OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,3,255,Track-2014-05-03,0,0,0,255 0 52.76955533, 58.39493783,0, 1811.68, 41761.75003472, 02.05.14, 18:00:03 52.76955383, 58.39493583,0, 1811.68, 41761.75015046, 02.05.14, 18:00:13 52.76955267, 58.39493467,0, 1811.68, 41761.75026620, 02.05.14, 18:00:23 52.76955233, 58.39493383,0, 1811.68, 41761.75038194, 02.05.14, 18:00:33 52.76954717, 58.39494083,0, 1812.66, 41761.75049769, 02.05.14, 18:00:43 52.76953683, 58.39494000,0, 1816.27, 41761.75061343, 02.05.14, 18:00:53 52.76952850, 58.39494500,0, 1824.48, 41761.75072917, 02.05.14, 18:01:03 52.76952067, 58.39495233,0, 1834.32, 41761.75084491, 02.05.14, 18:01:13 52.76951233, 58.39495967,0, 1844.49, 41761.75096065, 02.05.14, 18:01:23 52.76950333, 58.39496350,0, 1853.67, 41761.75107639, 02.05.14, 18:01:33 52.76950383, 58.39495250,0, 1858.92, 41761.75119213, 02.05.14, 18:01:43 52.76952083, 58.39493417,0, 1860.56, 41761.75130787, 02.05.14, 18:01:53 52.76954000, 58.39491300,0, 1860.24, 41761.75142361, 02.05.14, 18:02:03 52.76954850, 58.39489650,0, 1857.94, 41761.75153935, 02.05.14, 18:02:13 52.76955450, 58.39488817,0, 1854.00, 41761.75165509, 02.05.14, 18:02:23 52.76955750, 58.39488450,0, 1849.08, 41761.75177083, 02.05.14, 18:02:33 52.76955650, 58.39486533,0, 1844.16, 41761.75188657, 02.05.14, 18:02:43 52.76956050, 58.39486333,0, 1838.25, 41761.75200231, 02.05.14, 18:02:53 52.76957483, 58.39488117,0, 1832.02, 41761.75211806, 02.05.14, 18:03:03 52.76958250, 58.39490250,0, 1825.46, 41761.75223380, 02.05.14, 18:03:13 52.76958517, 58.39490050,0, 1818.57, 41761.75234954, 02.05.14, 18:03:23 52.76958017, 58.39489583,0, 1811.02, 41761.75246528, 02.05.14, 18:03:33 52.76955117, 58.39492317,0, 1803.15, 41761.75258102, 02.05.14, 18:03:43 52.76953000, 58.39490350,0, 1789.70, 41761.75269676, 02.05.14, 18:03:53 52.76952333, 58.39488400,0, 1780.51, 41761.75281250, 02.05.14, 18:04:03 52.76951900, 58.39486767,0, 1771.65, 41761.75292824, 02.05.14, 18:04:13 52.76951383, 58.39485633,0, 1762.80, 41761.75304398, 02.05.14, 18:04:23 52.76951117, 58.39485150,0, 1753.28, 41761.75315972, 02.05.14, 18:04:33 52.76950450, 58.39486083,0, 1746.06, 41761.75327546, 02.05.14, 18:04:43 52.76950233, 58.39485683,0, 1739.17, 41761.75339120, 02.05.14, 18:04:53 52.76949133, 58.39486567,0, 1732.61, 41761.75350694, 02.05.14, 18:05:03 52.76943500, 58.39491667,0, 1732.61, 41761.75362269, 02.05.14, 18:05:13 52.76942567, 58.39492000,0, 1729.33, 41761.75373843, 02.05.14, 18:05:23 52.76942417, 58.39490517,0, 1722.11, 41761.75385417, 02.05.14, 18:05:33 52.76942000, 58.39489000,0, 1714.57, 41761.75396991, 02.05.14, 18:05:43 52.76942150, 58.39487133,0, 1707.35, 41761.75408565, 02.05.14, 18:05:53 52.76942817, 58.39485367,0, 1701.44, 41761.75420139, 02.05.14, 18:06:03 52.76946267, 58.39471733,0, 1699.48, 41761.75431713, 02.05.14, 18:06:13 52.76946800, 58.39473417,0, 1695.87, 41761.75443287, 02.05.14, 18:06:23 52.76947467, 58.39475967,0, 1687.99, 41761.75454861, 02.05.14, 18:06:33 52.76947133, 58.39477717,0, 1680.12, 41761.75466435, 02.05.14, 18:06:43 52.76941750, 58.39469850,0, 1667.32, 41761.75478009, 02.05.14, 18:06:53 52.76938650, 58.39467800,0, 1669.29, 41761.75489583, 02.05.14, 18:07:03 52.76939183, 58.39467900,0, 1663.39, 41761.75501157, 02.05.14, 18:07:13 52.76939117, 58.39467100,0, 1657.48, 41761.75512731, 02.05.14, 18:07:23 52.76940683, 58.39468950,0, 1651.57, 41761.75524306, 02.05.14, 18:07:33 52.76942017, 58.39470450,0, 1646.65, 41761.75535880, 02.05.14, 18:07:43 52.76942533, 58.39471183,0, 1643.04, 41761.75547454, 02.05.14, 18:07:53 52.76943183, 58.39471000,0, 1640.42, 41761.75559028, 02.05.14, 18:08:03 52.76944067, 58.39470667,0, 1640.09, 41761.75570602, 02.05.14, 18:08:13 52.76945250, 58.39471250,0, 1640.09, 41761.75582176, 02.05.14, 18:08:23 52.76945350, 58.39471617,0, 1642.06, 41761.75593750, 02.05.14, 18:08:33 52.76945017, 58.39472600,0, 1646.65, 41761.75605324, 02.05.14, 18:08:43 52.76944800, 58.39473867,0, 1653.87, 41761.75616898, 02.05.14, 18:08:53 52.76945333, 58.39475683,0, 1662.40, 41761.75628472, 02.05.14, 18:09:03 52.76946633, 58.39477783,0, 1672.24, 41761.75640046, 02.05.14, 18:09:13 52.76946983, 58.39479133,0, 1684.71, 41761.75651620, 02.05.14, 18:09:23 52.76946067, 58.39480683,0, 1698.82, 41761.75663194, 02.05.14, 18:09:33 52.76945000, 58.39482150,0, 1712.27, 41761.75674769, 02.05.14, 18:09:43 52.76944700, 58.39483450,0, 1725.07, 41761.75686343, 02.05.14, 18:09:53 52.76944233, 58.39485867,0, 1738.19, 41761.75697917, 02.05.14, 18:10:03 52.76941767, 58.39487367,0, 1752.62, 41761.75709491, 02.05.14, 18:10:13 52.76938950, 58.39488783,0, 1767.06, 41761.75721065, 02.05.14, 18:10:23 52.76937900, 58.39490617,0, 1779.86, 41761.75732639, 02.05.14, 18:10:33 52.76937150, 58.39491817,0, 1789.04, 41761.75744213, 02.05.14, 18:10:43 52.76937650, 58.39491600,0, 1795.60, 41761.75755787, 02.05.14, 18:10:53 52.76938317, 58.39493850,0, 1800.85, 41761.75767361, 02.05.14, 18:11:03 52.76937817, 58.39497200,0, 1805.45, 41761.75778935, 02.05.14, 18:11:13 52.76938383, 58.39496650,0, 1808.73, 41761.75790509, 02.05.14, 18:11:23 52.76939667, 58.39493700,0, 1809.38, 41761.75802083, 02.05.14, 18:11:33 52.76939600, 58.39488617,0, 1805.77, 41761.75813657, 02.05.14, 18:11:43 52.76940117, 58.39488150,0, 1805.12, 41761.75825231, 02.05.14, 18:11:53 52.76940050, 58.39487600,0, 1803.48, 41761.75836806, 02.05.14, 18:12:03 52.76940633, 58.39486233,0, 1800.85, 41761.75848380, 02.05.14, 18:12:13 52.76941233, 58.39484367,0, 1797.24, 41761.75859954, 02.05.14, 18:12:23 52.76940967, 58.39481950,0, 1792.98, 41761.75871528, 02.05.14, 18:12:33 52.76941533, 58.39479300,0, 1787.40, 41761.75883102, 02.05.14, 18:12:43 52.76942317, 58.39476233,0, 1781.17, 41761.75894676, 02.05.14, 18:12:53 52.76941500, 58.39475150,0, 1772.97, 41761.75906250, 02.05.14, 18:13:03 52.76941550, 58.39474117,0, 1765.75, 41761.75917824, 02.05.14, 18:13:13 52.76941517, 58.39474283,0, 1758.53, 41761.75929398, 02.05.14, 18:13:23 52.76942200, 58.39473217,0, 1750.66, 41761.75940972, 02.05.14, 18:13:33 52.76941800, 58.39468433,0, 1738.85, 41761.75952546, 02.05.14, 18:13:43 52.76942033, 58.39469150,0, 1729.00, 41761.75964120, 02.05.14, 18:13:53 52.76942283, 58.39469133,0, 1720.14, 41761.75975694, 02.05.14, 18:14:03 52.76939700, 58.39470117,0, 1714.24, 41761.75987269, 02.05.14, 18:14:13 52.76939183, 58.39468633,0, 1707.02, 41761.75998843, 02.05.14, 18:14:23 52.76939300, 58.39467600,0, 1699.48, 41761.76010417, 02.05.14, 18:14:33 52.76939417, 58.39469233,0, 1692.26, 41761.76021991, 02.05.14, 18:14:43 52.76940767, 58.39470583,0, 1685.04, 41761.76033565, 02.05.14, 18:14:53 52.76941950, 58.39469700,0, 1677.49, 41761.76045139, 02.05.14, 18:15:03 52.76942833, 58.39468800,0, 1669.95, 41761.76056713, 02.05.14, 18:15:13 52.76943417, 58.39466500,0, 1662.07, 41761.76068287, 02.05.14, 18:15:23 52.76943883, 58.39464900,0, 1653.87, 41761.76079861, 02.05.14, 18:15:33 52.76944383, 58.39463883,0, 1646.00, 41761.76091435, 02.05.14, 18:15:43 52.76944250, 58.39463617,0, 1638.45, 41761.76103009, 02.05.14, 18:15:53 52.76944950, 58.39464100,0, 1630.91, 41761.76114583, 02.05.14, 18:16:03 52.76945367, 58.39463133,0, 1624.02, 41761.76126157, 02.05.14, 18:16:13 52.76944717, 58.39462850,0, 1616.80, 41761.76137731, 02.05.14, 18:16:23 52.76945000, 58.39464900,0, 1609.91, 41761.76149306, 02.05.14, 18:16:33 52.76944950, 58.39466733,0, 1603.35, 41761.76160880, 02.05.14, 18:16:43 52.76944967, 58.39466917,0, 1596.46, 41761.76172454, 02.05.14, 18:16:53 52.76945083, 58.39466533,0, 1589.90, 41761.76184028, 02.05.14, 18:17:03 52.76944783, 58.39466633,0, 1583.33, 41761.76195602, 02.05.14, 18:17:13 52.76944317, 58.39466183,0, 1577.10, 41761.76207176, 02.05.14, 18:17:23 52.76936567, 58.39465450,0, 1580.71, 41761.76218750, 02.05.14, 18:17:33 52.76934250, 58.39461000,0, 1588.58, 41761.76230324, 02.05.14, 18:17:43 52.76936667, 58.39460133,0, 1595.14, 41761.76241898, 02.05.14, 18:17:53 52.76938333, 58.39458683,0, 1591.54, 41761.76253472, 02.05.14, 18:18:03 52.76938583, 58.39457400,0, 1588.25, 41761.76265046, 02.05.14, 18:18:13 52.76937750, 58.39457767,0, 1585.30, 41761.76276620, 02.05.14, 18:18:23 52.76937850, 58.39459533,0, 1583.01, 41761.76288194, 02.05.14, 18:18:33 52.76939133, 58.39462233,0, 1581.36, 41761.76299769, 02.05.14, 18:18:43 52.76940067, 58.39464150,0, 1579.72, 41761.76311343, 02.05.14, 18:18:53 52.76940150, 58.39471733,0, 1582.68, 41761.76322917, 02.05.14, 18:19:03 52.76943600, 58.39470533,0, 1587.60, 41761.76334491, 02.05.14, 18:19:13 52.76942583, 58.39467083,0, 1598.75, 41761.76346065, 02.05.14, 18:19:23 52.76942667, 58.39466550,0, 1606.30, 41761.76357639, 02.05.14, 18:19:33 52.76943817, 58.39465483,0, 1607.94, 41761.76369213, 02.05.14, 18:19:43 52.76943167, 58.39466533,0, 1610.24, 41761.76380787, 02.05.14, 18:19:53 52.76943900, 58.39465983,0, 1613.19, 41761.76392361, 02.05.14, 18:20:03 52.76943933, 58.39465500,0, 1617.13, 41761.76403935, 02.05.14, 18:20:13 52.76943683, 58.39465433,0, 1622.70, 41761.76415509, 02.05.14, 18:20:23 52.76943583, 58.39465833,0, 1628.94, 41761.76427083, 02.05.14, 18:20:33 52.76944500, 58.39460867,0, 1641.40, 41761.76438657, 02.05.14, 18:20:43 52.76943000, 58.39457750,0, 1655.51, 41761.76450231, 02.05.14, 18:20:53 52.76944250, 58.39454867,0, 1664.70, 41761.76461806, 02.05.14, 18:21:03 52.76944417, 58.39454450,0, 1674.87, 41761.76473380, 02.05.14, 18:21:13 52.76944417, 58.39455267,0, 1683.40, 41761.76484954, 02.05.14, 18:21:23 52.76943833, 58.39456400,0, 1689.96, 41761.76496528, 02.05.14, 18:21:33 52.76943650, 58.39458600,0, 1697.51, 41761.76508102, 02.05.14, 18:21:43 52.76942767, 58.39467683,0, 1719.16, 41761.76519676, 02.05.14, 18:21:53 52.76942833, 58.39470817,0, 1729.00, 41761.76531250, 02.05.14, 18:22:03 52.76942683, 58.39471633,0, 1736.88, 41761.76542824, 02.05.14, 18:22:13 52.76943533, 58.39470583,0, 1743.44, 41761.76554398, 02.05.14, 18:22:23 52.76943500, 58.39471300,0, 1749.34, 41761.76565972, 02.05.14, 18:22:33 52.76944250, 58.39469817,0, 1756.23, 41761.76577546, 02.05.14, 18:22:43 52.76943400, 58.39471167,0, 1763.45, 41761.76589120, 02.05.14, 18:22:53 52.76943550, 58.39470833,0, 1768.37, 41761.76600694, 02.05.14, 18:23:03 52.76944383, 58.39471083,0, 1771.33, 41761.76612269, 02.05.14, 18:23:13 52.76945317, 58.39471050,0, 1773.62, 41761.76623843, 02.05.14, 18:23:23 52.76944183, 58.39471617,0, 1777.89, 41761.76635417, 02.05.14, 18:23:33 52.76943933, 58.39472100,0, 1781.82, 41761.76646991, 02.05.14, 18:23:43 52.76944333, 58.39470550,0, 1784.12, 41761.76658565, 02.05.14, 18:23:53 52.76943317, 58.39460333,0, 1785.10, 41761.76670139, 02.05.14, 18:24:03 52.76940267, 58.39462900,0, 1783.46, 41761.76681713, 02.05.14, 18:24:13 52.76939717, 58.39464617,0, 1786.75, 41761.76693287, 02.05.14, 18:24:23 52.76938633, 58.39465000,0, 1790.03, 41761.76704861, 02.05.14, 18:24:33 52.76938467, 58.39465950,0, 1792.32, 41761.76716435, 02.05.14, 18:24:43 52.76938817, 58.39466967,0, 1792.98, 41761.76728009, 02.05.14, 18:24:53 52.76939817, 58.39465750,0, 1792.65, 41761.76739583, 02.05.14, 18:25:03 52.76940233, 58.39466533,0, 1790.68, 41761.76751157, 02.05.14, 18:25:13 52.76941983, 58.39467367,0, 1787.07, 41761.76762731, 02.05.14, 18:25:23 52.76942250, 58.39467917,0, 1785.10, 41761.76774306, 02.05.14, 18:25:33 52.76942333, 58.39468200,0, 1784.78, 41761.76785880, 02.05.14, 18:25:43 52.76942483, 58.39467867,0, 1784.12, 41761.76797454, 02.05.14, 18:25:53 52.76943033, 58.39465733,0, 1783.14, 41761.76809028, 02.05.14, 18:26:03 52.76943417, 58.39462700,0, 1781.82, 41761.76820602, 02.05.14, 18:26:13 52.76943450, 58.39460533,0, 1781.17, 41761.76832176, 02.05.14, 18:26:23 52.76944100, 58.39458283,0, 1779.86, 41761.76843750, 02.05.14, 18:26:33 52.76945083, 58.39457983,0, 1777.23, 41761.76855324, 02.05.14, 18:26:43 52.76942433, 58.39464517,0, 1772.97, 41761.76866898, 02.05.14, 18:26:53 52.76940967, 58.39471083,0, 1757.87, 41761.76878472, 02.05.14, 18:27:03 52.76943433, 58.39473050,0, 1734.25, 41761.76890046, 02.05.14, 18:27:13 52.76944450, 58.39471817,0, 1722.11, 41761.76901620, 02.05.14, 18:27:23 52.76944567, 58.39470150,0, 1710.30, 41761.76913194, 02.05.14, 18:27:33 52.76944433, 58.39472583,0, 1700.79, 41761.76924769, 02.05.14, 18:27:43 52.76944000, 58.39472250,0, 1696.19, 41761.76936343, 02.05.14, 18:27:53 52.76943233, 58.39464567,0, 1690.29, 41761.76947917, 02.05.14, 18:28:03 52.76938517, 58.39478267,0, 1717.19, 41761.76959491, 02.05.14, 18:28:13 52.76937633, 58.39483417,0, 1731.30, 41761.76971065, 02.05.14, 18:28:23 52.76937400, 58.39485033,0, 1736.22, 41761.76982639, 02.05.14, 18:28:33 52.76937017, 58.39487517,0, 1741.47, 41761.76994213, 02.05.14, 18:28:43 52.76936800, 58.39488350,0, 1747.70, 41761.77005787, 02.05.14, 18:28:53 52.76937317, 58.39487700,0, 1752.30, 41761.77017361, 02.05.14, 18:29:03 52.76937400, 58.39487633,0, 1752.95, 41761.77028935, 02.05.14, 18:29:13 52.76937400, 58.39487583,0, 1752.95, 41761.77040509, 02.05.14, 18:29:23 52.76937400, 58.39487650,0, 1752.62, 41761.77052083, 02.05.14, 18:29:33 52.76937383, 58.39487667,0, 1752.62, 41761.77063657, 02.05.14, 18:29:43 52.76937333, 58.39487817,0, 1752.62, 41761.77075231, 02.05.14, 18:29:53 52.76937300, 58.39487917,0, 1752.95, 41761.77086806, 02.05.14, 18:30:03 52.76937267, 58.39487983,0, 1753.28, 41761.77098380, 02.05.14, 18:30:13 52.76937350, 58.39488083,0, 1753.28, 41761.77109954, 02.05.14, 18:30:23 52.76938367, 58.39488067,0, 1753.61, 41761.77121528, 02.05.14, 18:30:33 52.76939733, 58.39485383,0, 1756.23, 41761.77133102, 02.05.14, 18:30:43 52.76940933, 58.39485900,0, 1756.89, 41761.77144676, 02.05.14, 18:30:53 52.76940233, 58.39487867,0, 1757.22, 41761.77156250, 02.05.14, 18:31:03 52.76939800, 58.39488267,0, 1758.20, 41761.77167824, 02.05.14, 18:31:13 52.76939633, 58.39488617,0, 1758.86, 41761.77179398, 02.05.14, 18:31:23 52.76939733, 58.39488333,0, 1758.86, 41761.77190972, 02.05.14, 18:31:33 52.76939617, 58.39488667,0, 1758.86, 41761.77202546, 02.05.14, 18:31:43 52.76939000, 58.39490583,0, 1758.86, 41761.77214120, 02.05.14, 18:31:53 52.76938483, 58.39492617,0, 1758.53, 41761.77225694, 02.05.14, 18:32:03 52.76938517, 58.39494367,0, 1758.20, 41761.77237269, 02.05.14, 18:32:13 52.76938150, 58.39495000,0, 1757.55, 41761.77248843, 02.05.14, 18:32:23 52.76938500, 58.39496450,0, 1756.89, 41761.77260417, 02.05.14, 18:32:33 52.76938367, 58.39497533,0, 1757.22, 41761.77271991, 02.05.14, 18:32:43 52.76938017, 58.39499167,0, 1758.20, 41761.77283565, 02.05.14, 18:32:53 52.76937367, 58.39501667,0, 1759.84, 41761.77295139, 02.05.14, 18:33:03 52.76935983, 58.39505317,0, 1758.86, 41761.77306713, 02.05.14, 18:33:13 52.76934917, 58.39505300,0, 1756.89, 41761.77318287, 02.05.14, 18:33:23 52.76934383, 58.39505383,0, 1756.89, 41761.77329861, 02.05.14, 18:33:33 52.76934267, 58.39505717,0, 1756.56, 41761.77341435, 02.05.14, 18:33:43 52.76934683, 58.39506500,0, 1756.56, 41761.77353009, 02.05.14, 18:33:53 52.76935100, 58.39505767,0, 1756.89, 41761.77364583, 02.05.14, 18:34:03 52.76935183, 58.39506467,0, 1757.22, 41761.77376157, 02.05.14, 18:34:13 52.76937733, 58.39498767,0, 1768.70, 41761.77387731, 02.05.14, 18:34:23 52.76938067, 58.39492267,0, 1784.12, 41761.77399306, 02.05.14, 18:34:33 52.76937867, 58.39492133,0, 1785.43, 41761.77410880, 02.05.14, 18:34:43 52.76938083, 58.39492933,0, 1785.10, 41761.77422454, 02.05.14, 18:34:53 52.76938650, 58.39501150,0, 1779.20, 41761.77434028, 02.05.14, 18:35:03 52.76938500, 58.39502467,0, 1776.90, 41761.77445602, 02.05.14, 18:35:13 52.76939250, 58.39498817,0, 1778.22, 41761.77457176, 02.05.14, 18:35:23 52.76941950, 58.39493733,0, 1791.99, 41761.77468750, 02.05.14, 18:35:33 52.76941850, 58.39496567,0, 1791.01, 41761.77480324, 02.05.14, 18:35:43 52.76941417, 58.39499167,0, 1790.35, 41761.77491898, 02.05.14, 18:35:53 52.76939333, 58.39498633,0, 1791.34, 41761.77503472, 02.05.14, 18:36:03 52.76934733, 58.39501250,0, 1786.42, 41761.77515046, 02.05.14, 18:36:13 52.76934017, 58.39506667,0, 1781.82, 41761.77526620, 02.05.14, 18:36:23 52.76936433, 58.39506417,0, 1754.92, 41761.77538194, 02.05.14, 18:36:33 52.76941200, 58.39492400,0, 1750.00, 41761.77549769, 02.05.14, 18:36:43 52.76940867, 58.39492833,0, 1743.11, 41761.77561343, 02.05.14, 18:36:53 52.76940483, 58.39494917,0, 1737.20, 41761.77572917, 02.05.14, 18:37:03 52.76939633, 58.39496450,0, 1730.97, 41761.77584491, 02.05.14, 18:37:13 52.76939383, 58.39491867,0, 1725.07, 41761.77596065, 02.05.14, 18:37:23 52.76940300, 58.39480967,0, 1721.13, 41761.77607639, 02.05.14, 18:37:33 52.76944550, 58.39476500,0, 1720.47, 41761.77619213, 02.05.14, 18:37:43 52.76942467, 58.39479333,0, 1720.47, 41761.77630787, 02.05.14, 18:37:53 52.76942433, 58.39477417,0, 1717.85, 41761.77642361, 02.05.14, 18:38:03 52.76941767, 58.39476467,0, 1717.19, 41761.77653935, 02.05.14, 18:38:13 52.76941933, 58.39476617,0, 1718.18, 41761.77665509, 02.05.14, 18:38:23 52.76942017, 58.39476633,0, 1718.18, 41761.77677083, 02.05.14, 18:38:33 52.76942200, 58.39476767,0, 1718.50, 41761.77688657, 02.05.14, 18:38:43 52.76942300, 58.39476733,0, 1718.83, 41761.77700231, 02.05.14, 18:38:53 52.76942350, 58.39476867,0, 1718.83, 41761.77711806, 02.05.14, 18:39:03 52.76942350, 58.39476917,0, 1718.83, 41761.77723380, 02.05.14, 18:39:13 52.76942383, 58.39476883,0, 1718.83, 41761.77734954, 02.05.14, 18:39:23 52.76943217, 58.39474717,0, 1719.82, 41761.77746528, 02.05.14, 18:39:33 52.76948333, 58.39471750,0, 1713.58, 41761.77758102, 02.05.14, 18:39:43 52.76949767, 58.39475983,0, 1713.91, 41761.77769676, 02.05.14, 18:39:53 52.76949950, 58.39473183,0, 1712.27, 41761.77781250, 02.05.14, 18:40:03 52.76950233, 58.39470550,0, 1709.32, 41761.77792824, 02.05.14, 18:40:13 52.76950500, 58.39470500,0, 1705.38, 41761.77804398, 02.05.14, 18:40:23 52.76949000, 58.39472717,0, 1700.46, 41761.77815972, 02.05.14, 18:40:33 52.76948783, 58.39474283,0, 1693.90, 41761.77827546, 02.05.14, 18:40:43 52.76950850, 58.39474650,0, 1680.77, 41761.77839120, 02.05.14, 18:40:53 52.76951317, 58.39475700,0, 1672.90, 41761.77850694, 02.05.14, 18:41:03 52.76952067, 58.39474667,0, 1667.98, 41761.77862269, 02.05.14, 18:41:13 52.76952417, 58.39474533,0, 1666.34, 41761.77873843, 02.05.14, 18:41:23 52.76953100, 58.39474217,0, 1664.37, 41761.77885417, 02.05.14, 18:41:33 52.76953283, 58.39473633,0, 1662.40, 41761.77896991, 02.05.14, 18:41:43 52.76953067, 58.39473633,0, 1662.40, 41761.77908565, 02.05.14, 18:41:53 52.76953117, 58.39473567,0, 1662.73, 41761.77920139, 02.05.14, 18:42:03 52.76953117, 58.39473517,0, 1663.06, 41761.77931713, 02.05.14, 18:42:13 52.76953033, 58.39473867,0, 1662.73, 41761.77943287, 02.05.14, 18:42:23 52.76952950, 58.39474000,0, 1662.73, 41761.77954861, 02.05.14, 18:42:33 52.76952800, 58.39474050,0, 1662.73, 41761.77966435, 02.05.14, 18:42:43 52.76952733, 58.39474183,0, 1662.73, 41761.77978009, 02.05.14, 18:42:53 52.76952600, 58.39474483,0, 1662.73, 41761.77989583, 02.05.14, 18:43:03 52.76952417, 58.39474550,0, 1662.40, 41761.78001157, 02.05.14, 18:43:13 52.76952400, 58.39474633,0, 1662.73, 41761.78012731, 02.05.14, 18:43:23 52.76952400, 58.39474817,0, 1663.06, 41761.78024306, 02.05.14, 18:43:33 52.76952417, 58.39475000,0, 1663.06, 41761.78035880, 02.05.14, 18:43:43 52.76952383, 58.39475217,0, 1663.06, 41761.78047454, 02.05.14, 18:43:53 52.76952167, 58.39475217,0, 1662.40, 41761.78059028, 02.05.14, 18:44:03 52.76952033, 58.39475233,0, 1662.40, 41761.78070602, 02.05.14, 18:44:13 52.76951767, 58.39475517,0, 1662.40, 41761.78082176, 02.05.14, 18:44:23 52.76950083, 58.39477567,0, 1662.07, 41761.78093750, 02.05.14, 18:44:33 52.76945200, 58.39484450,0, 1659.45, 41761.78105324, 02.05.14, 18:44:43 52.76944333, 58.39488167,0, 1658.46, 41761.78116898, 02.05.14, 18:44:53 52.76943667, 58.39488467,0, 1656.17, 41761.78128472, 02.05.14, 18:45:03 52.76943767, 58.39489617,0, 1654.53, 41761.78140046, 02.05.14, 18:45:13 52.76944550, 58.39486833,0, 1654.86, 41761.78151620, 02.05.14, 18:45:23 52.76944350, 58.39484433,0, 1656.82, 41761.78163194, 02.05.14, 18:45:33 52.76945050, 58.39482433,0, 1659.45, 41761.78174769, 02.05.14, 18:45:43 52.76946650, 58.39477517,0, 1658.79, 41761.78186343, 02.05.14, 18:45:53 52.76947783, 58.39475483,0, 1659.78, 41761.78197917, 02.05.14, 18:46:03 52.76947583, 58.39474267,0, 1660.10, 41761.78209491, 02.05.14, 18:46:13 52.76947567, 58.39472317,0, 1659.45, 41761.78221065, 02.05.14, 18:46:23 52.76946400, 58.39472467,0, 1658.79, 41761.78232639, 02.05.14, 18:46:33 52.76945333, 58.39470350,0, 1656.50, 41761.78244213, 02.05.14, 18:46:43 52.76943050, 58.39472017,0, 1653.22, 41761.78255787, 02.05.14, 18:46:53 52.76943117, 58.39471417,0, 1648.29, 41761.78267361, 02.05.14, 18:47:03 52.76944717, 58.39475567,0, 1642.06, 41761.78278935, 02.05.14, 18:47:13 52.76945450, 58.39489217,0, 1631.56, 41761.78290509, 02.05.14, 18:47:23 52.76944800, 58.39492083,0, 1629.59, 41761.78302083, 02.05.14, 18:47:33 52.76944217, 58.39493900,0, 1624.67, 41761.78313657, 02.05.14, 18:47:43 52.76944367, 58.39493283,0, 1619.42, 41761.78325231, 02.05.14, 18:47:53 52.76944467, 58.39490350,0, 1613.85, 41761.78336806, 02.05.14, 18:48:03 52.76947267, 58.39480633,0, 1604.66, 41761.78348380, 02.05.14, 18:48:13 52.76945933, 58.39469517,0, 1604.66, 41761.78359954, 02.05.14, 18:48:23 52.76944817, 58.39468583,0, 1601.38, 41761.78371528, 02.05.14, 18:48:33 52.76944800, 58.39467967,0, 1597.11, 41761.78383102, 02.05.14, 18:48:43 52.76948950, 58.39464967,0, 1592.85, 41761.78394676, 02.05.14, 18:48:53 52.76950483, 58.39463467,0, 1588.91, 41761.78406250, 02.05.14, 18:49:03 52.76946433, 58.39477900,0, 1596.78, 41761.78417824, 02.05.14, 18:49:13 52.76947117, 58.39475617,0, 1609.91, 41761.78429398, 02.05.14, 18:49:23 52.76947933, 58.39474467,0, 1612.20, 41761.78440972, 02.05.14, 18:49:33 52.76948200, 58.39474533,0, 1616.80, 41761.78452546, 02.05.14, 18:49:43 52.76947433, 58.39477650,0, 1626.64, 41761.78464120, 02.05.14, 18:49:53 52.76946183, 58.39481650,0, 1641.73, 41761.78475694, 02.05.14, 18:50:03 52.76945833, 58.39481850,0, 1651.57, 41761.78487269, 02.05.14, 18:50:13 52.76948250, 58.39471850,0, 1664.04, 41761.78498843, 02.05.14, 18:50:23 52.76950550, 58.39463017,0, 1680.12, 41761.78510417, 02.05.14, 18:50:33 52.76950833, 58.39464167,0, 1691.60, 41761.78521991, 02.05.14, 18:50:43 52.76946533, 58.39474367,0, 1709.97, 41761.78533565, 02.05.14, 18:50:53 52.76945100, 58.39476800,0, 1721.13, 41761.78545139, 02.05.14, 18:51:03 52.76944933, 58.39476283,0, 1723.10, 41761.78556713, 02.05.14, 18:51:13 52.76944633, 58.39476550,0, 1729.33, 41761.78568287, 02.05.14, 18:51:23 52.76944067, 58.39476883,0, 1735.24, 41761.78579861, 02.05.14, 18:51:33 52.76941900, 58.39482750,0, 1730.31, 41761.78591435, 02.05.14, 18:51:43 52.76942067, 58.39482550,0, 1723.43, 41761.78603009, 02.05.14, 18:51:53 52.76942517, 58.39481200,0, 1723.75, 41761.78614583, 02.05.14, 18:52:03 52.76942617, 58.39480950,0, 1724.74, 41761.78626157, 02.05.14, 18:52:13 52.76942083, 58.39483333,0, 1730.31, 41761.78637731, 02.05.14, 18:52:23 52.76942033, 58.39483767,0, 1738.19, 41761.78649306, 02.05.14, 18:52:33 52.76942717, 58.39485350,0, 1745.41, 41761.78660880, 02.05.14, 18:52:43 52.76942300, 58.39485500,0, 1751.64, 41761.78672454, 02.05.14, 18:52:53 52.76941600, 58.39485717,0, 1749.67, 41761.78684028, 02.05.14, 18:53:03 52.76941683, 58.39485400,0, 1748.69, 41761.78695602, 02.05.14, 18:53:13 52.76942217, 58.39483667,0, 1747.70, 41761.78707176, 02.05.14, 18:53:23 52.76944700, 58.39477050,0, 1746.39, 41761.78718750, 02.05.14, 18:53:33 52.76946267, 58.39474383,0, 1746.72, 41761.78730324, 02.05.14, 18:53:43 52.76946900, 58.39473667,0, 1746.39, 41761.78741898, 02.05.14, 18:53:53 52.76947400, 58.39473417,0, 1744.09, 41761.78753472, 02.05.14, 18:54:03 52.76948717, 58.39472200,0, 1740.49, 41761.78765046, 02.05.14, 18:54:13 52.76948817, 58.39473733,0, 1736.88, 41761.78776620, 02.05.14, 18:54:23 52.76948817, 58.39477367,0, 1734.91, 41761.78788194, 02.05.14, 18:54:33 52.76948533, 58.39482117,0, 1737.86, 41761.78799769, 02.05.14, 18:54:43 52.76948417, 58.39484400,0, 1738.19, 41761.78811343, 02.05.14, 18:54:53 52.76948133, 58.39486350,0, 1739.83, 41761.78822917, 02.05.14, 18:55:03 52.76949333, 58.39485383,0, 1742.78, 41761.78834491, 02.05.14, 18:55:13 52.76949200, 58.39484150,0, 1744.42, 41761.78846065, 02.05.14, 18:55:23 52.76949117, 58.39483933,0, 1743.44, 41761.78857639, 02.05.14, 18:55:33 52.76949117, 58.39483883,0, 1743.11, 41761.78869213, 02.05.14, 18:55:43 52.76949117, 58.39483850,0, 1742.78, 41761.78880787, 02.05.14, 18:55:53 52.76949150, 58.39483917,0, 1742.45, 41761.78892361, 02.05.14, 18:56:03 52.76949150, 58.39483983,0, 1742.45, 41761.78903935, 02.05.14, 18:56:13 52.76949033, 58.39483850,0, 1742.13, 41761.78915509, 02.05.14, 18:56:23 52.76948983, 58.39483800,0, 1741.80, 41761.78927083, 02.05.14, 18:56:33 52.76948950, 58.39483600,0, 1741.80, 41761.78938657, 02.05.14, 18:56:43 52.76948883, 58.39483367,0, 1741.80, 41761.78950231, 02.05.14, 18:56:53 52.76948817, 58.39483250,0, 1741.80, 41761.78961806, 02.05.14, 18:57:03 52.76948767, 58.39483167,0, 1741.47, 41761.78973380, 02.05.14, 18:57:13 52.76948783, 58.39483083,0, 1741.47, 41761.78984954, 02.05.14, 18:57:23 52.76948700, 58.39483117,0, 1741.47, 41761.78996528, 02.05.14, 18:57:33 52.76948650, 58.39483233,0, 1741.47, 41761.79008102, 02.05.14, 18:57:43 52.76948600, 58.39483217,0, 1741.47, 41761.79019676, 02.05.14, 18:57:53 52.76948583, 58.39483017,0, 1741.47, 41761.79031250, 02.05.14, 18:58:03 52.76947533, 58.39479283,0, 1743.44, 41761.79042824, 02.05.14, 18:58:13 52.76947783, 58.39479717,0, 1743.44, 41761.79054398, 02.05.14, 18:58:23 52.76948050, 58.39481067,0, 1743.77, 41761.79065972, 02.05.14, 18:58:33 52.76947317, 58.39481917,0, 1744.09, 41761.79077546, 02.05.14, 18:58:43 52.76948117, 58.39481117,0, 1744.42, 41761.79089120, 02.05.14, 18:58:53 52.76948367, 58.39481467,0, 1744.42, 41761.79100694, 02.05.14, 18:59:03 52.76949300, 58.39482267,0, 1744.09, 41761.79112269, 02.05.14, 18:59:13 52.76949667, 58.39481967,0, 1744.09, 41761.79123843, 02.05.14, 18:59:23 52.76948217, 58.39481033,0, 1743.77, 41761.79135417, 02.05.14, 18:59:33 52.76948067, 58.39480750,0, 1744.09, 41761.79146991, 02.05.14, 18:59:43 52.76948350, 58.39479533,0, 1744.09, 41761.79158565, 02.05.14, 18:59:53 52.76947750, 58.39478500,0, 1743.77, 41761.79170139, 02.05.14, 19:00:03 52.76947417, 58.39478950,0, 1744.09, 41761.79181713, 02.05.14, 19:00:13 52.76947317, 58.39478383,0, 1744.09, 41761.79193287, 02.05.14, 19:00:23 52.76947550, 58.39477583,0, 1744.42, 41761.79204861, 02.05.14, 19:00:33 52.76940533, 58.39475167,0, 1745.73, 41761.79216435, 02.05.14, 19:00:43 52.76937733, 58.39474233,0, 1748.03, 41761.79228009, 02.05.14, 19:00:53 52.76937100, 58.39475017,0, 1748.69, 41761.79239583, 02.05.14, 19:01:03 52.76934867, 58.39476650,0, 1750.00, 41761.79251157, 02.05.14, 19:01:13 52.76933483, 58.39477850,0, 1750.00, 41761.79262731, 02.05.14, 19:01:23 52.76934567, 58.39477200,0, 1750.00, 41761.79274306, 02.05.14, 19:01:33 52.76935600, 58.39474533,0, 1749.34, 41761.79285880, 02.05.14, 19:01:43 52.76935033, 58.39472817,0, 1749.34, 41761.79297454, 02.05.14, 19:01:53 52.76935367, 58.39472283,0, 1749.34, 41761.79309028, 02.05.14, 19:02:03 52.76936033, 58.39472983,0, 1749.02, 41761.79320602, 02.05.14, 19:02:13 52.76942583, 58.39482050,0, 1753.94, 41761.79332176, 02.05.14, 19:02:23 52.76943133, 58.39488667,0, 1753.94, 41761.79343750, 02.05.14, 19:02:33 52.76943550, 58.39489700,0, 1754.27, 41761.79355324, 02.05.14, 19:02:43 52.76944667, 58.39491667,0, 1755.58, 41761.79366898, 02.05.14, 19:02:53 52.76943783, 58.39492450,0, 1755.91, 41761.79378472, 02.05.14, 19:03:03 52.76942533, 58.39494717,0, 1756.56, 41761.79390046, 02.05.14, 19:03:13 52.76942617, 58.39494633,0, 1757.22, 41761.79401620, 02.05.14, 19:03:23 52.76943483, 58.39492867,0, 1757.87, 41761.79413194, 02.05.14, 19:03:33 52.76942417, 58.39487950,0, 1766.08, 41761.79424769, 02.05.14, 19:03:43 52.76936617, 58.39487867,0, 1775.59, 41761.79436343, 02.05.14, 19:03:53 52.76935633, 58.39487583,0, 1778.54, 41761.79447917, 02.05.14, 19:04:03 52.76934733, 58.39489633,0, 1780.84, 41761.79459491, 02.05.14, 19:04:13 52.76934400, 58.39491400,0, 1783.14, 41761.79471065, 02.05.14, 19:04:23 52.76933900, 58.39491850,0, 1785.10, 41761.79482639, 02.05.14, 19:04:33 52.76932433, 58.39488000,0, 1792.32, 41761.79494213, 02.05.14, 19:04:43 52.76930983, 58.39482633,0, 1798.56, 41761.79505787, 02.05.14, 19:04:53 52.76932450, 58.39480967,0, 1796.59, 41761.79517361, 02.05.14, 19:05:03 52.76933550, 58.39483067,0, 1795.28, 41761.79528935, 02.05.14, 19:05:13 52.76934783, 58.39482550,0, 1790.68, 41761.79540509, 02.05.14, 19:05:23 52.76940550, 58.39485983,0, 1762.14, 41761.79552083, 02.05.14, 19:05:33 52.76943217, 58.39483667,0, 1751.97, 41761.79563657, 02.05.14, 19:05:43 52.76944367, 58.39482700,0, 1748.69, 41761.79575231, 02.05.14, 19:05:53 52.76944167, 58.39485300,0, 1744.42, 41761.79586806, 02.05.14, 19:06:03 52.76945583, 58.39484133,0, 1742.45, 41761.79598380, 02.05.14, 19:06:13 52.76945833, 58.39481817,0, 1744.09, 41761.79609954, 02.05.14, 19:06:23 52.76947050, 58.39475650,0, 1739.50, 41761.79621528, 02.05.14, 19:06:33 52.76945517, 58.39476100,0, 1735.56, 41761.79633102, 02.05.14, 19:06:43 52.76945583, 58.39477150,0, 1734.25, 41761.79644676, 02.05.14, 19:06:53 52.76945333, 58.39478450,0, 1732.94, 41761.79656250, 02.05.14, 19:07:03 52.76944033, 58.39478550,0, 1731.30, 41761.79667824, 02.05.14, 19:07:13 52.76943967, 58.39472117,0, 1739.50, 41761.79679398, 02.05.14, 19:07:23 52.76945333, 58.39468633,0, 1741.14, 41761.79690972, 02.05.14, 19:07:33 52.76944833, 58.39473117,0, 1740.16, 41761.79702546, 02.05.14, 19:07:43 52.76944467, 58.39472633,0, 1739.17, 41761.79714120, 02.05.14, 19:07:53 52.76935633, 58.39476767,0, 1726.38, 41761.79725694, 02.05.14, 19:08:03 52.76931783, 58.39479083,0, 1718.18, 41761.79737269, 02.05.14, 19:08:13 52.76925833, 58.39481967,0, 1741.80, 41761.79748843, 02.05.14, 19:08:23 52.76932333, 58.39478867,0, 1769.36, 41761.79760417, 02.05.14, 19:08:33 52.76934517, 58.39474950,0, 1789.04, 41761.79771991, 02.05.14, 19:08:43 52.76935967, 58.39474367,0, 1794.95, 41761.79783565, 02.05.14, 19:08:53 52.76936933, 58.39473500,0, 1798.23, 41761.79795139, 02.05.14, 19:09:03 52.76936967, 58.39472417,0, 1797.90, 41761.79806713, 02.05.14, 19:09:13 52.76934433, 58.39476133,0, 1787.07, 41761.79818287, 02.05.14, 19:09:23 52.76930217, 58.39480083,0, 1767.39, 41761.79829861, 02.05.14, 19:09:33 52.76932633, 58.39482383,0, 1762.14, 41761.79841435, 02.05.14, 19:09:43 52.76932767, 58.39480483,0, 1766.08, 41761.79853009, 02.05.14, 19:09:53 52.76933317, 58.39480650,0, 1761.48, 41761.79864583, 02.05.14, 19:10:03 52.76934683, 58.39481083,0, 1756.56, 41761.79876157, 02.05.14, 19:10:13 52.76939433, 58.39481783,0, 1756.56, 41761.79887731, 02.05.14, 19:10:23 52.76946533, 58.39478383,0, 1760.17, 41761.79899306, 02.05.14, 19:10:33 52.76948483, 58.39472483,0, 1756.56, 41761.79910880, 02.05.14, 19:10:43 52.76950483, 58.39464483,0, 1753.94, 41761.79922454, 02.05.14, 19:10:53 52.76948250, 58.39468633,0, 1751.64, 41761.79934028, 02.05.14, 19:11:03 52.76941633, 58.39474183,0, 1752.62, 41761.79945602, 02.05.14, 19:11:13 52.76940867, 58.39477067,0, 1745.73, 41761.79957176, 02.05.14, 19:11:23 52.76940633, 58.39478367,0, 1742.78, 41761.79968750, 02.05.14, 19:11:33 52.76940200, 58.39481850,0, 1737.53, 41761.79980324, 02.05.14, 19:11:43 52.76942133, 58.39483333,0, 1733.27, 41761.79991898, 02.05.14, 19:11:53 52.76947300, 58.39480767,0, 1749.02, 41761.80003472, 02.05.14, 19:12:03 52.76947650, 58.39475800,0, 1766.73, 41761.80015046, 02.05.14, 19:12:13 52.76947267, 58.39475033,0, 1776.57, 41761.80026620, 02.05.14, 19:12:23 52.76946033, 58.39475933,0, 1787.07, 41761.80038194, 02.05.14, 19:12:33 52.76943367, 58.39475433,0, 1788.71, 41761.80049769, 02.05.14, 19:12:43 52.76939067, 58.39476650,0, 1779.86, 41761.80061343, 02.05.14, 19:12:53 52.76938000, 58.39478067,0, 1778.87, 41761.80072917, 02.05.14, 19:13:03 52.76938483, 58.39477700,0, 1778.54, 41761.80084491, 02.05.14, 19:13:13 52.76940383, 58.39477433,0, 1781.50, 41761.80096065, 02.05.14, 19:13:23 52.76940733, 58.39479150,0, 1785.10, 41761.80107639, 02.05.14, 19:13:33 52.76941433, 58.39479250,0, 1785.43, 41761.80119213, 02.05.14, 19:13:43 52.76942183, 58.39479117,0, 1784.78, 41761.80130787, 02.05.14, 19:13:53 52.76942500, 58.39478167,0, 1784.78, 41761.80142361, 02.05.14, 19:14:03 52.76942167, 58.39478550,0, 1785.10, 41761.80153935, 02.05.14, 19:14:13 52.76937983, 58.39486350,0, 1784.12, 41761.80165509, 02.05.14, 19:14:23 52.76937250, 58.39487617,0, 1783.79, 41761.80177083, 02.05.14, 19:14:33 52.76935750, 58.39487150,0, 1786.42, 41761.80188657, 02.05.14, 19:14:43 52.76936200, 58.39497283,0, 1786.75, 41761.80200231, 02.05.14, 19:14:53 52.76937400, 58.39505383,0, 1784.12, 41761.80211806, 02.05.14, 19:15:03 52.76939233, 58.39504300,0, 1783.46, 41761.80223380, 02.05.14, 19:15:13 52.76939933, 58.39502483,0, 1781.82, 41761.80234954, 02.05.14, 19:15:23 52.76938250, 58.39493717,0, 1777.89, 41761.80246528, 02.05.14, 19:15:33 52.76940350, 58.39489200,0, 1776.25, 41761.80258102, 02.05.14, 19:15:43 52.76939000, 58.39489917,0, 1775.92, 41761.80269676, 02.05.14, 19:15:53 52.76936383, 58.39492650,0, 1773.95, 41761.80281250, 02.05.14, 19:16:03 52.76932400, 58.39503817,0, 1778.87, 41761.80292824, 02.05.14, 19:16:13 52.76934950, 58.39503183,0, 1779.20, 41761.80304398, 02.05.14, 19:16:23 52.76935333, 58.39501800,0, 1783.79, 41761.80315972, 02.05.14, 19:16:33 52.76934933, 58.39500533,0, 1787.73, 41761.80327546, 02.05.14, 19:16:43 52.76929750, 58.39497067,0, 1799.87, 41761.80339120, 02.05.14, 19:16:53 52.76929867, 58.39496433,0, 1800.85, 41761.80350694, 02.05.14, 19:17:03 52.76930083, 58.39497533,0, 1801.51, 41761.80362269, 02.05.14, 19:17:13 52.76929967, 58.39498517,0, 1801.51, 41761.80373843, 02.05.14, 19:17:23 52.76930200, 58.39510400,0, 1797.90, 41761.80385417, 02.05.14, 19:17:33 52.76933583, 58.39507433,0, 1793.31, 41761.80396991, 02.05.14, 19:17:43 52.76933083, 58.39508750,0, 1790.03, 41761.80408565, 02.05.14, 19:17:53 52.76934017, 58.39507717,0, 1788.39, 41761.80420139, 02.05.14, 19:18:03 52.76936333, 58.39503650,0, 1787.73, 41761.80431713, 02.05.14, 19:18:13 52.76937017, 58.39501833,0, 1787.40, 41761.80443287, 02.05.14, 19:18:23 52.76931800, 58.39510550,0, 1786.42, 41761.80454861, 02.05.14, 19:18:33 52.76926233, 58.39517483,0, 1784.78, 41761.80466435, 02.05.14, 19:18:43 52.76926900, 58.39523750,0, 1783.14, 41761.80478009, 02.05.14, 19:18:53 52.76930217, 58.39523317,0, 1783.46, 41761.80489583, 02.05.14, 19:19:03 52.76932100, 58.39520967,0, 1785.10, 41761.80501157, 02.05.14, 19:19:13 52.76940867, 58.39503667,0, 1814.30, 41761.80512731, 02.05.14, 19:19:23 52.76949650, 58.39495850,0, 1819.55, 41761.80524306, 02.05.14, 19:19:33 52.76951117, 58.39494550,0, 1818.90, 41761.80535880, 02.05.14, 19:19:43 52.76940950, 58.39494500,0, 1831.04, 41761.80547454, 02.05.14, 19:19:53 52.76936550, 58.39489233,0, 1842.85, 41761.80559028, 02.05.14, 19:20:03 52.76937383, 58.39487033,0, 1847.44, 41761.80570602, 02.05.14, 19:20:13 52.76939267, 58.39488133,0, 1850.72, 41761.80582176, 02.05.14, 19:20:23 52.76940533, 58.39476133,0, 1857.28, 41761.80593750, 02.05.14, 19:20:33 52.76945500, 58.39461917,0, 1864.50, 41761.80605324, 02.05.14, 19:20:43 52.76937950, 58.39477367,0, 1841.86, 41761.80616898, 02.05.14, 19:20:53 52.76932833, 58.39494067,0, 1829.72, 41761.80628472, 02.05.14, 19:21:03 52.76925317, 58.39508967,0, 1826.12, 41761.80640046, 02.05.14, 19:21:13 52.76931300, 58.39507483,0, 1822.83, 41761.80651620, 02.05.14, 19:21:23 52.76941833, 58.39496433,0, 1826.12, 41761.80663194, 02.05.14, 19:21:33 52.76944083, 58.39492700,0, 1831.69, 41761.80674769, 02.05.14, 19:21:43 52.76944667, 58.39493433,0, 1832.35, 41761.80686343, 02.05.14, 19:21:53 52.76945467, 58.39495083,0, 1832.68, 41761.80697917, 02.05.14, 19:22:03 52.76945317, 58.39494033,0, 1831.69, 41761.80709491, 02.05.14, 19:22:13 52.76943200, 58.39494100,0, 1833.01, 41761.80721065, 02.05.14, 19:22:23 52.76938650, 58.39489067,0, 1834.97, 41761.80732639, 02.05.14, 19:22:33 52.76932633, 58.39483167,0, 1821.19, 41761.80744213, 02.05.14, 19:22:43 52.76936933, 58.39484900,0, 1809.71, 41761.80755787, 02.05.14, 19:22:53 52.76941667, 58.39482600,0, 1800.85, 41761.80767361, 02.05.14, 19:23:03 52.76939600, 58.39471450,0, 1792.98, 41761.80778935, 02.05.14, 19:23:13 52.76937533, 58.39468867,0, 1787.73, 41761.80790509, 02.05.14, 19:23:23 52.76939233, 58.39470133,0, 1781.17, 41761.80802083, 02.05.14, 19:23:33 52.76938667, 58.39487083,0, 1774.61, 41761.80813657, 02.05.14, 19:23:43 52.76939567, 58.39484983,0, 1775.26, 41761.80825231, 02.05.14, 19:23:53 52.76942967, 58.39476433,0, 1774.61, 41761.80836806, 02.05.14, 19:24:03 52.76941983, 58.39470533,0, 1774.61, 41761.80848380, 02.05.14, 19:24:13 52.76945233, 58.39465617,0, 1776.90, 41761.80859954, 02.05.14, 19:24:23 52.76945350, 58.39465667,0, 1774.28, 41761.80871528, 02.05.14, 19:24:33 52.76945100, 58.39468183,0, 1772.97, 41761.80883102, 02.05.14, 19:24:43 52.76947333, 58.39470267,0, 1771.00, 41761.80894676, 02.05.14, 19:24:53 52.76948833, 58.39469800,0, 1771.33, 41761.80906250, 02.05.14, 19:25:03 52.76948783, 58.39469400,0, 1771.33, 41761.80917824, 02.05.14, 19:25:13 52.76949200, 58.39470683,0, 1770.01, 41761.80929398, 02.05.14, 19:25:23 52.76949233, 58.39473300,0, 1769.36, 41761.80940972, 02.05.14, 19:25:33 52.76943767, 58.39475233,0, 1764.76, 41761.80952546, 02.05.14, 19:25:43 52.76940950, 58.39479067,0, 1765.09, 41761.80964120, 02.05.14, 19:25:53 52.76941167, 58.39480533,0, 1766.08, 41761.80975694, 02.05.14, 19:26:03 52.76943117, 58.39478167,0, 1772.64, 41761.80987269, 02.05.14, 19:26:13 52.76946233, 58.39469583,0, 1769.36, 41761.80998843, 02.05.14, 19:26:23 52.76943167, 58.39465383,0, 1757.55, 41761.81010417, 02.05.14, 19:26:33 52.76943400, 58.39464550,0, 1758.53, 41761.81021991, 02.05.14, 19:26:43 52.76948567, 58.39470017,0, 1768.04, 41761.81033565, 02.05.14, 19:26:53 52.76948233, 58.39470400,0, 1764.44, 41761.81045139, 02.05.14, 19:27:03 52.76945867, 58.39474383,0, 1765.42, 41761.81056713, 02.05.14, 19:27:13 52.76944450, 58.39479700,0, 1757.55, 41761.81068287, 02.05.14, 19:27:23 52.76944317, 58.39484067,0, 1755.91, 41761.81079861, 02.05.14, 19:27:33 52.76944533, 58.39490333,0, 1758.86, 41761.81091435, 02.05.14, 19:27:43 52.76946350, 58.39493217,0, 1757.55, 41761.81103009, 02.05.14, 19:27:53 52.76948017, 58.39489833,0, 1752.62, 41761.81114583, 02.05.14, 19:28:03 52.76948850, 58.39485233,0, 1747.05, 41761.81126157, 02.05.14, 19:28:13 52.76949850, 58.39484267,0, 1739.17, 41761.81137731, 02.05.14, 19:28:23 52.76950567, 58.39481650,0, 1729.99, 41761.81149306, 02.05.14, 19:28:33 52.76948117, 58.39477650,0, 1720.14, 41761.81160880, 02.05.14, 19:28:43 52.76949683, 58.39478167,0, 1712.60, 41761.81172454, 02.05.14, 19:28:53 52.76950733, 58.39480900,0, 1703.74, 41761.81184028, 02.05.14, 19:29:03 52.76950917, 58.39482983,0, 1695.54, 41761.81195602, 02.05.14, 19:29:13 52.76946400, 58.39488700,0, 1698.49, 41761.81207176, 02.05.14, 19:29:23 52.76947817, 58.39483717,0, 1699.15, 41761.81218750, 02.05.14, 19:29:33 52.76957117, 58.39472317,0, 1702.43, 41761.81230324, 02.05.14, 19:29:43 52.76959233, 58.39472583,0, 1701.12, 41761.81241898, 02.05.14, 19:29:53 52.76953100, 58.39482000,0, 1717.19, 41761.81253472, 02.05.14, 19:30:03 52.76949700, 58.39484300,0, 1724.74, 41761.81265046, 02.05.14, 19:30:13 52.76949483, 58.39484383,0, 1725.07, 41761.81276620, 02.05.14, 19:30:23 52.76950717, 58.39481850,0, 1731.96, 41761.81288194, 02.05.14, 19:30:33 52.76949967, 58.39482317,0, 1733.92, 41761.81299769, 02.05.14, 19:30:43 52.76938850, 58.39494300,0, 1754.27, 41761.81311343, 02.05.14, 19:30:53 52.76934317, 58.39493917,0, 1762.80, 41761.81322917, 02.05.14, 19:31:03 52.76936750, 58.39489550,0, 1772.64, 41761.81334491, 02.05.14, 19:31:13 52.76940933, 58.39491533,0, 1784.12, 41761.81346065, 02.05.14, 19:31:23 52.76942550, 58.39493083,0, 1796.59, 41761.81357639, 02.05.14, 19:31:33 52.76941883, 58.39491417,0, 1805.45, 41761.81369213, 02.05.14, 19:31:43 52.76936867, 58.39486567,0, 1813.32, 41761.81380787, 02.05.14, 19:31:53 52.76929583, 58.39483517,0, 1823.16, 41761.81392361, 02.05.14, 19:32:03 52.76928333, 58.39482683,0, 1832.68, 41761.81403935, 02.05.14, 19:32:13 52.76929833, 58.39490783,0, 1851.05, 41761.81415509, 02.05.14, 19:32:23 52.76930150, 58.39500833,0, 1858.92, 41761.81427083, 02.05.14, 19:32:33 52.76927917, 58.39506000,0, 1859.91, 41761.81438657, 02.05.14, 19:32:43 52.76925383, 58.39508017,0, 1872.70, 41761.81450231, 02.05.14, 19:32:53 52.76923600, 58.39509733,0, 1880.25, 41761.81461806, 02.05.14, 19:33:03 52.76922700, 58.39509483,0, 1886.48, 41761.81473380, 02.05.14, 19:33:13 52.76922483, 58.39507917,0, 1890.75, 41761.81484954, 02.05.14, 19:33:23 52.76922117, 58.39505933,0, 1892.72, 41761.81496528, 02.05.14, 19:33:33 52.76921300, 58.39508383,0, 1892.06, 41761.81508102, 02.05.14, 19:33:43 52.76920067, 58.39512283,0, 1893.04, 41761.81519676, 02.05.14, 19:33:53 52.76919833, 58.39519683,0, 1902.23, 41761.81531250, 02.05.14, 19:34:03 52.76918033, 58.39520533,0, 1910.10, 41761.81542824, 02.05.14, 19:34:13 52.76917350, 58.39519550,0, 1915.03, 41761.81554398, 02.05.14, 19:34:23 52.76915850, 58.39519950,0, 1921.59, 41761.81565972, 02.05.14, 19:34:33 52.76913967, 58.39529983,0, 1928.48, 41761.81577546, 02.05.14, 19:34:43 52.76912133, 58.39537217,0, 1924.87, 41761.81589120, 02.05.14, 19:34:53 52.76910383, 58.39539950,0, 1936.35, 41761.81600694, 02.05.14, 19:35:03 52.76906617, 58.39533250,0, 1950.46, 41761.81612269, 02.05.14, 19:35:13 52.76901667, 58.39529867,0, 1958.01, 41761.81623843, 02.05.14, 19:35:23 52.76904233, 58.39535617,0, 1950.79, 41761.81635417, 02.05.14, 19:35:33 52.76907183, 58.39527750,0, 1953.41, 41761.81646991, 02.05.14, 19:35:43 52.76909633, 58.39526117,0, 1958.01, 41761.81658565, 02.05.14, 19:35:53 52.76909967, 58.39527617,0, 1960.96, 41761.81670139, 02.05.14, 19:36:03 52.76914817, 58.39521650,0, 1957.35, 41761.81681713, 02.05.14, 19:36:13 52.76910767, 58.39519300,0, 1948.49, 41761.81693287, 02.05.14, 19:36:23 52.76906983, 58.39519683,0, 1940.62, 41761.81704861, 02.05.14, 19:36:33 52.76906783, 58.39520033,0, 1939.30, 41761.81716435, 02.05.14, 19:36:43 52.76907033, 58.39519267,0, 1938.32, 41761.81728009, 02.05.14, 19:36:53 52.76905750, 58.39521233,0, 1938.65, 41761.81739583, 02.05.14, 19:37:03 52.76910883, 58.39509667,0, 1944.23, 41761.81751157, 02.05.14, 19:37:13 52.76912767, 58.39498250,0, 1943.24, 41761.81762731, 02.05.14, 19:37:23 52.76910817, 58.39498017,0, 1936.68, 41761.81774306, 02.05.14, 19:37:33 52.76910767, 58.39497800,0, 1933.73, 41761.81785880, 02.05.14, 19:37:43 52.76919633, 58.39490217,0, 1912.73, 41761.81797454, 02.05.14, 19:37:53 52.76926533, 58.39482033,0, 1893.04, 41761.81809028, 02.05.14, 19:38:03 52.76931883, 58.39475433,0, 1864.50, 41761.81820602, 02.05.14, 19:38:13 52.76934117, 58.39474317,0, 1850.72, 41761.81832176, 02.05.14, 19:38:23 52.76939950, 58.39477317,0, 1834.32, 41761.81843750, 02.05.14, 19:38:33 52.76941383, 58.39477417,0, 1830.38, 41761.81855324, 02.05.14, 19:38:43 52.76941550, 58.39476717,0, 1829.40, 41761.81866898, 02.05.14, 19:38:53 52.76941050, 58.39478250,0, 1828.41, 41761.81878472, 02.05.14, 19:39:03 52.76941000, 58.39475317,0, 1824.48, 41761.81890046, 02.05.14, 19:39:13 52.76942700, 58.39463833,0, 1821.52, 41761.81901620, 02.05.14, 19:39:23 52.76941233, 58.39461933,0, 1818.24, 41761.81913194, 02.05.14, 19:39:33 52.76937800, 58.39472750,0, 1822.51, 41761.81924769, 02.05.14, 19:39:43 52.76938900, 58.39471400,0, 1820.87, 41761.81936343, 02.05.14, 19:39:53 52.76939683, 58.39470550,0, 1820.87, 41761.81947917, 02.05.14, 19:40:03 52.76939433, 58.39469983,0, 1821.19, 41761.81959491, 02.05.14, 19:40:13 52.76939433, 58.39468233,0, 1820.87, 41761.81971065, 02.05.14, 19:40:23 52.76939000, 58.39468233,0, 1820.87, 41761.81982639, 02.05.14, 19:40:33 52.76938900, 58.39466833,0, 1821.19, 41761.81994213, 02.05.14, 19:40:43 52.76939083, 58.39467033,0, 1820.54, 41761.82005787, 02.05.14, 19:40:53 52.76940017, 58.39467567,0, 1820.54, 41761.82017361, 02.05.14, 19:41:03 52.76940350, 58.39467267,0, 1820.21, 41761.82028935, 02.05.14, 19:41:13 52.76939983, 58.39458633,0, 1816.60, 41761.82040509, 02.05.14, 19:41:23 52.76938667, 58.39459983,0, 1815.29, 41761.82052083, 02.05.14, 19:41:33 52.76938750, 58.39462367,0, 1811.68, 41761.82063657, 02.05.14, 19:41:43 52.76938883, 58.39467450,0, 1802.49, 41761.82075231, 02.05.14, 19:41:53 52.76938817, 58.39470900,0, 1795.93, 41761.82086806, 02.05.14, 19:42:03 52.76938700, 58.39473200,0, 1789.70, 41761.82098380, 02.05.14, 19:42:13 52.76938167, 58.39472333,0, 1784.12, 41761.82109954, 02.05.14, 19:42:23 52.76938300, 58.39471383,0, 1778.87, 41761.82121528, 02.05.14, 19:42:33 52.76938500, 58.39474367,0, 1783.79, 41761.82133102, 02.05.14, 19:42:43 52.76943867, 58.39462233,0, 1788.71, 41761.82144676, 02.05.14, 19:42:53 52.76949200, 58.39454883,0, 1794.29, 41761.82156250, 02.05.14, 19:43:03 52.76946767, 58.39447200,0, 1805.45, 41761.82167824, 02.05.14, 19:43:13 52.76938650, 58.39449017,0, 1803.48, 41761.82179398, 02.05.14, 19:43:23 52.76934400, 58.39458983,0, 1793.64, 41761.82190972, 02.05.14, 19:43:33 52.76937017, 58.39459483,0, 1802.49, 41761.82202546, 02.05.14, 19:43:43 52.76945117, 58.39456600,0, 1805.45, 41761.82214120, 02.05.14, 19:43:53 52.76948700, 58.39450317,0, 1809.38, 41761.82225694, 02.05.14, 19:44:03 52.76948633, 58.39448850,0, 1811.02, 41761.82237269, 02.05.14, 19:44:13 52.76948267, 58.39446450,0, 1811.68, 41761.82248843, 02.05.14, 19:44:23 52.76946617, 58.39447933,0, 1805.77, 41761.82260417, 02.05.14, 19:44:33 52.76944283, 58.39456483,0, 1798.88, 41761.82271991, 02.05.14, 19:44:43 52.76942850, 58.39465817,0, 1797.57, 41761.82283565, 02.05.14, 19:44:53 52.76942017, 58.39471383,0, 1791.67, 41761.82295139, 02.05.14, 19:45:03 52.76935817, 58.39478017,0, 1794.95, 41761.82306713, 02.05.14, 19:45:13 52.76930333, 58.39485383,0, 1799.54, 41761.82318287, 02.05.14, 19:45:23 52.76932783, 58.39479317,0, 1798.88, 41761.82329861, 02.05.14, 19:45:33 52.76935450, 58.39475483,0, 1802.82, 41761.82341435, 02.05.14, 19:45:43 52.76936217, 58.39463267,0, 1806.10, 41761.82353009, 02.05.14, 19:45:53 52.76933117, 58.39455633,0, 1807.41, 41761.82364583, 02.05.14, 19:46:03 52.76929817, 58.39449400,0, 1805.12, 41761.82376157, 02.05.14, 19:46:13 52.76932417, 58.39445983,0, 1805.45, 41761.82387731, 02.05.14, 19:46:23 52.76932517, 58.39443517,0, 1804.46, 41761.82399306, 02.05.14, 19:46:33 52.76929567, 58.39458733,0, 1806.43, 41761.82410880, 02.05.14, 19:46:43 52.76926483, 58.39468867,0, 1803.81, 41761.82422454, 02.05.14, 19:46:53 52.76919350, 58.39474933,0, 1795.28, 41761.82434028, 02.05.14, 19:47:03 52.76926317, 58.39472617,0, 1787.40, 41761.82445602, 02.05.14, 19:47:13 52.76936117, 58.39472850,0, 1798.23, 41761.82457176, 02.05.14, 19:47:23 52.76938867, 58.39475517,0, 1797.90, 41761.82468750, 02.05.14, 19:47:33 52.76939300, 58.39475200,0, 1797.90, 41761.82480324, 02.05.14, 19:47:43 52.76939033, 58.39471567,0, 1797.90, 41761.82491898, 02.05.14, 19:47:53 52.76939317, 58.39468633,0, 1797.24, 41761.82503472, 02.05.14, 19:48:03 52.76939817, 58.39465967,0, 1795.93, 41761.82515046, 02.05.14, 19:48:13 52.76940100, 58.39468667,0, 1798.88, 41761.82526620, 02.05.14, 19:48:23 52.76946067, 58.39466367,0, 1808.40, 41761.82538194, 02.05.14, 19:48:33 52.76947083, 58.39457217,0, 1811.35, 41761.82549769, 02.05.14, 19:48:43 52.76941450, 58.39451017,0, 1814.96, 41761.82561343, 02.05.14, 19:48:53 52.76930417, 58.39465783,0, 1821.19, 41761.82572917, 02.05.14, 19:49:03 52.76923717, 58.39471617,0, 1829.07, 41761.82584491, 02.05.14, 19:49:13 52.76925783, 58.39467467,0, 1833.66, 41761.82596065, 02.05.14, 19:49:23 52.76930200, 58.39460517,0, 1828.08, 41761.82607639, 02.05.14, 19:49:33 52.76927400, 58.39458850,0, 1826.12, 41761.82619213, 02.05.14, 19:49:43 52.76927100, 58.39458183,0, 1825.13, 41761.82630787, 02.05.14, 19:49:53 52.76925917, 58.39458667,0, 1822.51, 41761.82642361, 02.05.14, 19:50:03 52.76928400, 58.39457183,0, 1821.19, 41761.82653935, 02.05.14, 19:50:13 52.76938233, 58.39453650,0, 1823.82, 41761.82665509, 02.05.14, 19:50:23 52.76943733, 58.39446000,0, 1833.99, 41761.82677083, 02.05.14, 19:50:33 52.76947567, 58.39452067,0, 1833.99, 41761.82688657, 02.05.14, 19:50:43 52.76949617, 58.39452667,0, 1832.68, 41761.82700231, 02.05.14, 19:50:53 52.76946967, 58.39463017,0, 1833.66, 41761.82711806, 02.05.14, 19:51:03 52.76941417, 58.39477000,0, 1834.97, 41761.82723380, 02.05.14, 19:51:13 52.76942867, 58.39471750,0, 1835.96, 41761.82734954, 02.05.14, 19:51:23 52.76943500, 58.39470117,0, 1834.97, 41761.82746528, 02.05.14, 19:51:33 52.76942733, 58.39469133,0, 1832.35, 41761.82758102, 02.05.14, 19:51:43 52.76941300, 58.39476217,0, 1835.96, 41761.82769676, 02.05.14, 19:51:53 52.76940183, 58.39478367,0, 1837.60, 41761.82781250, 02.05.14, 19:52:03 52.76934967, 58.39473217,0, 1842.52, 41761.82792824, 02.05.14, 19:52:13 52.76934117, 58.39468150,0, 1845.80, 41761.82804398, 02.05.14, 19:52:23 52.76936067, 58.39463917,0, 1847.44, 41761.82815972, 02.05.14, 19:52:33 52.76941567, 58.39465583,0, 1843.83, 41761.82827546, 02.05.14, 19:52:43 52.76940200, 58.39468083,0, 1837.93, 41761.82839120, 02.05.14, 19:52:53 52.76934650, 58.39471350,0, 1825.13, 41761.82850694, 02.05.14, 19:53:03 52.76934433, 58.39473883,0, 1820.54, 41761.82862269, 02.05.14, 19:53:13 52.76935133, 58.39475117,0, 1817.59, 41761.82873843, 02.05.14, 19:53:23 52.76936500, 58.39467800,0, 1815.62, 41761.82885417, 02.05.14, 19:53:33 52.76945200, 58.39446883,0, 1817.26, 41761.82896991, 02.05.14, 19:53:43 52.76950150, 58.39433350,0, 1815.62, 41761.82908565, 02.05.14, 19:53:53 52.76950233, 58.39431917,0, 1812.66, 41761.82920139, 02.05.14, 19:54:03 52.76947967, 58.39436617,0, 1807.74, 41761.82931713, 02.05.14, 19:54:13 52.76939150, 58.39457617,0, 1789.04, 41761.82943287, 02.05.14, 19:54:23 52.76938950, 58.39469550,0, 1777.89, 41761.82954861, 02.05.14, 19:54:33 52.76939950, 58.39474633,0, 1772.31, 41761.82966435, 02.05.14, 19:54:43 52.76939833, 58.39461500,0, 1771.98, 41761.82978009, 02.05.14, 19:54:53 52.76933117, 58.39467517,0, 1771.33, 41761.82989583, 02.05.14, 19:55:03 52.76932750, 58.39468483,0, 1768.04, 41761.83001157, 02.05.14, 19:55:13 52.76936950, 58.39482817,0, 1757.87, 41761.83012731, 02.05.14, 19:55:23 52.76935867, 58.39489250,0, 1747.38, 41761.83024306, 02.05.14, 19:55:33 52.76936233, 58.39491800,0, 1741.14, 41761.83035880, 02.05.14, 19:55:43 52.76936750, 58.39495133,0, 1736.88, 41761.83047454, 02.05.14, 19:55:53 52.76937017, 58.39498200,0, 1732.28, 41761.83059028, 02.05.14, 19:56:03 52.76937650, 58.39500083,0, 1730.97, 41761.83070602, 02.05.14, 19:56:13 52.76937833, 58.39499867,0, 1727.03, 41761.83082176, 02.05.14, 19:56:23 52.76938100, 58.39499900,0, 1724.08, 41761.83093750, 02.05.14, 19:56:33 52.76938533, 58.39497150,0, 1728.02, 41761.83105324, 02.05.14, 19:56:43 52.76938833, 58.39490533,0, 1725.07, 41761.83116898, 02.05.14, 19:56:53 52.76939367, 58.39475000,0, 1718.18, 41761.83128472, 02.05.14, 19:57:03 52.76942217, 58.39466717,0, 1724.08, 41761.83140046, 02.05.14, 19:57:13 52.76940150, 58.39475300,0, 1733.60, 41761.83151620, 02.05.14, 19:57:23 52.76938867, 58.39477183,0, 1736.55, 41761.83163194, 02.05.14, 19:57:33 52.76936767, 58.39477233,0, 1742.13, 41761.83174769, 02.05.14, 19:57:43 52.76935433, 58.39477267,0, 1750.00, 41761.83186343, 02.05.14, 19:57:53 52.76934517, 58.39474850,0, 1758.86, 41761.83197917, 02.05.14, 19:58:03 52.76932900, 58.39473317,0, 1767.72, 41761.83209491, 02.05.14, 19:58:13 52.76931150, 58.39471367,0, 1777.89, 41761.83221065, 02.05.14, 19:58:23 52.76925983, 58.39473250,0, 1787.40, 41761.83232639, 02.05.14, 19:58:33 52.76926033, 58.39468683,0, 1797.90, 41761.83244213, 02.05.14, 19:58:43 52.76925817, 58.39466583,0, 1808.07, 41761.83255787, 02.05.14, 19:58:53 52.76923800, 58.39466467,0, 1819.55, 41761.83267361, 02.05.14, 19:59:03 52.76923633, 58.39467917,0, 1831.04, 41761.83278935, 02.05.14, 19:59:13 52.76924417, 58.39465233,0, 1838.58, 41761.83290509, 02.05.14, 19:59:23 52.76923383, 58.39463767,0, 1835.96, 41761.83302083, 02.05.14, 19:59:33 52.76921767, 58.39463833,0, 1838.91, 41761.83313657, 02.05.14, 19:59:43 52.76920450, 58.39463100,0, 1840.55, 41761.83325231, 02.05.14, 19:59:53 52.76919600, 58.39462133,0, 1840.88, 41761.83336806, 02.05.14, 20:00:03 52.76920583, 58.39461950,0, 1837.93, 41761.83348380, 02.05.14, 20:00:13 52.76933917, 58.39469950,0, 1777.56, 41761.83359954, 02.05.14, 20:00:23 52.76938300, 58.39461933,0, 1766.73, 41761.83371528, 02.05.14, 20:00:33 52.76939700, 58.39467933,0, 1756.89, 41761.83383102, 02.05.14, 20:00:43 52.76939950, 58.39470067,0, 1747.70, 41761.83394676, 02.05.14, 20:00:53 52.76940433, 58.39470017,0, 1738.52, 41761.83406250, 02.05.14, 20:01:03 52.76941783, 58.39471700,0, 1728.67, 41761.83417824, 02.05.14, 20:01:13 52.76943133, 58.39473117,0, 1719.16, 41761.83429398, 02.05.14, 20:01:23 52.76944800, 58.39473617,0, 1710.96, 41761.83440972, 02.05.14, 20:01:33 52.76949850, 58.39468733,0, 1704.72, 41761.83452546, 02.05.14, 20:01:43 52.76948650, 58.39480167,0, 1703.08, 41761.83464120, 02.05.14, 20:01:53 52.76944633, 58.39486383,0, 1705.38, 41761.83475694, 02.05.14, 20:02:03 52.76942083, 58.39485150,0, 1705.71, 41761.83487269, 02.05.14, 20:02:13 52.76934883, 58.39475883,0, 1715.88, 41761.83498843, 02.05.14, 20:02:23 52.76936617, 58.39472050,0, 1715.22, 41761.83510417, 02.05.14, 20:02:33 52.76937133, 58.39471700,0, 1717.19, 41761.83521991, 02.05.14, 20:02:43 52.76940983, 58.39472017,0, 1720.14, 41761.83533565, 02.05.14, 20:02:53 52.76943583, 58.39472983,0, 1730.31, 41761.83545139, 02.05.14, 20:03:03 52.76942950, 58.39475150,0, 1734.58, 41761.83556713, 02.05.14, 20:03:13 52.76942800, 58.39475667,0, 1737.86, 41761.83568287, 02.05.14, 20:03:23 52.76942317, 58.39472050,0, 1741.47, 41761.83579861, 02.05.14, 20:03:33 52.76941567, 58.39468033,0, 1745.08, 41761.83591435, 02.05.14, 20:03:43 52.76938417, 58.39466050,0, 1742.78, 41761.83603009, 02.05.14, 20:03:53 52.76937700, 58.39465917,0, 1745.41, 41761.83614583, 02.05.14, 20:04:03 52.76936400, 58.39468283,0, 1746.39, 41761.83626157, 02.05.14, 20:04:13 52.76936150, 58.39469600,0, 1746.06, 41761.83637731, 02.05.14, 20:04:23 52.76937600, 58.39467217,0, 1744.42, 41761.83649306, 02.05.14, 20:04:33 52.76939000, 58.39468567,0, 1743.77, 41761.83660880, 02.05.14, 20:04:43 52.76943583, 58.39464350,0, 1744.42, 41761.83672454, 02.05.14, 20:04:53 52.76944400, 58.39464850,0, 1746.39, 41761.83684028, 02.05.14, 20:05:03 52.76944667, 58.39466133,0, 1742.78, 41761.83695602, 02.05.14, 20:05:13 52.76942033, 58.39474583,0, 1730.64, 41761.83707176, 02.05.14, 20:05:23 52.76943067, 58.39476417,0, 1721.78, 41761.83718750, 02.05.14, 20:05:33 52.76943867, 58.39477467,0, 1713.91, 41761.83730324, 02.05.14, 20:05:43 52.76944867, 58.39478550,0, 1708.01, 41761.83741898, 02.05.14, 20:05:53 52.76946150, 58.39479033,0, 1701.44, 41761.83753472, 02.05.14, 20:06:03 52.76948217, 58.39478950,0, 1694.88, 41761.83765046, 02.05.14, 20:06:13 52.76950533, 58.39474583,0, 1690.94, 41761.83776620, 02.05.14, 20:06:23 52.76950150, 58.39471067,0, 1699.15, 41761.83788194, 02.05.14, 20:06:33 52.76942550, 58.39471400,0, 1717.19, 41761.83799769, 02.05.14, 20:06:43 52.76939417, 58.39467317,0, 1729.00, 41761.83811343, 02.05.14, 20:06:53 52.76938633, 58.39466133,0, 1735.89, 41761.83822917, 02.05.14, 20:07:03 52.76937517, 58.39466250,0, 1746.06, 41761.83834491, 02.05.14, 20:07:13 52.76934283, 58.39473200,0, 1746.39, 41761.83846065, 02.05.14, 20:07:23 52.76935100, 58.39476600,0, 1750.66, 41761.83857639, 02.05.14, 20:07:33 52.76939033, 58.39470450,0, 1753.61, 41761.83869213, 02.05.14, 20:07:43 52.76945450, 58.39463217,0, 1751.97, 41761.83880787, 02.05.14, 20:07:53 52.76948017, 58.39460817,0, 1751.64, 41761.83892361, 02.05.14, 20:08:03 52.76948533, 58.39460650,0, 1756.56, 41761.83903935, 02.05.14, 20:08:13 52.76947500, 58.39462383,0, 1761.81, 41761.83915509, 02.05.14, 20:08:23 52.76939217, 58.39466283,0, 1779.53, 41761.83927083, 02.05.14, 20:08:33 52.76937900, 58.39466350,0, 1789.37, 41761.83938657, 02.05.14, 20:08:43 52.76937617, 58.39468500,0, 1796.92, 41761.83950231, 02.05.14, 20:08:53 52.76936800, 58.39471517,0, 1803.48, 41761.83961806, 02.05.14, 20:09:03 52.76931367, 58.39472150,0, 1805.77, 41761.83973380, 02.05.14, 20:09:13 52.76930600, 58.39471250,0, 1812.34, 41761.83984954, 02.05.14, 20:09:23 52.76930650, 58.39468450,0, 1816.93, 41761.83996528, 02.05.14, 20:09:33 52.76934233, 58.39469233,0, 1819.23, 41761.84008102, 02.05.14, 20:09:43 52.76938583, 58.39462033,0, 1824.80, 41761.84019676, 02.05.14, 20:09:53 52.76939583, 58.39454883,0, 1829.72, 41761.84031250, 02.05.14, 20:10:03 52.76936117, 58.39452933,0, 1833.66, 41761.84042824, 02.05.14, 20:10:13 52.76929867, 58.39459233,0, 1826.44, 41761.84054398, 02.05.14, 20:10:23 52.76927500, 58.39454617,0, 1811.35, 41761.84065972, 02.05.14, 20:10:33 52.76927450, 58.39454233,0, 1810.04, 41761.84077546, 02.05.14, 20:10:43 52.76932967, 58.39463967,0, 1799.21, 41761.84089120, 02.05.14, 20:10:53 52.76933083, 58.39464117,0, 1794.95, 41761.84100694, 02.05.14, 20:11:03 52.76934400, 58.39460750,0, 1789.70, 41761.84112269, 02.05.14, 20:11:13 52.76936850, 58.39450200,0, 1787.40, 41761.84123843, 02.05.14, 20:11:23 52.76939417, 58.39448533,0, 1786.09, 41761.84135417, 02.05.14, 20:11:33 52.76939783, 58.39453083,0, 1782.15, 41761.84146991, 02.05.14, 20:11:43 52.76938617, 58.39463117,0, 1777.23, 41761.84158565, 02.05.14, 20:11:53 52.76940000, 58.39461567,0, 1771.98, 41761.84170139, 02.05.14, 20:12:03 52.76940067, 58.39460933,0, 1765.75, 41761.84181713, 02.05.14, 20:12:13 52.76937700, 58.39468067,0, 1763.12, 41761.84193287, 02.05.14, 20:12:23 52.76934650, 58.39466633,0, 1743.11, 41761.84204861, 02.05.14, 20:12:33 52.76934117, 58.39461533,0, 1734.91, 41761.84216435, 02.05.14, 20:12:43 52.76934283, 58.39461200,0, 1728.67, 41761.84228009, 02.05.14, 20:12:53 52.76934817, 58.39460817,0, 1722.77, 41761.84239583, 02.05.14, 20:13:03 52.76936700, 58.39459567,0, 1717.52, 41761.84251157, 02.05.14, 20:13:13 52.76939900, 58.39462150,0, 1712.93, 41761.84262731, 02.05.14, 20:13:23 52.76944583, 58.39470250,0, 1708.99, 41761.84274306, 02.05.14, 20:13:33 52.76940517, 58.39476933,0, 1714.90, 41761.84285880, 02.05.14, 20:13:43 52.76939217, 58.39480700,0, 1715.88, 41761.84297454, 02.05.14, 20:13:53 52.76942733, 58.39470367,0, 1715.22, 41761.84309028, 02.05.14, 20:14:03 52.76949133, 58.39463883,0, 1711.94, 41761.84320602, 02.05.14, 20:14:13 52.76947733, 58.39461333,0, 1712.27, 41761.84332176, 02.05.14, 20:14:23 52.76946733, 58.39461133,0, 1711.61, 41761.84343750, 02.05.14, 20:14:33 52.76946100, 58.39462383,0, 1711.61, 41761.84355324, 02.05.14, 20:14:43 52.76952283, 58.39449800,0, 1713.25, 41761.84366898, 02.05.14, 20:14:53 52.76959333, 58.39445450,0, 1713.91, 41761.84378472, 02.05.14, 20:15:03 52.76960283, 58.39446533,0, 1714.57, 41761.84390046, 02.05.14, 20:15:13 52.76951867, 58.39461567,0, 1720.47, 41761.84401620, 02.05.14, 20:15:23 52.76946733, 58.39460217,0, 1723.43, 41761.84413194, 02.05.14, 20:15:33 52.76937817, 58.39460517,0, 1724.41, 41761.84424769, 02.05.14, 20:15:43 52.76934267, 58.39468267,0, 1731.96, 41761.84436343, 02.05.14, 20:15:53 52.76933550, 58.39471017,0, 1732.94, 41761.84447917, 02.05.14, 20:16:03 52.76935433, 58.39470217,0, 1734.58, 41761.84459491, 02.05.14, 20:16:13 52.76932083, 58.39469817,0, 1737.20, 41761.84471065, 02.05.14, 20:16:23 52.76930617, 58.39472267,0, 1739.83, 41761.84482639, 02.05.14, 20:16:33 52.76931200, 58.39472800,0, 1742.45, 41761.84494213, 02.05.14, 20:16:43 52.76932483, 58.39471683,0, 1747.05, 41761.84505787, 02.05.14, 20:16:53 52.76932817, 58.39471083,0, 1749.67, 41761.84517361, 02.05.14, 20:17:03 52.76932583, 58.39471267,0, 1750.33, 41761.84528935, 02.05.14, 20:17:13 52.76932600, 58.39471167,0, 1750.00, 41761.84540509, 02.05.14, 20:17:23 52.76932367, 58.39471333,0, 1750.00, 41761.84552083, 02.05.14, 20:17:33 52.76932150, 58.39471783,0, 1750.33, 41761.84563657, 02.05.14, 20:17:43 52.76932150, 58.39471933,0, 1750.66, 41761.84575231, 02.05.14, 20:17:53 52.76932217, 58.39471833,0, 1750.98, 41761.84586806, 02.05.14, 20:18:03 52.76932367, 58.39471783,0, 1751.31, 41761.84598380, 02.05.14, 20:18:13 52.76932367, 58.39471667,0, 1751.64, 41761.84609954, 02.05.14, 20:18:23 52.76932500, 58.39471550,0, 1751.64, 41761.84621528, 02.05.14, 20:18:33 52.76932650, 58.39471567,0, 1751.97, 41761.84633102, 02.05.14, 20:18:43 52.76932633, 58.39471733,0, 1752.30, 41761.84644676, 02.05.14, 20:18:53 52.76932600, 58.39471850,0, 1752.30, 41761.84656250, 02.05.14, 20:19:03 52.76932600, 58.39471850,0, 1751.97, 41761.84667824, 02.05.14, 20:19:13 52.76932633, 58.39471783,0, 1751.97, 41761.84679398, 02.05.14, 20:19:23 52.76932700, 58.39471667,0, 1751.97, 41761.84690972, 02.05.14, 20:19:33 52.76932750, 58.39471800,0, 1751.97, 41761.84702546, 02.05.14, 20:19:43 52.76932867, 58.39471833,0, 1751.97, 41761.84714120, 02.05.14, 20:19:53 52.76932967, 58.39471750,0, 1751.64, 41761.84725694, 02.05.14, 20:20:03 52.76933150, 58.39471500,0, 1751.64, 41761.84737269, 02.05.14, 20:20:13 52.76933400, 58.39471133,0, 1751.64, 41761.84748843, 02.05.14, 20:20:23 52.76933583, 58.39471000,0, 1751.64, 41761.84760417, 02.05.14, 20:20:33 52.76933650, 58.39470933,0, 1751.64, 41761.84771991, 02.05.14, 20:20:43 52.76933667, 58.39470983,0, 1751.64, 41761.84783565, 02.05.14, 20:20:53 52.76933717, 58.39471117,0, 1751.64, 41761.84795139, 02.05.14, 20:21:03 52.76934467, 58.39472650,0, 1750.66, 41761.84806713, 02.05.14, 20:21:13 52.76937750, 58.39472617,0, 1745.41, 41761.84818287, 02.05.14, 20:21:23 52.76939033, 58.39473617,0, 1742.78, 41761.84829861, 02.05.14, 20:21:33 52.76940867, 58.39472800,0, 1741.80, 41761.84841435, 02.05.14, 20:21:43 52.76943533, 58.39472983,0, 1739.50, 41761.84853009, 02.05.14, 20:21:53 52.76944483, 58.39472450,0, 1738.85, 41761.84864583, 02.05.14, 20:22:03 52.76944767, 58.39472083,0, 1738.85, 41761.84876157, 02.05.14, 20:22:13 52.76944517, 58.39472617,0, 1738.85, 41761.84887731, 02.05.14, 20:22:23 52.76944517, 58.39472567,0, 1738.85, 41761.84899306, 02.05.14, 20:22:33 52.76944417, 58.39472683,0, 1739.17, 41761.84910880, 02.05.14, 20:22:43 52.76944383, 58.39472650,0, 1739.17, 41761.84922454, 02.05.14, 20:22:53 52.76944283, 58.39472467,0, 1738.85, 41761.84934028, 02.05.14, 20:23:03 52.76944200, 58.39472400,0, 1738.85, 41761.84945602, 02.05.14, 20:23:13 52.76943983, 58.39472467,0, 1738.85, 41761.84957176, 02.05.14, 20:23:23 52.76943900, 58.39472483,0, 1738.52, 41761.84968750, 02.05.14, 20:23:33 52.76943900, 58.39472417,0, 1738.52, 41761.84980324, 02.05.14, 20:23:43 52.76944000, 58.39472417,0, 1738.52, 41761.84991898, 02.05.14, 20:23:53 52.76944067, 58.39472350,0, 1738.19, 41761.85003472, 02.05.14, 20:24:03 52.76944033, 58.39472350,0, 1738.52, 41761.85015046, 02.05.14, 20:24:13 52.76943933, 58.39472517,0, 1738.52, 41761.85026620, 02.05.14, 20:24:23 52.76943883, 58.39472650,0, 1738.52, 41761.85038194, 02.05.14, 20:24:33 52.76943900, 58.39472633,0, 1738.19, 41761.85049769, 02.05.14, 20:24:43 52.76943933, 58.39472383,0, 1738.19, 41761.85061343, 02.05.14, 20:24:53 52.76944000, 58.39472417,0, 1738.19, 41761.85072917, 02.05.14, 20:25:03 52.76944067, 58.39472500,0, 1738.19, 41761.85084491, 02.05.14, 20:25:13 52.76944017, 58.39472733,0, 1737.86, 41761.85096065, 02.05.14, 20:25:23 52.76944017, 58.39472717,0, 1737.86, 41761.85107639, 02.05.14, 20:25:33 52.76944000, 58.39472650,0, 1737.86, 41761.85119213, 02.05.14, 20:25:43 52.76943967, 58.39472633,0, 1737.53, 41761.85130787, 02.05.14, 20:25:53 52.76943983, 58.39472600,0, 1737.20, 41761.85142361, 02.05.14, 20:26:03 52.76943933, 58.39472683,0, 1737.20, 41761.85153935, 02.05.14, 20:26:13 52.76943917, 58.39472700,0, 1737.20, 41761.85165509, 02.05.14, 20:26:23 52.76943883, 58.39472583,0, 1737.20, 41761.85177083, 02.05.14, 20:26:33 52.76943783, 58.39472583,0, 1737.53, 41761.85188657, 02.05.14, 20:26:43 52.76943700, 58.39472617,0, 1737.53, 41761.85200231, 02.05.14, 20:26:53 52.76943650, 58.39472617,0, 1737.53, 41761.85211806, 02.05.14, 20:27:03 52.76943600, 58.39472700,0, 1737.86, 41761.85223380, 02.05.14, 20:27:13 52.76943583, 58.39472733,0, 1737.86, 41761.85234954, 02.05.14, 20:27:23 52.76943617, 58.39472717,0, 1737.86, 41761.85246528, 02.05.14, 20:27:33 52.76943633, 58.39472700,0, 1737.86, 41761.85258102, 02.05.14, 20:27:43 52.76943983, 58.39471567,0, 1737.53, 41761.85269676, 02.05.14, 20:27:53 52.76945350, 58.39469200,0, 1736.88, 41761.85281250, 02.05.14, 20:28:03 52.76946233, 58.39468117,0, 1736.22, 41761.85292824, 02.05.14, 20:28:13 52.76946050, 58.39468250,0, 1734.58, 41761.85304398, 02.05.14, 20:28:23 52.76946000, 58.39468250,0, 1734.91, 41761.85315972, 02.05.14, 20:28:33 52.76945883, 58.39468417,0, 1736.55, 41761.85327546, 02.05.14, 20:28:43 52.76945817, 58.39468550,0, 1737.86, 41761.85339120, 02.05.14, 20:28:53 52.76945850, 58.39468150,0, 1738.19, 41761.85350694, 02.05.14, 20:29:03 52.76946650, 58.39465900,0, 1737.53, 41761.85362269, 02.05.14, 20:29:13 52.76948650, 58.39464433,0, 1736.55, 41761.85373843, 02.05.14, 20:29:23 52.76949767, 58.39463867,0, 1734.25, 41761.85385417, 02.05.14, 20:29:33 52.76949017, 58.39465183,0, 1729.33, 41761.85396991, 02.05.14, 20:29:43 52.76947900, 58.39467083,0, 1722.77, 41761.85408565, 02.05.14, 20:29:53 52.76947333, 58.39468233,0, 1715.88, 41761.85420139, 02.05.14, 20:30:03 52.76947300, 58.39467800,0, 1708.01, 41761.85431713, 02.05.14, 20:30:13 52.76948217, 58.39467117,0, 1700.79, 41761.85443287, 02.05.14, 20:30:23 52.76949417, 58.39466633,0, 1694.88, 41761.85454861, 02.05.14, 20:30:33 52.76949700, 58.39466417,0, 1689.30, 41761.85466435, 02.05.14, 20:30:43 52.76949400, 58.39466500,0, 1682.09, 41761.85478009, 02.05.14, 20:30:53 52.76948917, 58.39466833,0, 1674.21, 41761.85489583, 02.05.14, 20:31:03 52.76949300, 58.39467967,0, 1666.67, 41761.85501157, 02.05.14, 20:31:13 52.76935367, 58.39490983,0, 1666.99, 41761.85512731, 02.05.14, 20:31:23 52.76938100, 58.39486700,0, 1666.01, 41761.85524306, 02.05.14, 20:31:33 52.76940117, 58.39480467,0, 1666.67, 41761.85535880, 02.05.14, 20:31:43 52.76941633, 58.39478383,0, 1664.70, 41761.85547454, 02.05.14, 20:31:53 52.76942567, 58.39477317,0, 1660.76, 41761.85559028, 02.05.14, 20:32:03 52.76943383, 58.39475833,0, 1658.46, 41761.85570602, 02.05.14, 20:32:13 52.76944867, 58.39473967,0, 1656.50, 41761.85582176, 02.05.14, 20:32:23 52.76945483, 58.39472483,0, 1655.84, 41761.85593750, 02.05.14, 20:32:33 52.76946717, 58.39470900,0, 1656.50, 41761.85605324, 02.05.14, 20:32:43 52.76948217, 58.39467817,0, 1657.48, 41761.85616898, 02.05.14, 20:32:53 52.76949050, 58.39464267,0, 1658.14, 41761.85628472, 02.05.14, 20:33:03 52.76949633, 58.39462000,0, 1658.14, 41761.85640046, 02.05.14, 20:33:13 52.76949533, 58.39461817,0, 1656.50, 41761.85651620, 02.05.14, 20:33:23 52.76948900, 58.39463167,0, 1655.84, 41761.85663194, 02.05.14, 20:33:33 52.76948983, 58.39462850,0, 1655.84, 41761.85674769, 02.05.14, 20:33:43 52.76948900, 58.39462900,0, 1656.17, 41761.85686343, 02.05.14, 20:33:53 52.76948833, 58.39462967,0, 1656.82, 41761.85697917, 02.05.14, 20:34:03 52.76948783, 58.39463133,0, 1656.82, 41761.85709491, 02.05.14, 20:34:13 52.76948683, 58.39463333,0, 1657.15, 41761.85721065, 02.05.14, 20:34:23 52.76948667, 58.39463367,0, 1657.48, 41761.85732639, 02.05.14, 20:34:33 52.76948933, 58.39463100,0, 1657.81, 41761.85744213, 02.05.14, 20:34:43 52.76950083, 58.39462150,0, 1659.45, 41761.85755787, 02.05.14, 20:34:53 52.76951317, 58.39460000,0, 1662.07, 41761.85767361, 02.05.14, 20:35:03 52.76952233, 58.39457567,0, 1664.70, 41761.85778935, 02.05.14, 20:35:13 52.76952650, 58.39455217,0, 1666.99, 41761.85790509, 02.05.14, 20:35:23 52.76952833, 58.39453550,0, 1669.29, 41761.85802083, 02.05.14, 20:35:33 52.76952067, 58.39453317,0, 1670.60, 41761.85813657, 02.05.14, 20:35:43 52.76952033, 58.39451783,0, 1670.60, 41761.85825231, 02.05.14, 20:35:53 52.76951583, 58.39451300,0, 1669.95, 41761.85836806, 02.05.14, 20:36:03 52.76951733, 58.39451717,0, 1667.32, 41761.85848380, 02.05.14, 20:36:13 52.76952050, 58.39452950,0, 1663.39, 41761.85859954, 02.05.14, 20:36:23 52.76951650, 58.39453900,0, 1659.12, 41761.85871528, 02.05.14, 20:36:33 52.76951517, 58.39454800,0, 1655.18, 41761.85883102, 02.05.14, 20:36:43 52.76951033, 58.39456083,0, 1651.57, 41761.85894676, 02.05.14, 20:36:53 52.76950650, 58.39456817,0, 1649.61, 41761.85906250, 02.05.14, 20:37:03 52.76950583, 58.39457183,0, 1648.29, 41761.85917824, 02.05.14, 20:37:13 52.76948400, 58.39463133,0, 1653.54, 41761.85929398, 02.05.14, 20:37:23 52.76942517, 58.39473400,0, 1665.03, 41761.85940972, 02.05.14, 20:37:33 52.76943600, 58.39470467,0, 1662.73, 41761.85952546, 02.05.14, 20:37:43 52.76944017, 58.39468950,0, 1659.45, 41761.85964120, 02.05.14, 20:37:53 52.76944100, 58.39468317,0, 1655.84, 41761.85975694, 02.05.14, 20:38:03 52.76944333, 58.39468167,0, 1651.57, 41761.85987269, 02.05.14, 20:38:13 52.76944317, 58.39467983,0, 1646.33, 41761.85998843, 02.05.14, 20:38:23 52.76943767, 58.39467533,0, 1639.76, 41761.86010417, 02.05.14, 20:38:33 52.76943183, 58.39467617,0, 1632.87, 41761.86021991, 02.05.14, 20:38:43 52.76943017, 58.39467933,0, 1626.31, 41761.86033565, 02.05.14, 20:38:53 52.76943533, 58.39466817,0, 1620.41, 41761.86045139, 02.05.14, 20:39:03 52.76943933, 58.39465633,0, 1615.81, 41761.86056713, 02.05.14, 20:39:13 52.76944133, 58.39464550,0, 1612.20, 41761.86068287, 02.05.14, 20:39:23 52.76944367, 58.39464017,0, 1609.25, 41761.86079861, 02.05.14, 20:39:33 52.76944283, 58.39464433,0, 1607.61, 41761.86091435, 02.05.14, 20:39:43 52.76943700, 58.39465617,0, 1607.28, 41761.86103009, 02.05.14, 20:39:53 52.76943217, 58.39467017,0, 1607.94, 41761.86114583, 02.05.14, 20:40:03 52.76943050, 58.39467933,0, 1609.91, 41761.86126157, 02.05.14, 20:40:13 52.76943000, 58.39468450,0, 1613.19, 41761.86137731, 02.05.14, 20:40:23 52.76942900, 58.39469133,0, 1616.80, 41761.86149306, 02.05.14, 20:40:33 52.76942850, 58.39469183,0, 1619.75, 41761.86160880, 02.05.14, 20:40:43 52.76943000, 58.39469000,0, 1622.38, 41761.86172454, 02.05.14, 20:40:53 52.76943217, 58.39468850,0, 1624.34, 41761.86184028, 02.05.14, 20:41:03 52.76943200, 58.39469200,0, 1625.00, 41761.86195602, 02.05.14, 20:41:13 52.76943100, 58.39468133,0, 1624.67, 41761.86207176, 02.05.14, 20:41:23 52.76942783, 58.39466533,0, 1622.70, 41761.86218750, 02.05.14, 20:41:33 52.76942517, 58.39464250,0, 1620.08, 41761.86230324, 02.05.14, 20:41:43 52.76942217, 58.39464267,0, 1617.45, 41761.86241898, 02.05.14, 20:41:53 52.76942550, 58.39464333,0, 1615.49, 41761.86253472, 02.05.14, 20:42:03 52.76943200, 58.39463567,0, 1613.85, 41761.86265046, 02.05.14, 20:42:13 52.76943550, 58.39463133,0, 1613.52, 41761.86276620, 02.05.14, 20:42:23 52.76943567, 58.39463083,0, 1612.86, 41761.86288194, 02.05.14, 20:42:33 52.76943517, 58.39463417,0, 1611.55, 41761.86299769, 02.05.14, 20:42:43 52.76943317, 58.39463317,0, 1610.56, 41761.86311343, 02.05.14, 20:42:53 52.76943500, 58.39462867,0, 1609.25, 41761.86322917, 02.05.14, 20:43:03 52.76944433, 58.39462350,0, 1607.28, 41761.86334491, 02.05.14, 20:43:13 52.76945167, 58.39461417,0, 1605.97, 41761.86346065, 02.05.14, 20:43:23 52.76945583, 58.39459883,0, 1605.31, 41761.86357639, 02.05.14, 20:43:33 52.76946033, 58.39458150,0, 1605.31, 41761.86369213, 02.05.14, 20:43:43 52.76946667, 58.39457200,0, 1605.64, 41761.86380787, 02.05.14, 20:43:53 52.76947500, 58.39456950,0, 1605.97, 41761.86392361, 02.05.14, 20:44:03 52.76948300, 58.39456300,0, 1606.30, 41761.86403935, 02.05.14, 20:44:13 52.76948917, 58.39455550,0, 1606.63, 41761.86415509, 02.05.14, 20:44:23 52.76949300, 58.39455317,0, 1607.28, 41761.86427083, 02.05.14, 20:44:33 52.76950300, 58.39456033,0, 1607.61, 41761.86438657, 02.05.14, 20:44:43 52.76952433, 58.39456333,0, 1607.94, 41761.86450231, 02.05.14, 20:44:53 52.76952667, 58.39456167,0, 1607.94, 41761.86461806, 02.05.14, 20:45:03 52.76951500, 58.39458000,0, 1607.61, 41761.86473380, 02.05.14, 20:45:13 52.76950283, 58.39459850,0, 1605.64, 41761.86484954, 02.05.14, 20:45:23 52.76949667, 58.39461100,0, 1602.69, 41761.86496528, 02.05.14, 20:45:33 52.76949283, 58.39461517,0, 1599.41, 41761.86508102, 02.05.14, 20:45:43 52.76949267, 58.39461283,0, 1597.11, 41761.86519676, 02.05.14, 20:45:53 52.76948233, 58.39462667,0, 1594.16, 41761.86531250, 02.05.14, 20:46:03 52.76948300, 58.39463483,0, 1591.54, 41761.86542824, 02.05.14, 20:46:13 52.76949833, 58.39463800,0, 1587.60, 41761.86554398, 02.05.14, 20:46:23 52.76950717, 58.39464250,0, 1583.01, 41761.86565972, 02.05.14, 20:46:33 52.76951317, 58.39464250,0, 1578.08, 41761.86577546, 02.05.14, 20:46:43 52.76952200, 58.39463850,0, 1573.82, 41761.86589120, 02.05.14, 20:46:53 52.76952767, 58.39463750,0, 1569.23, 41761.86600694, 02.05.14, 20:47:03 52.76952783, 58.39463483,0, 1564.63, 41761.86612269, 02.05.14, 20:47:13 52.76952317, 58.39463117,0, 1560.04, 41761.86623843, 02.05.14, 20:47:23 52.76951850, 58.39462617,0, 1556.43, 41761.86635417, 02.05.14, 20:47:33 52.76951617, 58.39461883,0, 1553.15, 41761.86646991, 02.05.14, 20:47:43 52.76950500, 58.39462517,0, 1549.87, 41761.86658565, 02.05.14, 20:47:53 52.76950050, 58.39463133,0, 1546.92, 41761.86670139, 02.05.14, 20:48:03 52.76949950, 58.39463533,0, 1543.96, 41761.86681713, 02.05.14, 20:48:13 52.76949100, 58.39463650,0, 1541.67, 41761.86693287, 02.05.14, 20:48:23 52.76947700, 58.39464383,0, 1539.70, 41761.86704861, 02.05.14, 20:48:33 52.76948583, 58.39464400,0, 1537.40, 41761.86716435, 02.05.14, 20:48:43 52.76946050, 58.39468233,0, 1536.75, 41761.86728009, 02.05.14, 20:48:53 52.76943717, 58.39469467,0, 1536.75, 41761.86739583, 02.05.14, 20:49:03 52.76943867, 58.39469017,0, 1534.12, 41761.86751157, 02.05.14, 20:49:13 52.76943717, 58.39468917,0, 1531.82, 41761.86762731, 02.05.14, 20:49:23 52.76943483, 58.39469183,0, 1529.20, 41761.86774306, 02.05.14, 20:49:33 52.76943133, 58.39469467,0, 1526.57, 41761.86785880, 02.05.14, 20:49:43 52.76942900, 58.39469683,0, 1524.61, 41761.86797454, 02.05.14, 20:49:53 52.76942950, 58.39469217,0, 1523.62, 41761.86809028, 02.05.14, 20:50:03 52.76943233, 58.39468867,0, 1522.64, 41761.86820602, 02.05.14, 20:50:13 52.76943583, 58.39468667,0, 1522.31, 41761.86832176, 02.05.14, 20:50:23 52.76943883, 58.39470133,0, 1521.98, 41761.86843750, 02.05.14, 20:50:33 52.76943783, 58.39471017,0, 1521.98, 41761.86855324, 02.05.14, 20:50:43 52.76943100, 58.39471067,0, 1521.98, 41761.86866898, 02.05.14, 20:50:53 52.76942417, 58.39472117,0, 1521.98, 41761.86878472, 02.05.14, 20:51:03 52.76941567, 58.39472750,0, 1522.31, 41761.86890046, 02.05.14, 20:51:13 52.76941500, 58.39472633,0, 1522.31, 41761.86901620, 02.05.14, 20:51:23 52.76941917, 58.39471150,0, 1522.64, 41761.86913194, 02.05.14, 20:51:33 52.76942350, 58.39469717,0, 1522.64, 41761.86924769, 02.05.14, 20:51:43 52.76943967, 58.39468967,0, 1522.97, 41761.86936343, 02.05.14, 20:51:53 52.76941817, 58.39473817,0, 1528.22, 41761.86947917, 02.05.14, 20:52:03 52.76944150, 58.39474383,0, 1529.20, 41761.86959491, 02.05.14, 20:52:13 52.76943883, 58.39473917,0, 1536.75, 41761.86971065, 02.05.14, 20:52:23 52.76945267, 58.39473783,0, 1538.06, 41761.86982639, 02.05.14, 20:52:33 52.76946733, 58.39475233,0, 1539.70, 41761.86994213, 02.05.14, 20:52:43 52.76948433, 58.39475167,0, 1541.01, 41761.87005787, 02.05.14, 20:52:53 52.76949433, 58.39474317,0, 1542.65, 41761.87017361, 02.05.14, 20:53:03 52.76949350, 58.39474333,0, 1544.62, 41761.87028935, 02.05.14, 20:53:13 52.76949467, 58.39475917,0, 1546.59, 41761.87040509, 02.05.14, 20:53:23 52.76950317, 58.39478083,0, 1548.23, 41761.87052083, 02.05.14, 20:53:33 52.76951467, 58.39479167,0, 1550.20, 41761.87063657, 02.05.14, 20:53:43 52.76953417, 58.39479933,0, 1552.82, 41761.87075231, 02.05.14, 20:53:53 52.76954767, 58.39480033,0, 1555.77, 41761.87086806, 02.05.14, 20:54:03 52.76955667, 58.39479050,0, 1559.06, 41761.87098380, 02.05.14, 20:54:13 52.76956250, 58.39478367,0, 1562.66, 41761.87109954, 02.05.14, 20:54:23 52.76956333, 58.39477967,0, 1566.27, 41761.87121528, 02.05.14, 20:54:33 52.76956133, 58.39478867,0, 1570.21, 41761.87133102, 02.05.14, 20:54:43 52.76955033, 58.39480233,0, 1574.15, 41761.87144676, 02.05.14, 20:54:53 52.76953367, 58.39480900,0, 1578.08, 41761.87156250, 02.05.14, 20:55:03 52.76954183, 58.39479317,0, 1582.35, 41761.87167824, 02.05.14, 20:55:13 52.76954033, 58.39470667,0, 1586.29, 41761.87179398, 02.05.14, 20:55:23 52.76950233, 58.39464883,0, 1591.86, 41761.87190972, 02.05.14, 20:55:33 52.76950767, 58.39463633,0, 1595.14, 41761.87202546, 02.05.14, 20:55:43 52.76947750, 58.39464367,0, 1597.77, 41761.87214120, 02.05.14, 20:55:53 52.76945117, 58.39466017,0, 1600.07, 41761.87225694, 02.05.14, 20:56:03 52.76944000, 58.39463833,0, 1603.02, 41761.87237269, 02.05.14, 20:56:13 52.76942267, 58.39462717,0, 1606.30, 41761.87248843, 02.05.14, 20:56:23 52.76941250, 58.39464800,0, 1609.58, 41761.87260417, 02.05.14, 20:56:33 52.76941967, 58.39467133,0, 1612.86, 41761.87271991, 02.05.14, 20:56:43 52.76941600, 58.39472550,0, 1616.14, 41761.87283565, 02.05.14, 20:56:53 52.76941683, 58.39477100,0, 1619.09, 41761.87295139, 02.05.14, 20:57:03 52.76942483, 58.39475900,0, 1621.39, 41761.87306713, 02.05.14, 20:57:13 52.76946583, 58.39466117,0, 1611.55, 41761.87318287, 02.05.14, 20:57:23 52.76948350, 58.39462933,0, 1613.19, 41761.87329861, 02.05.14, 20:57:33 52.76950217, 58.39461150,0, 1615.49, 41761.87341435, 02.05.14, 20:57:43 52.76952367, 58.39460117,0, 1618.11, 41761.87353009, 02.05.14, 20:57:53 52.76952317, 58.39460433,0, 1620.41, 41761.87364583, 02.05.14, 20:58:03 52.76949283, 58.39464467,0, 1623.69, 41761.87376157, 02.05.14, 20:58:13 52.76943667, 58.39457833,0, 1636.15, 41761.87387731, 02.05.14, 20:58:23 52.76945867, 58.39452717,0, 1642.39, 41761.87399306, 02.05.14, 20:58:33 52.76948800, 58.39455683,0, 1642.39, 41761.87410880, 02.05.14, 20:58:43 52.76947717, 58.39459700,0, 1643.37, 41761.87422454, 02.05.14, 20:58:53 52.76946517, 58.39460767,0, 1646.33, 41761.87434028, 02.05.14, 20:59:03 52.76946150, 58.39454717,0, 1659.45, 41761.87445602, 02.05.14, 20:59:13 52.76946250, 58.39455333,0, 1665.35, 41761.87457176, 02.05.14, 20:59:23 52.76943600, 58.39462467,0, 1671.26, 41761.87468750, 02.05.14, 20:59:33 52.76939250, 58.39463967,0, 1676.84, 41761.87480324, 02.05.14, 20:59:43 52.76937500, 58.39464900,0, 1680.12, 41761.87491898, 02.05.14, 20:59:53 52.76939350, 58.39469667,0, 1684.38, 41761.87503472, 02.05.14, 21:00:03 52.76945133, 58.39463567,0, 1691.27, 41761.87515046, 02.05.14, 21:00:13 52.76947100, 58.39460500,0, 1694.88, 41761.87526620, 02.05.14, 21:00:23 52.76949033, 58.39461467,0, 1696.19, 41761.87538194, 02.05.14, 21:00:33 52.76951000, 58.39461033,0, 1699.80, 41761.87549769, 02.05.14, 21:00:43 52.76949367, 58.39459250,0, 1704.40, 41761.87561343, 02.05.14, 21:00:53 52.76946117, 58.39464583,0, 1705.38, 41761.87572917, 02.05.14, 21:01:03 52.76939800, 58.39462617,0, 1699.15, 41761.87584491, 02.05.14, 21:01:13 52.76940683, 58.39458867,0, 1698.49, 41761.87596065, 02.05.14, 21:01:23 52.76940633, 58.39458850,0, 1701.12, 41761.87607639, 02.05.14, 21:01:33 52.76942200, 58.39460233,0, 1704.07, 41761.87619213, 02.05.14, 21:01:43 52.76942300, 58.39459317,0, 1713.25, 41761.87630787, 02.05.14, 21:01:53 52.76932317, 58.39474783,0, 1711.94, 41761.87642361, 02.05.14, 21:02:03 52.76936533, 58.39468717,0, 1715.88, 41761.87653935, 02.05.14, 21:02:13 52.76940867, 58.39464567,0, 1711.29, 41761.87665509, 02.05.14, 21:02:23 52.76942183, 58.39465700,0, 1711.94, 41761.87677083, 02.05.14, 21:02:33 52.76937350, 58.39473700,0, 1715.55, 41761.87688657, 02.05.14, 21:02:43 52.76935617, 58.39482717,0, 1712.93, 41761.87700231, 02.05.14, 21:02:53 52.76936833, 58.39485450,0, 1713.25, 41761.87711806, 02.05.14, 21:03:03 52.76941683, 58.39476567,0, 1715.88, 41761.87723380, 02.05.14, 21:03:13 52.76944183, 58.39475850,0, 1717.19, 41761.87734954, 02.05.14, 21:03:23 52.76947317, 58.39478300,0, 1716.86, 41761.87746528, 02.05.14, 21:03:33 52.76943050, 58.39480733,0, 1709.97, 41761.87758102, 02.05.14, 21:03:43 52.76939467, 58.39480483,0, 1710.63, 41761.87769676, 02.05.14, 21:03:53 52.76937317, 58.39477217,0, 1710.96, 41761.87781250, 02.05.14, 21:04:03 52.76937733, 58.39476617,0, 1711.29, 41761.87792824, 02.05.14, 21:04:13 52.76938967, 58.39476267,0, 1711.94, 41761.87804398, 02.05.14, 21:04:23 52.76940283, 58.39475500,0, 1711.94, 41761.87815972, 02.05.14, 21:04:33 52.76940533, 58.39474717,0, 1711.61, 41761.87827546, 02.05.14, 21:04:43 52.76940400, 58.39473850,0, 1711.29, 41761.87839120, 02.05.14, 21:04:53 52.76938367, 58.39473917,0, 1711.29, 41761.87850694, 02.05.14, 21:05:03 52.76937550, 58.39473500,0, 1710.96, 41761.87862269, 02.05.14, 21:05:13 52.76942517, 58.39472633,0, 1712.60, 41761.87873843, 02.05.14, 21:05:23 52.76943083, 58.39469367,0, 1712.27, 41761.87885417, 02.05.14, 21:05:33 52.76941300, 58.39474367,0, 1709.65, 41761.87896991, 02.05.14, 21:05:43 52.76941483, 58.39473517,0, 1708.99, 41761.87908565, 02.05.14, 21:05:53 52.76941017, 58.39471983,0, 1708.33, 41761.87920139, 02.05.14, 21:06:03 52.76940817, 58.39472067,0, 1707.68, 41761.87931713, 02.05.14, 21:06:13 52.76942200, 58.39471683,0, 1707.35, 41761.87943287, 02.05.14, 21:06:23 52.76942967, 58.39470217,0, 1710.96, 41761.87954861, 02.05.14, 21:06:33 52.76944417, 58.39469250,0, 1711.94, 41761.87966435, 02.05.14, 21:06:43 52.76945917, 58.39469283,0, 1709.97, 41761.87978009, 02.05.14, 21:06:53 52.76946650, 58.39469483,0, 1709.32, 41761.87989583, 02.05.14, 21:07:03 52.76949700, 58.39472383,0, 1706.69, 41761.88001157, 02.05.14, 21:07:13 52.76949183, 58.39472983,0, 1704.72, 41761.88012731, 02.05.14, 21:07:23 52.76948000, 58.39472117,0, 1704.40, 41761.88024306, 02.05.14, 21:07:33 52.76945300, 58.39467150,0, 1711.61, 41761.88035880, 02.05.14, 21:07:43 52.76946450, 58.39466983,0, 1711.94, 41761.88047454, 02.05.14, 21:07:53 52.76954417, 58.39468817,0, 1716.86, 41761.88059028, 02.05.14, 21:08:03 52.76953250, 58.39470483,0, 1715.22, 41761.88070602, 02.05.14, 21:08:13 52.76945267, 58.39467867,0, 1710.63, 41761.88082176, 02.05.14, 21:08:23 52.76949583, 58.39469617,0, 1705.05, 41761.88093750, 02.05.14, 21:08:33 52.76954817, 58.39469167,0, 1705.05, 41761.88105324, 02.05.14, 21:08:43 52.76956183, 58.39469817,0, 1706.69, 41761.88116898, 02.05.14, 21:08:53 52.76955083, 58.39470917,0, 1705.71, 41761.88128472, 02.05.14, 21:09:03 52.76953483, 58.39468267,0, 1705.38, 41761.88140046, 02.05.14, 21:09:13 52.76952833, 58.39466850,0, 1705.05, 41761.88151620, 02.05.14, 21:09:23 52.76953767, 58.39466167,0, 1705.38, 41761.88163194, 02.05.14, 21:09:33 52.76954750, 58.39466167,0, 1706.69, 41761.88174769, 02.05.14, 21:09:43 52.76953450, 58.39471900,0, 1713.91, 41761.88186343, 02.05.14, 21:09:53 52.76952917, 58.39473533,0, 1716.54, 41761.88197917, 02.05.14, 21:10:03 52.76953117, 58.39468833,0, 1719.49, 41761.88209491, 02.05.14, 21:10:13 52.76952000, 58.39471667,0, 1730.97, 41761.88221065, 02.05.14, 21:10:23 52.76958967, 58.39482550,0, 1737.20, 41761.88232639, 02.05.14, 21:10:33 52.76952500, 58.39474933,0, 1740.81, 41761.88244213, 02.05.14, 21:10:43 52.76949667, 58.39473250,0, 1746.06, 41761.88255787, 02.05.14, 21:10:53 52.76950083, 58.39472367,0, 1749.34, 41761.88267361, 02.05.14, 21:11:03 52.76955483, 58.39475350,0, 1753.28, 41761.88278935, 02.05.14, 21:11:13 52.76955500, 58.39479283,0, 1757.55, 41761.88290509, 02.05.14, 21:11:23 52.76952533, 58.39480017,0, 1761.81, 41761.88302083, 02.05.14, 21:11:33 52.76952483, 58.39479983,0, 1765.09, 41761.88313657, 02.05.14, 21:11:43 52.76951917, 58.39479433,0, 1768.37, 41761.88325231, 02.05.14, 21:11:53 52.76949650, 58.39477733,0, 1772.31, 41761.88336806, 02.05.14, 21:12:03 52.76944933, 58.39468350,0, 1773.29, 41761.88348380, 02.05.14, 21:12:13 52.76939517, 58.39465217,0, 1769.36, 41761.88359954, 02.05.14, 21:12:23 52.76936783, 58.39464500,0, 1771.00, 41761.88371528, 02.05.14, 21:12:33 52.76936383, 58.39462467,0, 1775.92, 41761.88383102, 02.05.14, 21:12:43 52.76937750, 58.39463167,0, 1778.22, 41761.88394676, 02.05.14, 21:12:53 52.76943167, 58.39467850,0, 1776.25, 41761.88406250, 02.05.14, 21:13:03 52.76946917, 58.39468050,0, 1770.67, 41761.88417824, 02.05.14, 21:13:13 52.76946583, 58.39468350,0, 1770.67, 41761.88429398, 02.05.14, 21:13:23 52.76946133, 58.39468267,0, 1770.67, 41761.88440972, 02.05.14, 21:13:33 52.76946450, 58.39468633,0, 1770.67, 41761.88452546, 02.05.14, 21:13:43 52.76947617, 58.39470583,0, 1771.65, 41761.88464120, 02.05.14, 21:13:53 52.76949183, 58.39472767,0, 1772.64, 41761.88475694, 02.05.14, 21:14:03 52.76950783, 58.39475733,0, 1772.97, 41761.88487269, 02.05.14, 21:14:13 52.76950533, 58.39476750,0, 1774.28, 41761.88498843, 02.05.14, 21:14:23 52.76949100, 58.39477250,0, 1775.26, 41761.88510417, 02.05.14, 21:14:33 52.76945817, 58.39477933,0, 1775.59, 41761.88521991, 02.05.14, 21:14:43 52.76945300, 58.39478517,0, 1776.57, 41761.88533565, 02.05.14, 21:14:53 52.76946050, 58.39478850,0, 1777.23, 41761.88545139, 02.05.14, 21:15:03 52.76945633, 58.39477800,0, 1777.89, 41761.88556713, 02.05.14, 21:15:13 52.76944550, 58.39478733,0, 1778.22, 41761.88568287, 02.05.14, 21:15:23 52.76946750, 58.39472450,0, 1777.89, 41761.88579861, 02.05.14, 21:15:33 52.76949400, 58.39472533,0, 1776.90, 41761.88591435, 02.05.14, 21:15:43 52.76949533, 58.39471150,0, 1775.59, 41761.88603009, 02.05.14, 21:15:53 52.76949033, 58.39470283,0, 1773.62, 41761.88614583, 02.05.14, 21:16:03 52.76949600, 58.39470417,0, 1770.01, 41761.88626157, 02.05.14, 21:16:13 52.76956250, 58.39480250,0, 1771.00, 41761.88637731, 02.05.14, 21:16:23 52.76959050, 58.39482167,0, 1773.95, 41761.88649306, 02.05.14, 21:16:33 52.76957517, 58.39482217,0, 1772.64, 41761.88660880, 02.05.14, 21:16:43 52.76954817, 58.39480600,0, 1769.69, 41761.88672454, 02.05.14, 21:16:53 52.76950850, 58.39479800,0, 1767.06, 41761.88684028, 02.05.14, 21:17:03 52.76942750, 58.39474450,0, 1758.20, 41761.88695602, 02.05.14, 21:17:13 52.76937950, 58.39465417,0, 1755.91, 41761.88707176, 02.05.14, 21:17:23 52.76938933, 58.39462617,0, 1750.98, 41761.88718750, 02.05.14, 21:17:33 52.76940917, 58.39469467,0, 1745.08, 41761.88730324, 02.05.14, 21:17:43 52.76945133, 58.39481717,0, 1739.83, 41761.88741898, 02.05.14, 21:17:53 52.76950517, 58.39485517,0, 1731.63, 41761.88753472, 02.05.14, 21:18:03 52.76954600, 58.39480800,0, 1721.78, 41761.88765046, 02.05.14, 21:18:13 52.76955483, 58.39479867,0, 1710.96, 41761.88776620, 02.05.14, 21:18:23 52.76955033, 58.39479533,0, 1702.43, 41761.88788194, 02.05.14, 21:18:33 52.76954517, 58.39479167,0, 1692.91, 41761.88799769, 02.05.14, 21:18:43 52.76949367, 58.39473600,0, 1683.73, 41761.88811343, 02.05.14, 21:18:53 52.76948500, 58.39475050,0, 1673.56, 41761.88822917, 02.05.14, 21:19:03 52.76948867, 58.39475917,0, 1664.37, 41761.88834491, 02.05.14, 21:19:13 52.76950800, 58.39478417,0, 1662.73, 41761.88846065, 02.05.14, 21:19:23 52.76957200, 58.39486917,0, 1667.32, 41761.88857639, 02.05.14, 21:19:33 52.76955283, 58.39483900,0, 1671.59, 41761.88869213, 02.05.14, 21:19:43 52.76952967, 58.39480617,0, 1669.29, 41761.88880787, 02.05.14, 21:19:53 52.76946200, 58.39475400,0, 1669.62, 41761.88892361, 02.05.14, 21:20:03 52.76939717, 58.39471233,0, 1668.64, 41761.88903935, 02.05.14, 21:20:13 52.76939817, 58.39469750,0, 1667.65, 41761.88915509, 02.05.14, 21:20:23 52.76940850, 58.39470800,0, 1666.99, 41761.88927083, 02.05.14, 21:20:33 52.76942767, 58.39475333,0, 1694.88, 41761.88938657, 02.05.14, 21:20:43 52.76943833, 58.39476600,0, 1701.77, 41761.88950231, 02.05.14, 21:20:53 52.76945667, 58.39478283,0, 1712.27, 41761.88961806, 02.05.14, 21:21:03 52.76946367, 58.39478467,0, 1721.13, 41761.88973380, 02.05.14, 21:21:13 52.76946183, 58.39474483,0, 1729.00, 41761.88984954, 02.05.14, 21:21:23 52.76947133, 58.39474650,0, 1736.55, 41761.88996528, 02.05.14, 21:21:33 52.76947550, 58.39473900,0, 1743.77, 41761.89008102, 02.05.14, 21:21:43 52.76949517, 58.39472917,0, 1747.38, 41761.89019676, 02.05.14, 21:21:53 52.76947333, 58.39471067,0, 1745.41, 41761.89031250, 02.05.14, 21:22:03 52.76947133, 58.39470900,0, 1749.02, 41761.89042824, 02.05.14, 21:22:13 52.76946883, 58.39471050,0, 1752.95, 41761.89054398, 02.05.14, 21:22:23 52.76946133, 58.39470850,0, 1756.89, 41761.89065972, 02.05.14, 21:22:33 52.76945533, 58.39471267,0, 1761.15, 41761.89077546, 02.05.14, 21:22:43 52.76945767, 58.39472033,0, 1765.42, 41761.89089120, 02.05.14, 21:22:53 52.76945383, 58.39471867,0, 1769.69, 41761.89100694, 02.05.14, 21:23:03 52.76944000, 58.39470233,0, 1774.28, 41761.89112269, 02.05.14, 21:23:13 52.76942367, 58.39467800,0, 1776.57, 41761.89123843, 02.05.14, 21:23:23 52.76937150, 58.39465133,0, 1777.23, 41761.89135417, 02.05.14, 21:23:33 52.76936050, 58.39462867,0, 1777.89, 41761.89146991, 02.05.14, 21:23:43 52.76937333, 58.39460967,0, 1777.89, 41761.89158565, 02.05.14, 21:23:53 52.76938950, 58.39460633,0, 1776.25, 41761.89170139, 02.05.14, 21:24:03 52.76940367, 58.39459467,0, 1774.61, 41761.89181713, 02.05.14, 21:24:13 52.76938350, 58.39464350,0, 1770.67, 41761.89193287, 02.05.14, 21:24:23 52.76931867, 58.39469067,0, 1776.25, 41761.89204861, 02.05.14, 21:24:33 52.76931100, 58.39470783,0, 1772.97, 41761.89216435, 02.05.14, 21:24:43 52.76930817, 58.39472967,0, 1769.69, 41761.89228009, 02.05.14, 21:24:53 52.76931667, 58.39474000,0, 1765.42, 41761.89239583, 02.05.14, 21:25:03 52.76937950, 58.39480317,0, 1758.86, 41761.89251157, 02.05.14, 21:25:13 52.76938417, 58.39480450,0, 1752.95, 41761.89262731, 02.05.14, 21:25:23 52.76938300, 58.39479733,0, 1747.70, 41761.89274306, 02.05.14, 21:25:33 52.76937583, 58.39480217,0, 1743.44, 41761.89285880, 02.05.14, 21:25:43 52.76939767, 58.39484233,0, 1740.81, 41761.89297454, 02.05.14, 21:25:53 52.76939367, 58.39483250,0, 1741.14, 41761.89309028, 02.05.14, 21:26:03 52.76939917, 58.39479783,0, 1734.91, 41761.89320602, 02.05.14, 21:26:13 52.76941633, 58.39478117,0, 1726.38, 41761.89332176, 02.05.14, 21:26:23 52.76942150, 58.39471667,0, 1720.14, 41761.89343750, 02.05.14, 21:26:33 52.76939183, 58.39458900,0, 1711.61, 41761.89355324, 02.05.14, 21:26:43 52.76944567, 58.39470083,0, 1705.38, 41761.89366898, 02.05.14, 21:26:53 52.76947400, 58.39478750,0, 1695.87, 41761.89378472, 02.05.14, 21:27:03 52.76945917, 58.39477783,0, 1692.26, 41761.89390046, 02.05.14, 21:27:13 52.76944783, 58.39476200,0, 1687.66, 41761.89401620, 02.05.14, 21:27:23 52.76944300, 58.39479950,0, 1686.35, 41761.89413194, 02.05.14, 21:27:33 52.76944567, 58.39492350,0, 1697.83, 41761.89424769, 02.05.14, 21:27:43 52.76943417, 58.39492900,0, 1702.43, 41761.89436343, 02.05.14, 21:27:53 52.76942683, 58.39492217,0, 1702.10, 41761.89447917, 02.05.14, 21:28:03 52.76941950, 58.39488383,0, 1702.10, 41761.89459491, 02.05.14, 21:28:13 52.76940000, 58.39484133,0, 1701.77, 41761.89471065, 02.05.14, 21:28:23 52.76939233, 58.39481433,0, 1701.77, 41761.89482639, 02.05.14, 21:28:33 52.76939167, 58.39478567,0, 1701.77, 41761.89494213, 02.05.14, 21:28:43 52.76944267, 58.39484267,0, 1708.66, 41761.89505787, 02.05.14, 21:28:53 52.76951000, 58.39488567,0, 1713.58, 41761.89517361, 02.05.14, 21:29:03 52.76947867, 58.39487917,0, 1720.80, 41761.89528935, 02.05.14, 21:29:13 52.76947867, 58.39488200,0, 1722.77, 41761.89540509, 02.05.14, 21:29:23 52.76943400, 58.39485233,0, 1722.77, 41761.89552083, 02.05.14, 21:29:33 52.76941767, 58.39479217,0, 1725.72, 41761.89563657, 02.05.14, 21:29:43 52.76941967, 58.39475733,0, 1728.67, 41761.89575231, 02.05.14, 21:29:53 52.76939467, 58.39470750,0, 1732.94, 41761.89586806, 02.05.14, 21:30:03 52.76937333, 58.39470400,0, 1735.56, 41761.89598380, 02.05.14, 21:30:13 52.76936217, 58.39471833,0, 1738.19, 41761.89609954, 02.05.14, 21:30:23 52.76936967, 58.39472783,0, 1740.81, 41761.89621528, 02.05.14, 21:30:33 52.76940483, 58.39473133,0, 1741.14, 41761.89633102, 02.05.14, 21:30:43 52.76942000, 58.39470933,0, 1743.77, 41761.89644676, 02.05.14, 21:30:53 52.76942900, 58.39468683,0, 1746.06, 41761.89656250, 02.05.14, 21:31:03 52.76946050, 58.39468133,0, 1749.67, 41761.89667824, 02.05.14, 21:31:13 52.76947100, 58.39466917,0, 1752.95, 41761.89679398, 02.05.14, 21:31:23 52.76947067, 58.39465350,0, 1756.23, 41761.89690972, 02.05.14, 21:31:33 52.76941400, 58.39466000,0, 1763.12, 41761.89702546, 02.05.14, 21:31:43 52.76931717, 58.39462367,0, 1788.06, 41761.89714120, 02.05.14, 21:31:53 52.76924283, 58.39455683,0, 1809.71, 41761.89725694, 02.05.14, 21:32:03 52.76922833, 58.39453700,0, 1826.44, 41761.89737269, 02.05.14, 21:32:13 52.76930650, 58.39464767,0, 1837.60, 41761.89748843, 02.05.14, 21:32:23 52.76939367, 58.39471367,0, 1841.86, 41761.89760417, 02.05.14, 21:32:33 52.76942817, 58.39474067,0, 1843.50, 41761.89771991, 02.05.14, 21:32:43 52.76942633, 58.39472983,0, 1850.39, 41761.89783565, 02.05.14, 21:32:53 52.76941117, 58.39472000,0, 1857.28, 41761.89795139, 02.05.14, 21:33:03 52.76939717, 58.39469700,0, 1863.85, 41761.89806713, 02.05.14, 21:33:13 52.76933700, 58.39459583,0, 1868.11, 41761.89818287, 02.05.14, 21:33:23 52.76931517, 58.39456667,0, 1869.75, 41761.89829861, 02.05.14, 21:33:33 52.76931300, 58.39455033,0, 1873.03, 41761.89841435, 02.05.14, 21:33:43 52.76930433, 58.39453283,0, 1874.67, 41761.89853009, 02.05.14, 21:33:53 52.76929500, 58.39452267,0, 1874.67, 41761.89864583, 02.05.14, 21:34:03 52.76930400, 58.39453400,0, 1873.36, 41761.89876157, 02.05.14, 21:34:13 52.76931467, 58.39454867,0, 1870.73, 41761.89887731, 02.05.14, 21:34:23 52.76932750, 58.39456683,0, 1866.47, 41761.89899306, 02.05.14, 21:34:33 52.76934017, 58.39457567,0, 1860.56, 41761.89910880, 02.05.14, 21:34:43 52.76935750, 58.39458767,0, 1851.71, 41761.89922454, 02.05.14, 21:34:53 52.76937133, 58.39461817,0, 1844.49, 41761.89934028, 02.05.14, 21:35:03 52.76941100, 58.39467533,0, 1831.36, 41761.89945602, 02.05.14, 21:35:13 52.76941767, 58.39470567,0, 1816.60, 41761.89957176, 02.05.14, 21:35:23 52.76942800, 58.39473033,0, 1806.76, 41761.89968750, 02.05.14, 21:35:33 52.76943833, 58.39474617,0, 1796.59, 41761.89980324, 02.05.14, 21:35:43 52.76944717, 58.39476033,0, 1784.45, 41761.89991898, 02.05.14, 21:35:53 52.76945183, 58.39477300,0, 1775.26, 41761.90003472, 02.05.14, 21:36:03 52.76944567, 58.39476900,0, 1766.40, 41761.90015046, 02.05.14, 21:36:13 52.76944250, 58.39476900,0, 1757.87, 41761.90026620, 02.05.14, 21:36:23 52.76944617, 58.39477150,0, 1750.66, 41761.90038194, 02.05.14, 21:36:33 52.76945300, 58.39477767,0, 1746.39, 41761.90049769, 02.05.14, 21:36:43 52.76946100, 58.39478883,0, 1744.42, 41761.90061343, 02.05.14, 21:36:53 52.76946367, 58.39480133,0, 1743.77, 41761.90072917, 02.05.14, 21:37:03 52.76945750, 58.39479617,0, 1745.41, 41761.90084491, 02.05.14, 21:37:13 52.76945683, 58.39479517,0, 1745.41, 41761.90096065, 02.05.14, 21:37:23 52.76945617, 58.39479483,0, 1745.41, 41761.90107639, 02.05.14, 21:37:33 52.76945617, 58.39479333,0, 1745.41, 41761.90119213, 02.05.14, 21:37:43 52.76945633, 58.39479183,0, 1745.73, 41761.90130787, 02.05.14, 21:37:53 52.76946433, 58.39478550,0, 1746.39, 41761.90142361, 02.05.14, 21:38:03 52.76949000, 58.39477750,0, 1754.59, 41761.90153935, 02.05.14, 21:38:13 52.76951833, 58.39479000,0, 1770.67, 41761.90165509, 02.05.14, 21:38:23 52.76951567, 58.39479600,0, 1778.87, 41761.90177083, 02.05.14, 21:38:33 52.76951950, 58.39479683,0, 1783.46, 41761.90188657, 02.05.14, 21:38:43 52.76951433, 58.39480800,0, 1786.42, 41761.90200231, 02.05.14, 21:38:53 52.76950717, 58.39479967,0, 1788.71, 41761.90211806, 02.05.14, 21:39:03 52.76951000, 58.39479167,0, 1791.01, 41761.90223380, 02.05.14, 21:39:13 52.76951500, 58.39478433,0, 1793.64, 41761.90234954, 02.05.14, 21:39:23 52.76950667, 58.39478350,0, 1796.59, 41761.90246528, 02.05.14, 21:39:33 52.76949767, 58.39479683,0, 1798.56, 41761.90258102, 02.05.14, 21:39:43 52.76948800, 58.39480150,0, 1800.20, 41761.90269676, 02.05.14, 21:39:53 52.76947950, 58.39480317,0, 1801.84, 41761.90281250, 02.05.14, 21:40:03 52.76948717, 58.39479650,0, 1802.82, 41761.90292824, 02.05.14, 21:40:13 52.76950883, 58.39479133,0, 1803.81, 41761.90304398, 02.05.14, 21:40:23 52.76949633, 58.39479017,0, 1802.49, 41761.90315972, 02.05.14, 21:40:33 52.76949750, 58.39478867,0, 1801.84, 41761.90327546, 02.05.14, 21:40:43 52.76947983, 58.39481067,0, 1797.57, 41761.90339120, 02.05.14, 21:40:53 52.76946183, 58.39477583,0, 1784.12, 41761.90350694, 02.05.14, 21:41:03 52.76946517, 58.39478717,0, 1776.90, 41761.90362269, 02.05.14, 21:41:13 52.76947033, 58.39479200,0, 1768.37, 41761.90373843, 02.05.14, 21:41:23 52.76947033, 58.39480867,0, 1760.17, 41761.90385417, 02.05.14, 21:41:33 52.76947517, 58.39482133,0, 1752.62, 41761.90396991, 02.05.14, 21:41:43 52.76948167, 58.39481700,0, 1745.73, 41761.90408565, 02.05.14, 21:41:53 52.76947967, 58.39482167,0, 1741.14, 41761.90420139, 02.05.14, 21:42:03 52.76946350, 58.39482317,0, 1739.17, 41761.90431713, 02.05.14, 21:42:13 52.76942117, 58.39475583,0, 1737.20, 41761.90443287, 02.05.14, 21:42:23 52.76940817, 58.39471067,0, 1738.52, 41761.90454861, 02.05.14, 21:42:33 52.76941517, 58.39470217,0, 1735.89, 41761.90466435, 02.05.14, 21:42:43 52.76942083, 58.39471117,0, 1734.91, 41761.90478009, 02.05.14, 21:42:53 52.76942283, 58.39472367,0, 1736.55, 41761.90489583, 02.05.14, 21:43:03 52.76941717, 58.39473433,0, 1738.19, 41761.90501157, 02.05.14, 21:43:13 52.76935550, 58.39480967,0, 1747.05, 41761.90512731, 02.05.14, 21:43:23 52.76931217, 58.39487583,0, 1761.48, 41761.90524306, 02.05.14, 21:43:33 52.76930967, 58.39488367,0, 1768.04, 41761.90535880, 02.05.14, 21:43:43 52.76930367, 58.39486200,0, 1776.57, 41761.90547454, 02.05.14, 21:43:53 52.76930050, 58.39484950,0, 1782.15, 41761.90559028, 02.05.14, 21:44:03 52.76929683, 58.39483633,0, 1785.76, 41761.90570602, 02.05.14, 21:44:13 52.76928300, 58.39483850,0, 1787.73, 41761.90582176, 02.05.14, 21:44:23 52.76927033, 58.39483800,0, 1790.03, 41761.90593750, 02.05.14, 21:44:33 52.76927483, 58.39483733,0, 1789.37, 41761.90605324, 02.05.14, 21:44:43 52.76930400, 58.39481483,0, 1787.40, 41761.90616898, 02.05.14, 21:44:53 52.76931700, 58.39480200,0, 1781.17, 41761.90628472, 02.05.14, 21:45:03 52.76933400, 58.39479667,0, 1775.59, 41761.90640046, 02.05.14, 21:45:13 52.76938683, 58.39475183,0, 1753.94, 41761.90651620, 02.05.14, 21:45:23 52.76944633, 58.39470533,0, 1748.69, 41761.90663194, 02.05.14, 21:45:33 52.76941867, 58.39474900,0, 1745.08, 41761.90674769, 02.05.14, 21:45:43 52.76942083, 58.39475117,0, 1739.83, 41761.90686343, 02.05.14, 21:45:53 52.76942833, 58.39474850,0, 1738.19, 41761.90697917, 02.05.14, 21:46:03 52.76942850, 58.39474733,0, 1738.85, 41761.90709491, 02.05.14, 21:46:13 52.76942883, 58.39474717,0, 1738.85, 41761.90721065, 02.05.14, 21:46:23 52.76942767, 58.39474733,0, 1739.50, 41761.90732639, 02.05.14, 21:46:33 52.76942533, 58.39474750,0, 1740.16, 41761.90744213, 02.05.14, 21:46:43 52.76942400, 58.39474717,0, 1740.49, 41761.90755787, 02.05.14, 21:46:53 52.76942367, 58.39474750,0, 1741.14, 41761.90767361, 02.05.14, 21:47:03 52.76942400, 58.39474667,0, 1741.14, 41761.90778935, 02.05.14, 21:47:13 52.76942483, 58.39474683,0, 1740.81, 41761.90790509, 02.05.14, 21:47:23 52.76942567, 58.39474717,0, 1740.81, 41761.90802083, 02.05.14, 21:47:33 52.76942600, 58.39474667,0, 1741.14, 41761.90813657, 02.05.14, 21:47:43 52.76942683, 58.39474650,0, 1741.14, 41761.90825231, 02.05.14, 21:47:53 52.76942683, 58.39474667,0, 1741.14, 41761.90836806, 02.05.14, 21:48:03 52.76942783, 58.39474600,0, 1741.47, 41761.90848380, 02.05.14, 21:48:13 52.76942933, 58.39474467,0, 1741.47, 41761.90859954, 02.05.14, 21:48:23 52.76943083, 58.39474300,0, 1741.80, 41761.90871528, 02.05.14, 21:48:33 52.76943233, 58.39474133,0, 1742.13, 41761.90883102, 02.05.14, 21:48:43 52.76943317, 58.39474067,0, 1742.13, 41761.90894676, 02.05.14, 21:48:53 52.76943383, 58.39474050,0, 1742.13, 41761.90906250, 02.05.14, 21:49:03 52.76943467, 58.39474017,0, 1742.13, 41761.90917824, 02.05.14, 21:49:13 52.76943483, 58.39474067,0, 1742.13, 41761.90929398, 02.05.14, 21:49:23 52.76943517, 58.39474100,0, 1742.13, 41761.90940972, 02.05.14, 21:49:33 52.76943500, 58.39474167,0, 1742.13, 41761.90952546, 02.05.14, 21:49:43 52.76943483, 58.39474217,0, 1742.13, 41761.90964120, 02.05.14, 21:49:53 52.76943500, 58.39474200,0, 1742.13, 41761.90975694, 02.05.14, 21:50:03 52.76943600, 58.39474050,0, 1742.45, 41761.90987269, 02.05.14, 21:50:13 52.76943617, 58.39474067,0, 1742.78, 41761.90998843, 02.05.14, 21:50:23 52.76943633, 58.39474200,0, 1742.78, 41761.91010417, 02.05.14, 21:50:33 52.76943650, 58.39474367,0, 1742.78, 41761.91021991, 02.05.14, 21:50:43 52.76943667, 58.39474450,0, 1742.78, 41761.91033565, 02.05.14, 21:50:53 52.76943700, 58.39474550,0, 1742.78, 41761.91045139, 02.05.14, 21:51:03 52.76943767, 58.39474567,0, 1742.78, 41761.91056713, 02.05.14, 21:51:13 52.76943867, 58.39474583,0, 1742.78, 41761.91068287, 02.05.14, 21:51:23 52.76943967, 58.39474567,0, 1742.78, 41761.91079861, 02.05.14, 21:51:33 52.76943967, 58.39474733,0, 1742.45, 41761.91091435, 02.05.14, 21:51:43 52.76943983, 58.39474900,0, 1742.45, 41761.91103009, 02.05.14, 21:51:53 52.76944017, 58.39475033,0, 1742.45, 41761.91114583, 02.05.14, 21:52:03 52.76944033, 58.39475100,0, 1742.45, 41761.91126157, 02.05.14, 21:52:13 52.76944017, 58.39475217,0, 1742.45, 41761.91137731, 02.05.14, 21:52:23 52.76943983, 58.39475367,0, 1742.45, 41761.91149306, 02.05.14, 21:52:33 52.76943933, 58.39475567,0, 1742.78, 41761.91160880, 02.05.14, 21:52:43 52.76943850, 58.39475783,0, 1744.09, 41761.91172454, 02.05.14, 21:52:53 52.76944050, 58.39476183,0, 1745.08, 41761.91184028, 02.05.14, 21:53:03 52.76944250, 58.39476250,0, 1745.41, 41761.91195602, 02.05.14, 21:53:13 52.76944800, 58.39475950,0, 1745.08, 41761.91207176, 02.05.14, 21:53:23 52.76945517, 58.39475250,0, 1745.08, 41761.91218750, 02.05.14, 21:53:33 52.76945967, 58.39474200,0, 1744.75, 41761.91230324, 02.05.14, 21:53:43 52.76946283, 58.39472833,0, 1743.44, 41761.91241898, 02.05.14, 21:53:53 52.76947017, 58.39471117,0, 1742.78, 41761.91253472, 02.05.14, 21:54:03 52.76948000, 58.39469483,0, 1741.47, 41761.91265046, 02.05.14, 21:54:13 52.76948800, 58.39469117,0, 1740.49, 41761.91276620, 02.05.14, 21:54:23 52.76949367, 58.39469400,0, 1738.85, 41761.91288194, 02.05.14, 21:54:33 52.76949983, 58.39470217,0, 1735.89, 41761.91299769, 02.05.14, 21:54:43 52.76950800, 58.39471183,0, 1730.97, 41761.91311343, 02.05.14, 21:54:53 52.76951850, 58.39472500,0, 1725.39, 41761.91322917, 02.05.14, 21:55:03 52.76953133, 58.39474483,0, 1719.16, 41761.91334491, 02.05.14, 21:55:13 52.76954000, 58.39476217,0, 1711.94, 41761.91346065, 02.05.14, 21:55:23 52.76953817, 58.39476800,0, 1705.05, 41761.91357639, 02.05.14, 21:55:33 52.76954100, 58.39479050,0, 1698.49, 41761.91369213, 02.05.14, 21:55:43 52.76952017, 58.39484600,0, 1697.83, 41761.91380787, 02.05.14, 21:55:53 52.76952017, 58.39486483,0, 1695.87, 41761.91392361, 02.05.14, 21:56:03 52.76952617, 58.39488133,0, 1691.93, 41761.91403935, 02.05.14, 21:56:13 52.76952783, 58.39487550,0, 1689.30, 41761.91415509, 02.05.14, 21:56:23 52.76953367, 58.39486917,0, 1687.34, 41761.91427083, 02.05.14, 21:56:33 52.76953367, 58.39487517,0, 1685.37, 41761.91438657, 02.05.14, 21:56:43 52.76953233, 58.39488700,0, 1682.09, 41761.91450231, 02.05.14, 21:56:53 52.76953033, 58.39490167,0, 1677.49, 41761.91461806, 02.05.14, 21:57:03 52.76953150, 58.39491333,0, 1671.92, 41761.91473380, 02.05.14, 21:57:13 52.76953850, 58.39491833,0, 1665.68, 41761.91484954, 02.05.14, 21:57:23 52.76953367, 58.39491300,0, 1661.09, 41761.91496528, 02.05.14, 21:57:33 52.76952950, 58.39491883,0, 1658.14, 41761.91508102, 02.05.14, 21:57:43 52.76953033, 58.39493033,0, 1653.22, 41761.91519676, 02.05.14, 21:57:53 52.76953383, 58.39493483,0, 1647.64, 41761.91531250, 02.05.14, 21:58:03 52.76953533, 58.39492783,0, 1641.73, 41761.91542824, 02.05.14, 21:58:13 52.76953933, 58.39491817,0, 1637.14, 41761.91554398, 02.05.14, 21:58:23 52.76954483, 58.39491633,0, 1633.86, 41761.91565972, 02.05.14, 21:58:33 52.76954900, 58.39491550,0, 1632.22, 41761.91577546, 02.05.14, 21:58:43 52.76955300, 58.39491150,0, 1630.25, 41761.91589120, 02.05.14, 21:58:53 52.76955850, 58.39490783,0, 1626.64, 41761.91600694, 02.05.14, 21:59:03 52.76956633, 58.39490717,0, 1622.05, 41761.91612269, 02.05.14, 21:59:13 52.76956967, 58.39492000,0, 1617.45, 41761.91623843, 02.05.14, 21:59:23 52.76957200, 58.39493267,0, 1614.50, 41761.91635417, 02.05.14, 21:59:33 52.76957550, 58.39494600,0, 1610.56, 41761.91646991, 02.05.14, 21:59:43 52.76958083, 58.39495433,0, 1608.92, 41761.91658565, 02.05.14, 21:59:53 52.76958833, 58.39497050,0, 1607.94, 41761.91670139, 02.05.14, 22:00:03 52.76959817, 58.39498883,0, 1607.28, 41761.91681713, 02.05.14, 22:00:13 52.76959417, 58.39500300,0, 1608.92, 41761.91693287, 02.05.14, 22:00:23 52.76958583, 58.39500933,0, 1610.24, 41761.91704861, 02.05.14, 22:00:33 52.76957567, 58.39501033,0, 1611.88, 41761.91716435, 02.05.14, 22:00:43 52.76957267, 58.39500517,0, 1614.17, 41761.91728009, 02.05.14, 22:00:53 52.76956533, 58.39499250,0, 1616.80, 41761.91739583, 02.05.14, 22:01:03 52.76956033, 58.39497767,0, 1619.42, 41761.91751157, 02.05.14, 22:01:13 52.76956367, 58.39496950,0, 1622.05, 41761.91762731, 02.05.14, 22:01:23 52.76951917, 58.39491833,0, 1637.80, 41761.91774306, 02.05.14, 22:01:33 52.76950383, 58.39488017,0, 1649.28, 41761.91785880, 02.05.14, 22:01:43 52.76950550, 58.39487717,0, 1653.87, 41761.91797454, 02.05.14, 22:01:53 52.76949867, 58.39487367,0, 1659.78, 41761.91809028, 02.05.14, 22:02:03 52.76948850, 58.39487033,0, 1666.67, 41761.91820602, 02.05.14, 22:02:13 52.76947833, 58.39486200,0, 1673.56, 41761.91832176, 02.05.14, 22:02:23 52.76946383, 58.39485217,0, 1680.12, 41761.91843750, 02.05.14, 22:02:33 52.76945000, 58.39486117,0, 1686.35, 41761.91855324, 02.05.14, 22:02:43 52.76943717, 58.39486967,0, 1691.60, 41761.91866898, 02.05.14, 22:02:53 52.76943717, 58.39487917,0, 1696.19, 41761.91878472, 02.05.14, 22:03:03 52.76943850, 58.39488083,0, 1700.13, 41761.91890046, 02.05.14, 22:03:13 52.76944950, 58.39488900,0, 1703.41, 41761.91901620, 02.05.14, 22:03:23 52.76946483, 58.39490117,0, 1706.04, 41761.91913194, 02.05.14, 22:03:33 52.76947467, 58.39491500,0, 1710.30, 41761.91924769, 02.05.14, 22:03:43 52.76947500, 58.39492433,0, 1715.88, 41761.91936343, 02.05.14, 22:03:53 52.76947150, 58.39490733,0, 1721.46, 41761.91947917, 02.05.14, 22:04:03 52.76946967, 58.39487700,0, 1726.05, 41761.91959491, 02.05.14, 22:04:13 52.76947600, 58.39485250,0, 1731.30, 41761.91971065, 02.05.14, 22:04:23 52.76948767, 58.39483167,0, 1736.55, 41761.91982639, 02.05.14, 22:04:33 52.76950300, 58.39483517,0, 1742.45, 41761.91994213, 02.05.14, 22:04:43 52.76951850, 58.39486550,0, 1749.34, 41761.92005787, 02.05.14, 22:04:53 52.76952883, 58.39486967,0, 1756.23, 41761.92017361, 02.05.14, 22:05:03 52.76953383, 58.39486017,0, 1762.80, 41761.92028935, 02.05.14, 22:05:13 52.76953167, 58.39483917,0, 1769.03, 41761.92040509, 02.05.14, 22:05:23 52.76954550, 58.39482717,0, 1775.92, 41761.92052083, 02.05.14, 22:05:33 52.76955467, 58.39483900,0, 1783.46, 41761.92063657, 02.05.14, 22:05:43 52.76953867, 58.39484200,0, 1791.99, 41761.92075231, 02.05.14, 22:05:53 52.76952500, 58.39482300,0, 1802.49, 41761.92086806, 02.05.14, 22:06:03 52.76952550, 58.39482983,0, 1814.30, 41761.92098380, 02.05.14, 22:06:13 52.76958200, 58.39487533,0, 1823.16, 41761.92109954, 02.05.14, 22:06:23 52.76958767, 58.39487617,0, 1836.94, 41761.92121528, 02.05.14, 22:06:33 52.76956700, 58.39487883,0, 1851.38, 41761.92133102, 02.05.14, 22:06:43 52.76955050, 58.39490917,0, 1863.85, 41761.92144676, 02.05.14, 22:06:53 52.76954617, 58.39492167,0, 1872.70, 41761.92156250, 02.05.14, 22:07:03 52.76954133, 58.39489283,0, 1879.59, 41761.92167824, 02.05.14, 22:07:13 52.76955133, 58.39487017,0, 1884.19, 41761.92179398, 02.05.14, 22:07:23 52.76962867, 58.39486667,0, 1875.33, 41761.92190972, 02.05.14, 22:07:33 52.76961883, 58.39485850,0, 1861.22, 41761.92202546, 02.05.14, 22:07:43 52.76962283, 58.39486817,0, 1859.58, 41761.92214120, 02.05.14, 22:07:53 52.76964600, 58.39489083,0, 1860.24, 41761.92225694, 02.05.14, 22:08:03 52.76970567, 58.39491217,0, 1855.31, 41761.92237269, 02.05.14, 22:08:13 52.76969733, 58.39489767,0, 1849.41, 41761.92248843, 02.05.14, 22:08:23 52.76969133, 58.39487350,0, 1844.16, 41761.92260417, 02.05.14, 22:08:33 52.76966933, 58.39479967,0, 1816.27, 41761.92271991, 02.05.14, 22:08:43 52.76961667, 58.39475467,0, 1804.46, 41761.92283565, 02.05.14, 22:08:53 52.76962017, 58.39479267,0, 1787.40, 41761.92295139, 02.05.14, 22:09:03 52.76961400, 58.39487667,0, 1769.03, 41761.92306713, 02.05.14, 22:09:13 52.76959550, 58.39490567,0, 1747.70, 41761.92318287, 02.05.14, 22:09:23 52.76960167, 58.39490350,0, 1735.56, 41761.92329861, 02.05.14, 22:09:33 52.76950983, 58.39476133,0, 1738.85, 41761.92341435, 02.05.14, 22:09:43 52.76945217, 58.39479067,0, 1740.16, 41761.92353009, 02.05.14, 22:09:53 52.76945683, 58.39488550,0, 1733.60, 41761.92364583, 02.05.14, 22:10:03 52.76946317, 58.39490533,0, 1735.24, 41761.92376157, 02.05.14, 22:10:13 52.76948000, 58.39489000,0, 1729.99, 41761.92387731, 02.05.14, 22:10:23 52.76948017, 58.39477467,0, 1719.49, 41761.92399306, 02.05.14, 22:10:33 52.76949483, 58.39472417,0, 1726.71, 41761.92410880, 02.05.14, 22:10:43 52.76952883, 58.39479000,0, 1726.05, 41761.92422454, 02.05.14, 22:10:53 52.76956467, 58.39478667,0, 1726.38, 41761.92434028, 02.05.14, 22:11:03 52.76954583, 58.39475400,0, 1729.33, 41761.92445602, 02.05.14, 22:11:13 52.76950933, 58.39475817,0, 1726.05, 41761.92457176, 02.05.14, 22:11:23 52.76948767, 58.39483933,0, 1726.38, 41761.92468750, 02.05.14, 22:11:33 52.76951550, 58.39483750,0, 1730.31, 41761.92480324, 02.05.14, 22:11:43 52.76957833, 58.39475867,0, 1737.53, 41761.92491898, 02.05.14, 22:11:53 52.76959050, 58.39473017,0, 1739.50, 41761.92503472, 02.05.14, 22:12:03 52.76959250, 58.39472983,0, 1736.88, 41761.92515046, 02.05.14, 22:12:13 52.76952283, 58.39481733,0, 1733.92, 41761.92526620, 02.05.14, 22:12:23 52.76947517, 58.39484800,0, 1730.97, 41761.92538194, 02.05.14, 22:12:33 52.76946767, 58.39484567,0, 1723.75, 41761.92549769, 02.05.14, 22:12:43 52.76947183, 58.39485717,0, 1717.85, 41761.92561343, 02.05.14, 22:12:53 52.76948517, 58.39486750,0, 1712.60, 41761.92572917, 02.05.14, 22:13:03 52.76948200, 58.39486250,0, 1707.68, 41761.92584491, 02.05.14, 22:13:13 52.76947967, 58.39487583,0, 1700.79, 41761.92596065, 02.05.14, 22:13:23 52.76948267, 58.39490717,0, 1695.21, 41761.92607639, 02.05.14, 22:13:33 52.76942650, 58.39491417,0, 1703.74, 41761.92619213, 02.05.14, 22:13:43 52.76938867, 58.39489117,0, 1725.72, 41761.92630787, 02.05.14, 22:13:53 52.76938167, 58.39488900,0, 1730.97, 41761.92642361, 02.05.14, 22:14:03 52.76936800, 58.39487983,0, 1734.91, 41761.92653935, 02.05.14, 22:14:13 52.76936567, 58.39487100,0, 1738.19, 41761.92665509, 02.05.14, 22:14:23 52.76947267, 58.39485983,0, 1735.56, 41761.92677083, 02.05.14, 22:14:33 52.76949733, 58.39485633,0, 1742.78, 41761.92688657, 02.05.14, 22:14:43 52.76948950, 58.39484800,0, 1748.03, 41761.92700231, 02.05.14, 22:14:53 52.76944733, 58.39489900,0, 1746.06, 41761.92711806, 02.05.14, 22:15:03 52.76940583, 58.39492900,0, 1732.61, 41761.92723380, 02.05.14, 22:15:13 52.76940283, 58.39493717,0, 1729.33, 41761.92734954, 02.05.14, 22:15:23 52.76941583, 58.39492733,0, 1722.44, 41761.92746528, 02.05.14, 22:15:33 52.76945317, 58.39489283,0, 1720.47, 41761.92758102, 02.05.14, 22:15:43 52.76945850, 58.39487600,0, 1712.93, 41761.92769676, 02.05.14, 22:15:53 52.76944100, 58.39488283,0, 1706.04, 41761.92781250, 02.05.14, 22:16:03 52.76949900, 58.39484050,0, 1714.57, 41761.92792824, 02.05.14, 22:16:13 52.76957283, 58.39473850,0, 1744.09, 41761.92804398, 02.05.14, 22:16:23 52.76955700, 58.39473367,0, 1758.86, 41761.92815972, 02.05.14, 22:16:33 52.76951450, 58.39478433,0, 1769.36, 41761.92827546, 02.05.14, 22:16:43 52.76951383, 58.39479983,0, 1775.59, 41761.92839120, 02.05.14, 22:16:53 52.76951667, 58.39480800,0, 1779.86, 41761.92850694, 02.05.14, 22:17:03 52.76950333, 58.39482883,0, 1779.86, 41761.92862269, 02.05.14, 22:17:13 52.76949483, 58.39486417,0, 1774.28, 41761.92873843, 02.05.14, 22:17:23 52.76940150, 58.39490317,0, 1761.48, 41761.92885417, 02.05.14, 22:17:33 52.76937717, 58.39489500,0, 1754.27, 41761.92896991, 02.05.14, 22:17:43 52.76935767, 58.39491283,0, 1745.73, 41761.92908565, 02.05.14, 22:17:53 52.76935283, 58.39493217,0, 1737.86, 41761.92920139, 02.05.14, 22:18:03 52.76941983, 58.39483783,0, 1764.11, 41761.92931713, 02.05.14, 22:18:13 52.76951833, 58.39474317,0, 1784.45, 41761.92943287, 02.05.14, 22:18:23 52.76956283, 58.39466250,0, 1794.95, 41761.92954861, 02.05.14, 22:18:33 52.76956667, 58.39463567,0, 1802.49, 41761.92966435, 02.05.14, 22:18:43 52.76954433, 58.39465467,0, 1805.45, 41761.92978009, 02.05.14, 22:18:53 52.76944850, 58.39479617,0, 1799.21, 41761.92989583, 02.05.14, 22:19:03 52.76936217, 58.39481350,0, 1783.14, 41761.93001157, 02.05.14, 22:19:13 52.76937883, 58.39481517,0, 1778.87, 41761.93012731, 02.05.14, 22:19:23 52.76935017, 58.39487533,0, 1780.84, 41761.93024306, 02.05.14, 22:19:33 52.76934333, 58.39489150,0, 1780.84, 41761.93035880, 02.05.14, 22:19:43 52.76935167, 58.39488767,0, 1783.14, 41761.93047454, 02.05.14, 22:19:53 52.76935133, 58.39488817,0, 1786.42, 41761.93059028, 02.05.14, 22:20:03 52.76934400, 58.39488100,0, 1786.75, 41761.93070602, 02.05.14, 22:20:13 52.76933133, 58.39484050,0, 1777.56, 41761.93082176, 02.05.14, 22:20:23 52.76926650, 58.39483900,0, 1763.12, 41761.93093750, 02.05.14, 22:20:33 52.76926333, 58.39488200,0, 1739.17, 41761.93105324, 02.05.14, 22:20:43 52.76929533, 58.39485850,0, 1730.64, 41761.93116898, 02.05.14, 22:20:53 52.76932600, 58.39491617,0, 1735.56, 41761.93128472, 02.05.14, 22:21:03 52.76926750, 58.39494083,0, 1731.30, 41761.93140046, 02.05.14, 22:21:13 52.76927233, 58.39492900,0, 1733.60, 41761.93151620, 02.05.14, 22:21:23 52.76928050, 58.39489267,0, 1729.00, 41761.93163194, 02.05.14, 22:21:33 52.76926600, 58.39484183,0, 1718.50, 41761.93174769, 02.05.14, 22:21:43 52.76927050, 58.39482567,0, 1712.27, 41761.93186343, 02.05.14, 22:21:53 52.76929317, 58.39482367,0, 1704.72, 41761.93197917, 02.05.14, 22:22:03 52.76929767, 58.39485367,0, 1694.88, 41761.93209491, 02.05.14, 22:22:13 52.76929583, 58.39486733,0, 1691.27, 41761.93221065, 02.05.14, 22:22:23 52.76929333, 58.39488017,0, 1691.27, 41761.93232639, 02.05.14, 22:22:33 52.76931050, 58.39489617,0, 1693.57, 41761.93244213, 02.05.14, 22:22:43 52.76933583, 58.39490800,0, 1697.83, 41761.93255787, 02.05.14, 22:22:53 52.76940850, 58.39482767,0, 1700.79, 41761.93267361, 02.05.14, 22:23:03 52.76940833, 58.39484333,0, 1709.65, 41761.93278935, 02.05.14, 22:23:13 52.76940033, 58.39479900,0, 1716.86, 41761.93290509, 02.05.14, 22:23:23 52.76940367, 58.39478767,0, 1720.47, 41761.93302083, 02.05.14, 22:23:33 52.76948750, 58.39481083,0, 1733.27, 41761.93313657, 02.05.14, 22:23:43 52.76951417, 58.39484533,0, 1737.20, 41761.93325231, 02.05.14, 22:23:53 52.76951300, 58.39483867,0, 1742.78, 41761.93336806, 02.05.14, 22:24:03 52.76952050, 58.39483717,0, 1749.34, 41761.93348380, 02.05.14, 22:24:13 52.76950667, 58.39485617,0, 1754.92, 41761.93359954, 02.05.14, 22:24:23 52.76949550, 58.39485467,0, 1758.53, 41761.93371528, 02.05.14, 22:24:33 52.76949483, 58.39483417,0, 1760.17, 41761.93383102, 02.05.14, 22:24:43 52.76949767, 58.39485150,0, 1762.14, 41761.93394676, 02.05.14, 22:24:53 52.76949917, 58.39486733,0, 1762.80, 41761.93406250, 02.05.14, 22:25:03 52.76948783, 58.39495200,0, 1760.17, 41761.93417824, 02.05.14, 22:25:13 52.76949000, 58.39494967,0, 1758.53, 41761.93429398, 02.05.14, 22:25:23 52.76957483, 58.39481533,0, 1772.31, 41761.93440972, 02.05.14, 22:25:33 52.76960200, 58.39473667,0, 1785.43, 41761.93452546, 02.05.14, 22:25:43 52.76957250, 58.39474167,0, 1796.59, 41761.93464120, 02.05.14, 22:25:53 52.76950317, 58.39481467,0, 1802.49, 41761.93475694, 02.05.14, 22:26:03 52.76947900, 58.39484550,0, 1818.24, 41761.93487269, 02.05.14, 22:26:13 52.76947633, 58.39484983,0, 1821.52, 41761.93498843, 02.05.14, 22:26:23 52.76952083, 58.39481550,0, 1829.07, 41761.93510417, 02.05.14, 22:26:33 52.76958967, 58.39474783,0, 1837.27, 41761.93521991, 02.05.14, 22:26:43 52.76958717, 58.39474117,0, 1842.19, 41761.93533565, 02.05.14, 22:26:53 52.76953050, 58.39481967,0, 1832.02, 41761.93545139, 02.05.14, 22:27:03 52.76952017, 58.39484933,0, 1822.18, 41761.93556713, 02.05.14, 22:27:13 52.76951400, 58.39486500,0, 1815.94, 41761.93568287, 02.05.14, 22:27:23 52.76944333, 58.39487817,0, 1785.10, 41761.93579861, 02.05.14, 22:27:33 52.76943067, 58.39487817,0, 1772.31, 41761.93591435, 02.05.14, 22:27:43 52.76943000, 58.39488483,0, 1760.83, 41761.93603009, 02.05.14, 22:27:53 52.76942517, 58.39489183,0, 1748.69, 41761.93614583, 02.05.14, 22:28:03 52.76942517, 58.39483800,0, 1740.81, 41761.93626157, 02.05.14, 22:28:13 52.76941817, 58.39481233,0, 1727.69, 41761.93637731, 02.05.14, 22:28:23 52.76941917, 58.39481050,0, 1718.83, 41761.93649306, 02.05.14, 22:28:33 52.76942267, 58.39481317,0, 1711.29, 41761.93660880, 02.05.14, 22:28:43 52.76943217, 58.39482817,0, 1704.07, 41761.93672454, 02.05.14, 22:28:53 52.76943933, 58.39482767,0, 1699.80, 41761.93684028, 02.05.14, 22:29:03 52.76944667, 58.39483133,0, 1698.49, 41761.93695602, 02.05.14, 22:29:13 52.76945517, 58.39484400,0, 1699.48, 41761.93707176, 02.05.14, 22:29:23 52.76940900, 58.39486650,0, 1714.57, 41761.93718750, 02.05.14, 22:29:33 52.76938333, 58.39487117,0, 1727.03, 41761.93730324, 02.05.14, 22:29:43 52.76938183, 58.39486817,0, 1730.97, 41761.93741898, 02.05.14, 22:29:53 52.76937600, 58.39485233,0, 1732.94, 41761.93753472, 02.05.14, 22:30:03 52.76934767, 58.39487283,0, 1728.35, 41761.93765046, 02.05.14, 22:30:13 52.76937883, 58.39488550,0, 1731.30, 41761.93776620, 02.05.14, 22:30:23 52.76939983, 58.39485433,0, 1742.13, 41761.93788194, 02.05.14, 22:30:33 52.76941800, 58.39484300,0, 1745.41, 41761.93799769, 02.05.14, 22:30:43 52.76943367, 58.39482250,0, 1748.36, 41761.93811343, 02.05.14, 22:30:53 52.76947617, 58.39477767,0, 1753.28, 41761.93822917, 02.05.14, 22:31:03 52.76949200, 58.39469917,0, 1763.45, 41761.93834491, 02.05.14, 22:31:13 52.76943233, 58.39471567,0, 1764.11, 41761.93846065, 02.05.14, 22:31:23 52.76943200, 58.39472150,0, 1765.75, 41761.93857639, 02.05.14, 22:31:33 52.76943067, 58.39472367,0, 1765.75, 41761.93869213, 02.05.14, 22:31:43 52.76943067, 58.39472583,0, 1765.75, 41761.93880787, 02.05.14, 22:31:53 52.76943100, 58.39472850,0, 1766.08, 41761.93892361, 02.05.14, 22:32:03 52.76943100, 58.39472967,0, 1766.08, 41761.93903935, 02.05.14, 22:32:13 52.76943117, 58.39473050,0, 1766.08, 41761.93915509, 02.05.14, 22:32:23 52.76943133, 58.39473117,0, 1766.08, 41761.93927083, 02.05.14, 22:32:33 52.76943183, 58.39473383,0, 1766.08, 41761.93938657, 02.05.14, 22:32:43 52.76943300, 58.39473483,0, 1765.75, 41761.93950231, 02.05.14, 22:32:53 52.76943383, 58.39473417,0, 1765.75, 41761.93961806, 02.05.14, 22:33:03 52.76943350, 58.39473500,0, 1765.42, 41761.93973380, 02.05.14, 22:33:13 52.76943333, 58.39473517,0, 1765.09, 41761.93984954, 02.05.14, 22:33:23 52.76943283, 58.39473517,0, 1765.42, 41761.93996528, 02.05.14, 22:33:33 52.76943317, 58.39473467,0, 1765.75, 41761.94008102, 02.05.14, 22:33:43 52.76943317, 58.39473283,0, 1765.75, 41761.94019676, 02.05.14, 22:33:53 52.76943183, 58.39473267,0, 1765.75, 41761.94031250, 02.05.14, 22:34:03 52.76943183, 58.39473233,0, 1765.75, 41761.94042824, 02.05.14, 22:34:13 52.76943283, 58.39473200,0, 1766.08, 41761.94054398, 02.05.14, 22:34:23 52.76943350, 58.39473167,0, 1766.40, 41761.94065972, 02.05.14, 22:34:33 52.76943350, 58.39473133,0, 1766.73, 41761.94077546, 02.05.14, 22:34:43 52.76943367, 58.39473067,0, 1766.73, 41761.94089120, 02.05.14, 22:34:53 52.76943417, 58.39473017,0, 1767.06, 41761.94100694, 02.05.14, 22:35:03 52.76943367, 58.39473017,0, 1767.06, 41761.94112269, 02.05.14, 22:35:13 52.76943350, 58.39472850,0, 1767.06, 41761.94123843, 02.05.14, 22:35:23 52.76943467, 58.39472500,0, 1767.39, 41761.94135417, 02.05.14, 22:35:33 52.76943567, 58.39472200,0, 1767.72, 41761.94146991, 02.05.14, 22:35:43 52.76943617, 58.39471917,0, 1768.04, 41761.94158565, 02.05.14, 22:35:53 52.76943717, 58.39471783,0, 1768.37, 41761.94170139, 02.05.14, 22:36:03 52.76943833, 58.39471700,0, 1768.70, 41761.94181713, 02.05.14, 22:36:13 52.76943900, 58.39471583,0, 1769.03, 41761.94193287, 02.05.14, 22:36:23 52.76943933, 58.39471417,0, 1769.03, 41761.94204861, 02.05.14, 22:36:33 52.76943917, 58.39471233,0, 1769.36, 41761.94216435, 02.05.14, 22:36:43 52.76943950, 58.39471083,0, 1769.36, 41761.94228009, 02.05.14, 22:36:53 52.76943967, 58.39471017,0, 1769.36, 41761.94239583, 02.05.14, 22:37:03 52.76943900, 58.39470900,0, 1769.03, 41761.94251157, 02.05.14, 22:37:13 52.76943867, 58.39470767,0, 1769.03, 41761.94262731, 02.05.14, 22:37:23 52.76943867, 58.39470750,0, 1769.36, 41761.94274306, 02.05.14, 22:37:33 52.76943933, 58.39470717,0, 1769.36, 41761.94285880, 02.05.14, 22:37:43 52.76944100, 58.39470617,0, 1770.01, 41761.94297454, 02.05.14, 22:37:53 52.76944183, 58.39470600,0, 1770.01, 41761.94309028, 02.05.14, 22:38:03 52.76944233, 58.39470617,0, 1770.01, 41761.94320602, 02.05.14, 22:38:13 52.76944267, 58.39470567,0, 1770.34, 41761.94332176, 02.05.14, 22:38:23 52.76944317, 58.39470583,0, 1770.67, 41761.94343750, 02.05.14, 22:38:33 52.76944333, 58.39470700,0, 1770.67, 41761.94355324, 02.05.14, 22:38:43 52.76944317, 58.39470817,0, 1771.00, 41761.94366898, 02.05.14, 22:38:53 52.76944333, 58.39470900,0, 1771.00, 41761.94378472, 02.05.14, 22:39:03 52.76944333, 58.39470900,0, 1771.00, 41761.94390046, 02.05.14, 22:39:13 52.76944200, 58.39470850,0, 1771.00, 41761.94401620, 02.05.14, 22:39:23 52.76944150, 58.39470883,0, 1771.65, 41761.94413194, 02.05.14, 22:39:33 52.76945450, 58.39470300,0, 1771.65, 41761.94424769, 02.05.14, 22:39:43 52.76946683, 58.39468850,0, 1772.97, 41761.94436343, 02.05.14, 22:39:53 52.76948200, 58.39467750,0, 1773.29, 41761.94447917, 02.05.14, 22:40:03 52.76949517, 58.39467183,0, 1772.31, 41761.94459491, 02.05.14, 22:40:13 52.76950017, 58.39467567,0, 1770.67, 41761.94471065, 02.05.14, 22:40:23 52.76950117, 58.39468067,0, 1768.37, 41761.94482639, 02.05.14, 22:40:33 52.76949550, 58.39468333,0, 1765.09, 41761.94494213, 02.05.14, 22:40:43 52.76948350, 58.39468483,0, 1761.48, 41761.94505787, 02.05.14, 22:40:53 52.76946700, 58.39468400,0, 1756.23, 41761.94517361, 02.05.14, 22:41:03 52.76945133, 58.39469150,0, 1751.64, 41761.94528935, 02.05.14, 22:41:13 52.76943517, 58.39470017,0, 1744.75, 41761.94540509, 02.05.14, 22:41:23 52.76942233, 58.39471017,0, 1734.91, 41761.94552083, 02.05.14, 22:41:33 52.76940717, 58.39472167,0, 1724.74, 41761.94563657, 02.05.14, 22:41:43 52.76938983, 58.39472800,0, 1713.58, 41761.94575231, 02.05.14, 22:41:53 52.76937333, 58.39473083,0, 1701.77, 41761.94586806, 02.05.14, 22:42:03 52.76935533, 58.39473583,0, 1692.59, 41761.94598380, 02.05.14, 22:42:13 52.76934367, 58.39474317,0, 1681.43, 41761.94609954, 02.05.14, 22:42:23 52.76933067, 58.39474267,0, 1670.28, 41761.94621528, 02.05.14, 22:42:33 52.76932217, 58.39474883,0, 1661.09, 41761.94633102, 02.05.14, 22:42:43 52.76931467, 58.39475733,0, 1654.20, 41761.94644676, 02.05.14, 22:42:53 52.76930500, 58.39476350,0, 1645.67, 41761.94656250, 02.05.14, 22:43:03 52.76929567, 58.39476917,0, 1636.15, 41761.94667824, 02.05.14, 22:43:13 52.76929200, 58.39477900,0, 1629.27, 41761.94679398, 02.05.14, 22:43:23 52.76928883, 58.39478650,0, 1623.69, 41761.94690972, 02.05.14, 22:43:33 52.76928317, 58.39479100,0, 1617.78, 41761.94702546, 02.05.14, 22:43:43 52.76927967, 58.39479550,0, 1612.20, 41761.94714120, 02.05.14, 22:43:53 52.76927800, 58.39479933,0, 1606.30, 41761.94725694, 02.05.14, 22:44:03 52.76927533, 58.39481117,0, 1611.22, 41761.94737269, 02.05.14, 22:44:13 52.76927917, 58.39481217,0, 1611.55, 41761.94748843, 02.05.14, 22:44:23 52.76928200, 58.39480683,0, 1605.97, 41761.94760417, 02.05.14, 22:44:33 52.76929167, 58.39480250,0, 1601.38, 41761.94771991, 02.05.14, 22:44:43 52.76930417, 58.39479900,0, 1597.77, 41761.94783565, 02.05.14, 22:44:53 52.76931117, 58.39479500,0, 1593.50, 41761.94795139, 02.05.14, 22:45:03 52.76930400, 58.39479883,0, 1589.24, 41761.94806713, 02.05.14, 22:45:13 52.76929817, 58.39481000,0, 1585.63, 41761.94818287, 02.05.14, 22:45:23 52.76929817, 58.39481400,0, 1582.35, 41761.94829861, 02.05.14, 22:45:33 52.76929867, 58.39482283,0, 1579.72, 41761.94841435, 02.05.14, 22:45:43 52.76930250, 58.39482383,0, 1582.35, 41761.94853009, 02.05.14, 22:45:53 52.76930117, 58.39482117,0, 1582.68, 41761.94864583, 02.05.14, 22:46:03 52.76930417, 58.39481700,0, 1582.02, 41761.94876157, 02.05.14, 22:46:13 52.76930567, 58.39481083,0, 1581.69, 41761.94887731, 02.05.14, 22:46:23 52.76930783, 58.39481350,0, 1580.71, 41761.94899306, 02.05.14, 22:46:33 52.76930383, 58.39481383,0, 1579.07, 41761.94910880, 02.05.14, 22:46:43 52.76930167, 58.39481617,0, 1578.08, 41761.94922454, 02.05.14, 22:46:53 52.76929733, 58.39482100,0, 1578.41, 41761.94934028, 02.05.14, 22:47:03 52.76929517, 58.39482950,0, 1581.69, 41761.94945602, 02.05.14, 22:47:13 52.76929833, 58.39483217,0, 1584.97, 41761.94957176, 02.05.14, 22:47:23 52.76929933, 58.39483000,0, 1588.58, 41761.94968750, 02.05.14, 22:47:33 52.76930117, 58.39482233,0, 1602.03, 41761.94980324, 02.05.14, 22:47:43 52.76931367, 58.39482550,0, 1609.58, 41761.94991898, 02.05.14, 22:47:53 52.76932167, 58.39483317,0, 1610.24, 41761.95003472, 02.05.14, 22:48:03 52.76932767, 58.39483583,0, 1610.56, 41761.95015046, 02.05.14, 22:48:13 52.76932750, 58.39483467,0, 1610.89, 41761.95026620, 02.05.14, 22:48:23 52.76931550, 58.39483567,0, 1613.19, 41761.95038194, 02.05.14, 22:48:33 52.76933333, 58.39480517,0, 1643.37, 41761.95049769, 02.05.14, 22:48:43 52.76933933, 58.39479150,0, 1643.70, 41761.95061343, 02.05.14, 22:48:53 52.76934167, 58.39478317,0, 1644.69, 41761.95072917, 02.05.14, 22:49:03 52.76933733, 58.39478750,0, 1645.67, 41761.95084491, 02.05.14, 22:49:13 52.76933033, 58.39479317,0, 1646.65, 41761.95096065, 02.05.14, 22:49:23 52.76933017, 58.39479067,0, 1648.62, 41761.95107639, 02.05.14, 22:49:33 52.76934483, 58.39477700,0, 1651.25, 41761.95119213, 02.05.14, 22:49:43 52.76936150, 58.39476583,0, 1655.51, 41761.95130787, 02.05.14, 22:49:53 52.76937100, 58.39475700,0, 1658.46, 41761.95142361, 02.05.14, 22:50:03 52.76937917, 58.39475183,0, 1661.09, 41761.95153935, 02.05.14, 22:50:13 52.76939117, 58.39473983,0, 1665.35, 41761.95165509, 02.05.14, 22:50:23 52.76939600, 58.39471733,0, 1668.64, 41761.95177083, 02.05.14, 22:50:33 52.76939350, 58.39471350,0, 1672.90, 41761.95188657, 02.05.14, 22:50:43 52.76939100, 58.39472000,0, 1677.49, 41761.95200231, 02.05.14, 22:50:53 52.76939683, 58.39472567,0, 1683.07, 41761.95211806, 02.05.14, 22:51:03 52.76940500, 58.39472617,0, 1688.98, 41761.95223380, 02.05.14, 22:51:13 52.76940783, 58.39472833,0, 1694.88, 41761.95234954, 02.05.14, 22:51:23 52.76940683, 58.39472450,0, 1701.77, 41761.95246528, 02.05.14, 22:51:33 52.76940567, 58.39472383,0, 1707.35, 41761.95258102, 02.05.14, 22:51:43 52.76940667, 58.39472883,0, 1713.25, 41761.95269676, 02.05.14, 22:51:53 52.76940633, 58.39472650,0, 1718.18, 41761.95281250, 02.05.14, 22:52:03 52.76939583, 58.39471683,0, 1722.77, 41761.95292824, 02.05.14, 22:52:13 52.76938550, 58.39471583,0, 1727.03, 41761.95304398, 02.05.14, 22:52:23 52.76938750, 58.39470900,0, 1732.61, 41761.95315972, 02.05.14, 22:52:33 52.76939567, 58.39470250,0, 1738.19, 41761.95327546, 02.05.14, 22:52:43 52.76939883, 58.39470467,0, 1743.77, 41761.95339120, 02.05.14, 22:52:53 52.76940200, 58.39471083,0, 1748.36, 41761.95350694, 02.05.14, 22:53:03 52.76940283, 58.39471183,0, 1752.95, 41761.95362269, 02.05.14, 22:53:13 52.76940133, 58.39470317,0, 1759.19, 41761.95373843, 02.05.14, 22:53:23 52.76940117, 58.39470567,0, 1765.75, 41761.95385417, 02.05.14, 22:53:33 52.76940217, 58.39472950,0, 1772.64, 41761.95396991, 02.05.14, 22:53:43 52.76940400, 58.39474183,0, 1774.61, 41761.95408565, 02.05.14, 22:53:53 52.76940433, 58.39473967,0, 1774.61, 41761.95420139, 02.05.14, 22:54:03 52.76940533, 58.39474117,0, 1776.57, 41761.95431713, 02.05.14, 22:54:13 52.76940583, 58.39474233,0, 1777.23, 41761.95443287, 02.05.14, 22:54:23 52.76940650, 58.39474383,0, 1779.20, 41761.95454861, 02.05.14, 22:54:33 52.76940933, 58.39474800,0, 1781.50, 41761.95466435, 02.05.14, 22:54:43 52.76941033, 58.39475100,0, 1782.81, 41761.95478009, 02.05.14, 22:54:53 52.76941067, 58.39475300,0, 1784.45, 41761.95489583, 02.05.14, 22:55:03 52.76941000, 58.39475583,0, 1785.76, 41761.95501157, 02.05.14, 22:55:13 52.76940767, 58.39476067,0, 1785.10, 41761.95512731, 02.05.14, 22:55:23 52.76940500, 58.39476317,0, 1783.79, 41761.95524306, 02.05.14, 22:55:33 52.76939500, 58.39476400,0, 1781.50, 41761.95535880, 02.05.14, 22:55:43 52.76938350, 58.39477333,0, 1777.56, 41761.95547454, 02.05.14, 22:55:53 52.76937783, 58.39478700,0, 1772.97, 41761.95559028, 02.05.14, 22:56:03 52.76938033, 58.39480750,0, 1768.04, 41761.95570602, 02.05.14, 22:56:13 52.76937900, 58.39482733,0, 1762.47, 41761.95582176, 02.05.14, 22:56:23 52.76937700, 58.39484600,0, 1756.56, 41761.95593750, 02.05.14, 22:56:33 52.76937833, 58.39486450,0, 1750.00, 41761.95605324, 02.05.14, 22:56:43 52.76938717, 58.39488233,0, 1744.42, 41761.95616898, 02.05.14, 22:56:53 52.76939367, 58.39489617,0, 1737.86, 41761.95628472, 02.05.14, 22:57:03 52.76939700, 58.39491050,0, 1728.67, 41761.95640046, 02.05.14, 22:57:13 52.76939983, 58.39492350,0, 1718.50, 41761.95651620, 02.05.14, 22:57:23 52.76940433, 58.39493283,0, 1707.68, 41761.95663194, 02.05.14, 22:57:33 52.76940583, 58.39494833,0, 1695.87, 41761.95674769, 02.05.14, 22:57:43 52.76940250, 58.39497100,0, 1684.06, 41761.95686343, 02.05.14, 22:57:53 52.76939133, 58.39498600,0, 1672.24, 41761.95697917, 02.05.14, 22:58:03 52.76938100, 58.39499367,0, 1660.76, 41761.95709491, 02.05.14, 22:58:13 52.76937350, 58.39499633,0, 1649.61, 41761.95721065, 02.05.14, 22:58:23 52.76936883, 58.39500050,0, 1640.75, 41761.95732639, 02.05.14, 22:58:33 52.76936650, 58.39500767,0, 1630.25, 41761.95744213, 02.05.14, 22:58:43 52.76935650, 58.39501300,0, 1622.38, 41761.95755787, 02.05.14, 22:58:53 52.76934583, 58.39502317,0, 1612.86, 41761.95767361, 02.05.14, 22:59:03 52.76934017, 58.39502667,0, 1602.69, 41761.95778935, 02.05.14, 22:59:13 52.76934100, 58.39501317,0, 1593.18, 41761.95790509, 02.05.14, 22:59:23 52.76934600, 58.39498767,0, 1584.97, 41761.95802083, 02.05.14, 22:59:33 52.76934383, 58.39497950,0, 1579.72, 41761.95813657, 02.05.14, 22:59:43 52.76934233, 58.39497417,0, 1577.76, 41761.95825231, 02.05.14, 22:59:53 52.76934317, 58.39496767,0, 1577.76, 41761.95836806, 02.05.14, 23:00:03 52.76934450, 58.39496583,0, 1577.76, 41761.95848380, 02.05.14, 23:00:13 52.76934850, 58.39496417,0, 1577.10, 41761.95859954, 02.05.14, 23:00:23 52.76935450, 58.39495450,0, 1577.10, 41761.95871528, 02.05.14, 23:00:33 52.76936367, 58.39493100,0, 1576.77, 41761.95883102, 02.05.14, 23:00:43 52.76937483, 58.39490483,0, 1576.77, 41761.95894676, 02.05.14, 23:00:53 52.76938550, 58.39487750,0, 1577.76, 41761.95906250, 02.05.14, 23:01:03 52.76939867, 58.39485833,0, 1579.40, 41761.95917824, 02.05.14, 23:01:13 52.76941617, 58.39483900,0, 1582.35, 41761.95929398, 02.05.14, 23:01:23 52.76942467, 58.39482283,0, 1586.29, 41761.95940972, 02.05.14, 23:01:33 52.76941800, 58.39481033,0, 1591.54, 41761.95952546, 02.05.14, 23:01:43 52.76941317, 58.39480967,0, 1597.77, 41761.95964120, 02.05.14, 23:01:53 52.76940683, 58.39480567,0, 1604.66, 41761.95975694, 02.05.14, 23:02:03 52.76939950, 58.39479650,0, 1611.88, 41761.95987269, 02.05.14, 23:02:13 52.76939517, 58.39478583,0, 1619.42, 41761.95998843, 02.05.14, 23:02:23 52.76939450, 58.39477733,0, 1627.62, 41761.96010417, 02.05.14, 23:02:33 52.76939033, 58.39474267,0, 1637.14, 41761.96021991, 02.05.14, 23:02:43 52.76938617, 58.39471450,0, 1647.97, 41761.96033565, 02.05.14, 23:02:53 52.76938567, 58.39469767,0, 1659.12, 41761.96045139, 02.05.14, 23:03:03 52.76939083, 58.39470317,0, 1670.60, 41761.96056713, 02.05.14, 23:03:13 52.76940167, 58.39470933,0, 1680.45, 41761.96068287, 02.05.14, 23:03:23 52.76941067, 58.39469700,0, 1689.30, 41761.96079861, 02.05.14, 23:03:33 52.76942133, 58.39468850,0, 1697.51, 41761.96091435, 02.05.14, 23:03:43 52.76943117, 58.39467000,0, 1705.71, 41761.96103009, 02.05.14, 23:03:53 52.76944583, 58.39466400,0, 1713.91, 41761.96114583, 02.05.14, 23:04:03 52.76946317, 58.39466367,0, 1722.11, 41761.96126157, 02.05.14, 23:04:13 52.76948317, 58.39466950,0, 1729.00, 41761.96137731, 02.05.14, 23:04:23 52.76949083, 58.39465850,0, 1734.58, 41761.96149306, 02.05.14, 23:04:33 52.76949200, 58.39465350,0, 1739.17, 41761.96160880, 02.05.14, 23:04:43 52.76949117, 58.39465483,0, 1742.13, 41761.96172454, 02.05.14, 23:04:53 52.76948767, 58.39466033,0, 1744.75, 41761.96184028, 02.05.14, 23:05:03 52.76947533, 58.39468817,0, 1747.05, 41761.96195602, 02.05.14, 23:05:13 52.76946700, 58.39471133,0, 1748.36, 41761.96207176, 02.05.14, 23:05:23 52.76946067, 58.39472950,0, 1749.02, 41761.96218750, 02.05.14, 23:05:33 52.76944983, 58.39474233,0, 1749.34, 41761.96230324, 02.05.14, 23:05:43 52.76944600, 58.39473733,0, 1747.70, 41761.96241898, 02.05.14, 23:05:53 52.76944333, 58.39472700,0, 1744.42, 41761.96253472, 02.05.14, 23:06:03 52.76943517, 58.39472550,0, 1739.17, 41761.96265046, 02.05.14, 23:06:13 52.76942567, 58.39472933,0, 1732.28, 41761.96276620, 02.05.14, 23:06:23 52.76942517, 58.39473050,0, 1724.41, 41761.96288194, 02.05.14, 23:06:33 52.76943150, 58.39472883,0, 1716.54, 41761.96299769, 02.05.14, 23:06:43 52.76943967, 58.39472317,0, 1709.32, 41761.96311343, 02.05.14, 23:06:53 52.76943883, 58.39470850,0, 1703.41, 41761.96322917, 02.05.14, 23:07:03 52.76943483, 58.39470317,0, 1698.16, 41761.96334491, 02.05.14, 23:07:13 52.76943700, 58.39471533,0, 1691.93, 41761.96346065, 02.05.14, 23:07:23 52.76944017, 58.39471850,0, 1685.70, 41761.96357639, 02.05.14, 23:07:33 52.76943833, 58.39470950,0, 1680.12, 41761.96369213, 02.05.14, 23:07:43 52.76944367, 58.39468600,0, 1675.20, 41761.96380787, 02.05.14, 23:07:53 52.76944783, 58.39466967,0, 1671.59, 41761.96392361, 02.05.14, 23:08:03 52.76944867, 58.39465300,0, 1668.64, 41761.96403935, 02.05.14, 23:08:13 52.76945150, 58.39464650,0, 1665.35, 41761.96415509, 02.05.14, 23:08:23 52.76945267, 58.39464617,0, 1665.03, 41761.96427083, 02.05.14, 23:08:33 52.76945550, 58.39464950,0, 1665.35, 41761.96438657, 02.05.14, 23:08:43 52.76945750, 58.39464617,0, 1665.68, 41761.96450231, 02.05.14, 23:08:53 52.76945700, 58.39464767,0, 1666.67, 41761.96461806, 02.05.14, 23:09:03 52.76945900, 58.39465083,0, 1667.65, 41761.96473380, 02.05.14, 23:09:13 52.76945900, 58.39465317,0, 1668.31, 41761.96484954, 02.05.14, 23:09:23 52.76946450, 58.39464933,0, 1668.96, 41761.96496528, 02.05.14, 23:09:33 52.76946917, 58.39465033,0, 1669.95, 41761.96508102, 02.05.14, 23:09:43 52.76947517, 58.39465317,0, 1670.60, 41761.96519676, 02.05.14, 23:09:53 52.76947783, 58.39465250,0, 1670.93, 41761.96531250, 02.05.14, 23:10:03 52.76947717, 58.39466633,0, 1671.26, 41761.96542824, 02.05.14, 23:10:13 52.76947850, 58.39466700,0, 1671.92, 41761.96554398, 02.05.14, 23:10:23 52.76947317, 58.39467033,0, 1672.90, 41761.96565972, 02.05.14, 23:10:33 52.76946717, 58.39467367,0, 1673.88, 41761.96577546, 02.05.14, 23:10:43 52.76946333, 58.39466983,0, 1674.54, 41761.96589120, 02.05.14, 23:10:53 52.76946800, 58.39467100,0, 1675.20, 41761.96600694, 02.05.14, 23:11:03 52.76946667, 58.39468150,0, 1675.52, 41761.96612269, 02.05.14, 23:11:13 52.76946583, 58.39468750,0, 1676.18, 41761.96623843, 02.05.14, 23:11:23 52.76947450, 58.39469233,0, 1676.51, 41761.96635417, 02.05.14, 23:11:33 52.76947617, 58.39470383,0, 1676.51, 41761.96646991, 02.05.14, 23:11:43 52.76948400, 58.39469767,0, 1676.84, 41761.96658565, 02.05.14, 23:11:53 52.76948650, 58.39469333,0, 1677.17, 41761.96670139, 02.05.14, 23:12:03 52.76949300, 58.39469950,0, 1677.49, 41761.96681713, 02.05.14, 23:12:13 52.76949600, 58.39469883,0, 1678.48, 41761.96693287, 02.05.14, 23:12:23 52.76949717, 58.39469883,0, 1678.81, 41761.96704861, 02.05.14, 23:12:33 52.76950050, 58.39470000,0, 1678.81, 41761.96716435, 02.05.14, 23:12:43 52.76950533, 58.39470200,0, 1679.13, 41761.96728009, 02.05.14, 23:12:53 52.76950333, 58.39470550,0, 1679.79, 41761.96739583, 02.05.14, 23:13:03 52.76950750, 58.39470333,0, 1680.45, 41761.96751157, 02.05.14, 23:13:13 52.76950817, 58.39470883,0, 1681.10, 41761.96762731, 02.05.14, 23:13:23 52.76950767, 58.39471267,0, 1681.76, 41761.96774306, 02.05.14, 23:13:33 52.76950950, 58.39471767,0, 1682.74, 41761.96785880, 02.05.14, 23:13:43 52.76950767, 58.39471567,0, 1683.40, 41761.96797454, 02.05.14, 23:13:53 52.76950717, 58.39470733,0, 1684.06, 41761.96809028, 02.05.14, 23:14:03 52.76950450, 58.39470733,0, 1684.71, 41761.96820602, 02.05.14, 23:14:13 52.76950450, 58.39470550,0, 1685.70, 41761.96832176, 02.05.14, 23:14:23 52.76950300, 58.39470533,0, 1686.68, 41761.96843750, 02.05.14, 23:14:33 52.76950533, 58.39470800,0, 1687.66, 41761.96855324, 02.05.14, 23:14:43 52.76950200, 58.39469867,0, 1687.99, 41761.96866898, 02.05.14, 23:14:53 52.76949883, 58.39468950,0, 1688.98, 41761.96878472, 02.05.14, 23:15:03 52.76950033, 58.39468667,0, 1689.30, 41761.96890046, 02.05.14, 23:15:13 52.76949583, 58.39468450,0, 1690.29, 41761.96901620, 02.05.14, 23:15:23 52.76949367, 58.39468817,0, 1690.94, 41761.96913194, 02.05.14, 23:15:33 52.76949117, 58.39468950,0, 1690.94, 41761.96924769, 02.05.14, 23:15:43 52.76948033, 58.39469350,0, 1691.27, 41761.96936343, 02.05.14, 23:15:53 52.76946833, 58.39468483,0, 1691.60, 41761.96947917, 02.05.14, 23:16:03 52.76946117, 58.39467800,0, 1691.93, 41761.96959491, 02.05.14, 23:16:13 52.76945550, 58.39467217,0, 1691.60, 41761.96971065, 02.05.14, 23:16:23 52.76945133, 58.39467350,0, 1691.60, 41761.96982639, 02.05.14, 23:16:33 52.76944767, 58.39468200,0, 1691.93, 41761.96994213, 02.05.14, 23:16:43 52.76944200, 58.39468150,0, 1692.59, 41761.97005787, 02.05.14, 23:16:53 52.76938483, 58.39470350,0, 1702.76, 41761.97017361, 02.05.14, 23:17:03 52.76938467, 58.39470533,0, 1702.76, 41761.97028935, 02.05.14, 23:17:13 52.76938517, 58.39470733,0, 1702.76, 41761.97040509, 02.05.14, 23:17:23 52.76938750, 58.39471283,0, 1702.43, 41761.97052083, 02.05.14, 23:17:33 52.76939333, 58.39472400,0, 1700.79, 41761.97063657, 02.05.14, 23:17:43 52.76940100, 58.39473617,0, 1698.82, 41761.97075231, 02.05.14, 23:17:53 52.76941167, 58.39473883,0, 1698.16, 41761.97086806, 02.05.14, 23:18:03 52.76942383, 58.39473800,0, 1696.85, 41761.97098380, 02.05.14, 23:18:13 52.76943167, 58.39474350,0, 1695.21, 41761.97109954, 02.05.14, 23:18:23 52.76943700, 58.39475417,0, 1691.93, 41761.97121528, 02.05.14, 23:18:33 52.76943867, 58.39476033,0, 1688.98, 41761.97133102, 02.05.14, 23:18:43 52.76944283, 58.39476883,0, 1684.71, 41761.97144676, 02.05.14, 23:18:53 52.76944700, 58.39477733,0, 1680.12, 41761.97156250, 02.05.14, 23:19:03 52.76944933, 58.39478950,0, 1675.52, 41761.97167824, 02.05.14, 23:19:13 52.76944850, 58.39479233,0, 1671.26, 41761.97179398, 02.05.14, 23:19:23 52.76944833, 58.39480167,0, 1666.99, 41761.97190972, 02.05.14, 23:19:33 52.76944883, 58.39479950,0, 1662.73, 41761.97202546, 02.05.14, 23:19:43 52.76944933, 58.39478150,0, 1658.46, 41761.97214120, 02.05.14, 23:19:53 52.76945283, 58.39475917,0, 1654.20, 41761.97225694, 02.05.14, 23:20:03 52.76945900, 58.39473033,0, 1650.92, 41761.97237269, 02.05.14, 23:20:13 52.76946683, 58.39471867,0, 1647.31, 41761.97248843, 02.05.14, 23:20:23 52.76947850, 58.39471717,0, 1643.37, 41761.97260417, 02.05.14, 23:20:33 52.76948700, 58.39472083,0, 1639.44, 41761.97271991, 02.05.14, 23:20:43 52.76949833, 58.39472567,0, 1635.17, 41761.97283565, 02.05.14, 23:20:53 52.76951667, 58.39473400,0, 1631.89, 41761.97295139, 02.05.14, 23:21:03 52.76952750, 58.39473283,0, 1628.94, 41761.97306713, 02.05.14, 23:21:13 52.76952817, 58.39472600,0, 1627.62, 41761.97318287, 02.05.14, 23:21:23 52.76952383, 58.39472267,0, 1627.95, 41761.97329861, 02.05.14, 23:21:33 52.76951950, 58.39472167,0, 1628.61, 41761.97341435, 02.05.14, 23:21:43 52.76951667, 58.39472650,0, 1629.59, 41761.97353009, 02.05.14, 23:21:53 52.76951117, 58.39471917,0, 1630.25, 41761.97364583, 02.05.14, 23:22:03 52.76950517, 58.39470700,0, 1631.23, 41761.97376157, 02.05.14, 23:22:13 52.76949600, 58.39470850,0, 1632.55, 41761.97387731, 02.05.14, 23:22:23 52.76948650, 58.39471483,0, 1634.19, 41761.97399306, 02.05.14, 23:22:33 52.76948000, 58.39472683,0, 1635.50, 41761.97410880, 02.05.14, 23:22:43 52.76947383, 58.39474133,0, 1637.14, 41761.97422454, 02.05.14, 23:22:53 52.76947350, 58.39474283,0, 1639.11, 41761.97434028, 02.05.14, 23:23:03 52.76947217, 58.39474817,0, 1643.70, 41761.97445602, 02.05.14, 23:23:13 52.76946650, 58.39476483,0, 1647.31, 41761.97457176, 02.05.14, 23:23:23 52.76946100, 58.39476500,0, 1650.26, 41761.97468750, 02.05.14, 23:23:33 52.76945683, 58.39476367,0, 1653.54, 41761.97480324, 02.05.14, 23:23:43 52.76945733, 58.39476783,0, 1657.15, 41761.97491898, 02.05.14, 23:23:53 52.76945583, 58.39476367,0, 1660.76, 41761.97503472, 02.05.14, 23:24:03 52.76946033, 58.39477067,0, 1663.06, 41761.97515046, 02.05.14, 23:24:13 52.76946067, 58.39477283,0, 1665.03, 41761.97526620, 02.05.14, 23:24:23 52.76945533, 58.39476567,0, 1666.34, 41761.97538194, 02.05.14, 23:24:33 52.76944767, 58.39476650,0, 1667.32, 41761.97549769, 02.05.14, 23:24:43 52.76944567, 58.39476350,0, 1668.31, 41761.97561343, 02.05.14, 23:24:53 52.76943717, 58.39476583,0, 1670.28, 41761.97572917, 02.05.14, 23:25:03 52.76942883, 58.39476883,0, 1671.59, 41761.97584491, 02.05.14, 23:25:13 52.76942817, 58.39476817,0, 1672.24, 41761.97596065, 02.05.14, 23:25:23 52.76942367, 58.39477800,0, 1672.57, 41761.97607639, 02.05.14, 23:25:33 52.76941933, 58.39476250,0, 1672.90, 41761.97619213, 02.05.14, 23:25:43 52.76941367, 58.39475650,0, 1673.23, 41761.97630787, 02.05.14, 23:25:53 52.76941133, 58.39476483,0, 1673.56, 41761.97642361, 02.05.14, 23:26:03 52.76940967, 58.39476150,0, 1673.56, 41761.97653935, 02.05.14, 23:26:13 52.76941117, 58.39475883,0, 1673.56, 41761.97665509, 02.05.14, 23:26:23 52.76941100, 58.39474933,0, 1674.21, 41761.97677083, 02.05.14, 23:26:33 52.76940717, 58.39473817,0, 1674.87, 41761.97688657, 02.05.14, 23:26:43 52.76940917, 58.39474267,0, 1675.52, 41761.97700231, 02.05.14, 23:26:53 52.76941367, 58.39475100,0, 1675.85, 41761.97711806, 02.05.14, 23:27:03 52.76941733, 58.39475883,0, 1675.85, 41761.97723380, 02.05.14, 23:27:13 52.76942200, 58.39476367,0, 1676.18, 41761.97734954, 02.05.14, 23:27:23 52.76942300, 58.39476700,0, 1678.48, 41761.97746528, 02.05.14, 23:27:33 52.76942217, 58.39476383,0, 1681.76, 41761.97758102, 02.05.14, 23:27:43 52.76942267, 58.39476883,0, 1683.73, 41761.97769676, 02.05.14, 23:27:53 52.76942067, 58.39476317,0, 1684.71, 41761.97781250, 02.05.14, 23:28:03 52.76942267, 58.39476617,0, 1685.70, 41761.97792824, 02.05.14, 23:28:13 52.76942017, 58.39477350,0, 1686.35, 41761.97804398, 02.05.14, 23:28:23 52.76942133, 58.39478133,0, 1686.68, 41761.97815972, 02.05.14, 23:28:33 52.76942050, 58.39478717,0, 1687.01, 41761.97827546, 02.05.14, 23:28:43 52.76941933, 58.39478017,0, 1687.01, 41761.97839120, 02.05.14, 23:28:53 52.76942050, 58.39477617,0, 1688.98, 41761.97850694, 02.05.14, 23:29:03 52.76942017, 58.39477433,0, 1689.96, 41761.97862269, 02.05.14, 23:29:13 52.76942500, 58.39477783,0, 1691.93, 41761.97873843, 02.05.14, 23:29:23 52.76942733, 58.39476867,0, 1693.57, 41761.97885417, 02.05.14, 23:29:33 52.76940700, 58.39468067,0, 1705.71, 41761.97896991, 02.05.14, 23:29:43 52.76940683, 58.39468333,0, 1705.71, 41761.97908565, 02.05.14, 23:29:53 52.76940417, 58.39468967,0, 1706.04, 41761.97920139, 02.05.14, 23:30:03 52.76941083, 58.39470133,0, 1706.04, 41761.97931713, 02.05.14, 23:30:13 52.76941733, 58.39471550,0, 1706.36, 41761.97943287, 02.05.14, 23:30:23 52.76941733, 58.39471850,0, 1706.36, 41761.97954861, 02.05.14, 23:30:33 52.76942200, 58.39472733,0, 1706.36, 41761.97966435, 02.05.14, 23:30:43 52.76943000, 58.39476167,0, 1707.02, 41761.97978009, 02.05.14, 23:30:53 52.76943867, 58.39477617,0, 1707.02, 41761.97989583, 02.05.14, 23:31:03 52.76944433, 58.39477300,0, 1707.02, 41761.98001157, 02.05.14, 23:31:13 52.76945100, 58.39478300,0, 1707.02, 41761.98012731, 02.05.14, 23:31:23 52.76945283, 58.39479317,0, 1708.33, 41761.98024306, 02.05.14, 23:31:33 52.76945617, 58.39479567,0, 1708.66, 41761.98035880, 02.05.14, 23:31:43 52.76945350, 58.39480817,0, 1708.99, 41761.98047454, 02.05.14, 23:31:53 52.76945200, 58.39482267,0, 1708.99, 41761.98059028, 02.05.14, 23:32:03 52.76945150, 58.39483183,0, 1708.99, 41761.98070602, 02.05.14, 23:32:13 52.76945050, 58.39484300,0, 1708.66, 41761.98082176, 02.05.14, 23:32:23 52.76945183, 58.39485850,0, 1708.66, 41761.98093750, 02.05.14, 23:32:33 52.76944800, 58.39486883,0, 1709.32, 41761.98105324, 02.05.14, 23:32:43 52.76944700, 58.39488083,0, 1709.65, 41761.98116898, 02.05.14, 23:32:53 52.76944683, 58.39488650,0, 1709.65, 41761.98128472, 02.05.14, 23:33:03 52.76944450, 58.39488983,0, 1709.97, 41761.98140046, 02.05.14, 23:33:13 52.76944133, 58.39488750,0, 1709.65, 41761.98151620, 02.05.14, 23:33:23 52.76944250, 58.39489100,0, 1709.65, 41761.98163194, 02.05.14, 23:33:33 52.76944183, 58.39489900,0, 1709.65, 41761.98174769, 02.05.14, 23:33:43 52.76943850, 58.39490650,0, 1709.65, 41761.98186343, 02.05.14, 23:33:53 52.76943683, 58.39491550,0, 1709.32, 41761.98197917, 02.05.14, 23:34:03 52.76943383, 58.39491617,0, 1709.32, 41761.98209491, 02.05.14, 23:34:13 52.76943500, 58.39492100,0, 1709.32, 41761.98221065, 02.05.14, 23:34:23 52.76943483, 58.39492433,0, 1710.30, 41761.98232639, 02.05.14, 23:34:33 52.76943400, 58.39492050,0, 1711.61, 41761.98244213, 02.05.14, 23:34:43 52.76943333, 58.39492367,0, 1712.93, 41761.98255787, 02.05.14, 23:34:53 52.76943217, 58.39492367,0, 1713.58, 41761.98267361, 02.05.14, 23:35:03 52.76942933, 58.39492833,0, 1713.91, 41761.98278935, 02.05.14, 23:35:13 52.76942717, 58.39493100,0, 1713.91, 41761.98290509, 02.05.14, 23:35:23 52.76942550, 58.39493483,0, 1715.22, 41761.98302083, 02.05.14, 23:35:33 52.76942367, 58.39493767,0, 1716.21, 41761.98313657, 02.05.14, 23:35:43 52.76942317, 58.39494500,0, 1716.86, 41761.98325231, 02.05.14, 23:35:53 52.76942267, 58.39494633,0, 1717.19, 41761.98336806, 02.05.14, 23:36:03 52.76941550, 58.39495050,0, 1717.52, 41761.98348380, 02.05.14, 23:36:13 52.76941783, 58.39495133,0, 1717.85, 41761.98359954, 02.05.14, 23:36:23 52.76941200, 58.39494967,0, 1718.18, 41761.98371528, 02.05.14, 23:36:33 52.76941167, 58.39495050,0, 1717.85, 41761.98383102, 02.05.14, 23:36:43 52.76941150, 58.39494850,0, 1717.52, 41761.98394676, 02.05.14, 23:36:53 52.76941233, 58.39495400,0, 1717.85, 41761.98406250, 02.05.14, 23:37:03 52.76941033, 58.39494600,0, 1717.85, 41761.98417824, 02.05.14, 23:37:13 52.76941067, 58.39494250,0, 1718.18, 41761.98429398, 02.05.14, 23:37:23 52.76940733, 58.39494767,0, 1719.82, 41761.98440972, 02.05.14, 23:37:33 52.76940233, 58.39495583,0, 1720.80, 41761.98452546, 02.05.14, 23:37:43 52.76940133, 58.39495767,0, 1721.13, 41761.98464120, 02.05.14, 23:37:53 52.76940050, 58.39495933,0, 1721.46, 41761.98475694, 02.05.14, 23:38:03 52.76940433, 58.39494283,0, 1721.78, 41761.98487269, 02.05.14, 23:38:13 52.76941317, 58.39494250,0, 1721.78, 41761.98498843, 02.05.14, 23:38:23 52.76941950, 58.39495050,0, 1721.78, 41761.98510417, 02.05.14, 23:38:33 52.76942367, 58.39495000,0, 1721.46, 41761.98521991, 02.05.14, 23:38:43 52.76942983, 58.39493467,0, 1721.46, 41761.98533565, 02.05.14, 23:38:53 52.76942917, 58.39493067,0, 1721.46, 41761.98545139, 02.05.14, 23:39:03 52.76943217, 58.39491683,0, 1721.78, 41761.98556713, 02.05.14, 23:39:13 52.76944000, 58.39491883,0, 1721.78, 41761.98568287, 02.05.14, 23:39:23 52.76944983, 58.39491083,0, 1721.78, 41761.98579861, 02.05.14, 23:39:33 52.76945950, 58.39489350,0, 1722.11, 41761.98591435, 02.05.14, 23:39:43 52.76945500, 58.39489400,0, 1722.44, 41761.98603009, 02.05.14, 23:39:53 52.76944600, 58.39489650,0, 1722.11, 41761.98614583, 02.05.14, 23:40:03 52.76944050, 58.39489617,0, 1721.78, 41761.98626157, 02.05.14, 23:40:13 52.76940300, 58.39490133,0, 1721.78, 41761.98637731, 02.05.14, 23:40:23 52.76938500, 58.39488217,0, 1723.43, 41761.98649306, 02.05.14, 23:40:33 52.76938500, 58.39490067,0, 1723.43, 41761.98660880, 02.05.14, 23:40:43 52.76938850, 58.39491383,0, 1723.43, 41761.98672454, 02.05.14, 23:40:53 52.76939233, 58.39492633,0, 1723.43, 41761.98684028, 02.05.14, 23:41:03 52.76940233, 58.39491933,0, 1723.43, 41761.98695602, 02.05.14, 23:41:13 52.76940667, 58.39491100,0, 1723.75, 41761.98707176, 02.05.14, 23:41:23 52.76940883, 58.39490217,0, 1725.72, 41761.98718750, 02.05.14, 23:41:33 52.76941517, 58.39490350,0, 1727.03, 41761.98730324, 02.05.14, 23:41:43 52.76942117, 58.39489083,0, 1728.35, 41761.98741898, 02.05.14, 23:41:53 52.76942567, 58.39488800,0, 1729.66, 41761.98753472, 02.05.14, 23:42:03 52.76942417, 58.39488567,0, 1731.96, 41761.98765046, 02.05.14, 23:42:13 52.76942217, 58.39488167,0, 1732.94, 41761.98776620, 02.05.14, 23:42:23 52.76942217, 58.39488533,0, 1733.60, 41761.98788194, 02.05.14, 23:42:33 52.76942583, 58.39489700,0, 1734.25, 41761.98799769, 02.05.14, 23:42:43 52.76942350, 58.39489700,0, 1736.88, 41761.98811343, 02.05.14, 23:42:53 52.76942400, 58.39488933,0, 1739.17, 41761.98822917, 02.05.14, 23:43:03 52.76942050, 58.39488700,0, 1742.45, 41761.98834491, 02.05.14, 23:43:13 52.76941233, 58.39487883,0, 1745.08, 41761.98846065, 02.05.14, 23:43:23 52.76940367, 58.39486933,0, 1746.06, 41761.98857639, 02.05.14, 23:43:33 52.76939533, 58.39486283,0, 1746.06, 41761.98869213, 02.05.14, 23:43:43 52.76939083, 58.39486267,0, 1746.39, 41761.98880787, 02.05.14, 23:43:53 52.76938517, 58.39484617,0, 1746.39, 41761.98892361, 02.05.14, 23:44:03 52.76937667, 58.39483117,0, 1746.39, 41761.98903935, 02.05.14, 23:44:13 52.76937467, 58.39482433,0, 1747.70, 41761.98915509, 02.05.14, 23:44:23 52.76937300, 58.39482550,0, 1748.03, 41761.98927083, 02.05.14, 23:44:33 52.76936600, 58.39482383,0, 1748.69, 41761.98938657, 02.05.14, 23:44:43 52.76935750, 58.39480383,0, 1749.02, 41761.98950231, 02.05.14, 23:44:53 52.76934767, 58.39478567,0, 1749.34, 41761.98961806, 02.05.14, 23:45:03 52.76933800, 58.39475700,0, 1750.00, 41761.98973380, 02.05.14, 23:45:13 52.76932683, 58.39473933,0, 1750.33, 41761.98984954, 02.05.14, 23:45:23 52.76932000, 58.39472283,0, 1750.98, 41761.98996528, 02.05.14, 23:45:33 52.76931550, 58.39471717,0, 1753.61, 41761.99008102, 02.05.14, 23:45:43 52.76931417, 58.39470683,0, 1756.89, 41761.99019676, 02.05.14, 23:45:53 52.76930967, 58.39470233,0, 1759.51, 41761.99031250, 02.05.14, 23:46:03 52.76931033, 58.39470183,0, 1760.50, 41761.99042824, 02.05.14, 23:46:13 52.76930700, 58.39469983,0, 1760.83, 41761.99054398, 02.05.14, 23:46:23 52.76930267, 58.39469150,0, 1760.83, 41761.99065972, 02.05.14, 23:46:33 52.76929867, 58.39468250,0, 1762.80, 41761.99077546, 02.05.14, 23:46:43 52.76929750, 58.39467667,0, 1765.09, 41761.99089120, 02.05.14, 23:46:53 52.76928633, 58.39466300,0, 1766.08, 41761.99100694, 02.05.14, 23:47:03 52.76927350, 58.39465033,0, 1767.39, 41761.99112269, 02.05.14, 23:47:13 52.76926800, 58.39464233,0, 1768.37, 41761.99123843, 02.05.14, 23:47:23 52.76926083, 58.39463767,0, 1769.03, 41761.99135417, 02.05.14, 23:47:33 52.76925767, 58.39463867,0, 1769.36, 41761.99146991, 02.05.14, 23:47:43 52.76925583, 58.39463283,0, 1770.34, 41761.99158565, 02.05.14, 23:47:53 52.76926033, 58.39462317,0, 1771.00, 41761.99170139, 02.05.14, 23:48:03 52.76925933, 58.39461800,0, 1771.65, 41761.99181713, 02.05.14, 23:48:13 52.76925850, 58.39462367,0, 1771.98, 41761.99193287, 02.05.14, 23:48:23 52.76925717, 58.39462467,0, 1772.64, 41761.99204861, 02.05.14, 23:48:33 52.76926317, 58.39463233,0, 1773.62, 41761.99216435, 02.05.14, 23:48:43 52.76927217, 58.39464317,0, 1774.93, 41761.99228009, 02.05.14, 23:48:53 52.76927800, 58.39465700,0, 1775.59, 41761.99239583, 02.05.14, 23:49:03 52.76928050, 58.39466050,0, 1776.57, 41761.99251157, 02.05.14, 23:49:13 52.76928167, 58.39466683,0, 1776.90, 41761.99262731, 02.05.14, 23:49:23 52.76928850, 58.39468517,0, 1777.23, 41761.99274306, 02.05.14, 23:49:33 52.76929200, 58.39468967,0, 1777.56, 41761.99285880, 02.05.14, 23:49:43 52.76929417, 58.39469183,0, 1778.22, 41761.99297454, 02.05.14, 23:49:53 52.76929533, 58.39469700,0, 1778.87, 41761.99309028, 02.05.14, 23:50:03 52.76929383, 58.39470033,0, 1779.53, 41761.99320602, 02.05.14, 23:50:13 52.76929417, 58.39470150,0, 1779.86, 41761.99332176, 02.05.14, 23:50:23 52.76929550, 58.39469667,0, 1780.18, 41761.99343750, 02.05.14, 23:50:33 52.76929483, 58.39469600,0, 1783.14, 41761.99355324, 02.05.14, 23:50:43 52.76929433, 58.39468783,0, 1784.78, 41761.99366898, 02.05.14, 23:50:53 52.76929483, 58.39468600,0, 1785.43, 41761.99378472, 02.05.14, 23:51:03 52.76929633, 58.39468667,0, 1785.76, 41761.99390046, 02.05.14, 23:51:13 52.76929317, 58.39468750,0, 1785.76, 41761.99401620, 02.05.14, 23:51:23 52.76929533, 58.39469467,0, 1786.42, 41761.99413194, 02.05.14, 23:51:33 52.76929350, 58.39468550,0, 1786.75, 41761.99424769, 02.05.14, 23:51:43 52.76929017, 58.39468183,0, 1787.40, 41761.99436343, 02.05.14, 23:51:53 52.76928633, 58.39468167,0, 1787.73, 41761.99447917, 02.05.14, 23:52:03 52.76928183, 58.39467167,0, 1788.39, 41761.99459491, 02.05.14, 23:52:13 52.76927767, 58.39467100,0, 1788.71, 41761.99471065, 02.05.14, 23:52:23 52.76927850, 58.39467633,0, 1788.71, 41761.99482639, 02.05.14, 23:52:33 52.76927250, 58.39467933,0, 1789.04, 41761.99494213, 02.05.14, 23:52:43 52.76927167, 58.39468683,0, 1789.37, 41761.99505787, 02.05.14, 23:52:53 52.76927317, 58.39468117,0, 1790.03, 41761.99517361, 02.05.14, 23:53:03 52.76926867, 58.39467767,0, 1790.35, 41761.99528935, 02.05.14, 23:53:13 52.76925833, 58.39467183,0, 1791.01, 41761.99540509, 02.05.14, 23:53:23 52.76925417, 58.39467683,0, 1791.01, 41761.99552083, 02.05.14, 23:53:33 52.76925400, 58.39467483,0, 1791.01, 41761.99563657, 02.05.14, 23:53:43 52.76925467, 58.39467750,0, 1791.34, 41761.99575231, 02.05.14, 23:53:53 52.76925733, 58.39466483,0, 1791.67, 41761.99586806, 02.05.14, 23:54:03 52.76925883, 58.39467717,0, 1791.99, 41761.99598380, 02.05.14, 23:54:13 52.76925700, 58.39467150,0, 1791.99, 41761.99609954, 02.05.14, 23:54:23 52.76925367, 58.39466533,0, 1791.99, 41761.99621528, 02.05.14, 23:54:33 52.76925117, 58.39466750,0, 1792.32, 41761.99633102, 02.05.14, 23:54:43 52.76924333, 58.39466250,0, 1792.65, 41761.99644676, 02.05.14, 23:54:53 52.76924317, 58.39465733,0, 1793.31, 41761.99656250, 02.05.14, 23:55:03 52.76924250, 58.39465367,0, 1793.96, 41761.99667824, 02.05.14, 23:55:13 52.76923933, 58.39464533,0, 1794.29, 41761.99679398, 02.05.14, 23:55:23 52.76924267, 58.39463233,0, 1794.29, 41761.99690972, 02.05.14, 23:55:33 52.76924750, 58.39462300,0, 1794.29, 41761.99702546, 02.05.14, 23:55:43 52.76924733, 58.39461933,0, 1794.62, 41761.99714120, 02.05.14, 23:55:53 52.76925433, 58.39462450,0, 1795.28, 41761.99725694, 02.05.14, 23:56:03 52.76926517, 58.39463450,0, 1798.23, 41761.99737269, 02.05.14, 23:56:13 52.76926567, 58.39463900,0, 1799.87, 41761.99748843, 02.05.14, 23:56:23 52.76926367, 58.39464333,0, 1800.52, 41761.99760417, 02.05.14, 23:56:33 52.76926350, 58.39464617,0, 1801.18, 41761.99771991, 02.05.14, 23:56:43 52.76925767, 58.39464517,0, 1801.51, 41761.99783565, 02.05.14, 23:56:53 52.76925467, 58.39465333,0, 1802.17, 41761.99795139, 02.05.14, 23:57:03 52.76926633, 58.39464733,0, 1803.81, 41761.99806713, 02.05.14, 23:57:13 52.76927367, 58.39464183,0, 1805.45, 41761.99818287, 02.05.14, 23:57:23 52.76930417, 58.39466933,0, 1818.24, 41761.99829861, 02.05.14, 23:57:33 52.76930250, 58.39467017,0, 1829.07, 41761.99841435, 02.05.14, 23:57:43 52.76930817, 58.39467100,0, 1829.07, 41761.99853009, 02.05.14, 23:57:53 52.76931100, 58.39466283,0, 1828.41, 41761.99864583, 02.05.14, 23:58:03 52.76931300, 58.39465800,0, 1828.08, 41761.99876157, 02.05.14, 23:58:13 52.76931917, 58.39464717,0, 1827.10, 41761.99887731, 02.05.14, 23:58:23 52.76932783, 58.39463400,0, 1825.46, 41761.99899306, 02.05.14, 23:58:33 52.76933567, 58.39463300,0, 1824.15, 41761.99910880, 02.05.14, 23:58:43 52.76934017, 58.39463900,0, 1821.19, 41761.99922454, 02.05.14, 23:58:53 52.76934300, 58.39464283,0, 1817.91, 41761.99934028, 02.05.14, 23:59:03 52.76935050, 58.39465350,0, 1814.96, 41761.99945602, 02.05.14, 23:59:13 52.76935417, 58.39466033,0, 1810.04, 41761.99957176, 02.05.14, 23:59:23 52.76935617, 58.39465817,0, 1804.46, 41761.99968750, 02.05.14, 23:59:33 52.76936233, 58.39466433,0, 1798.88, 41761.99980324, 02.05.14, 23:59:43 52.76936867, 58.39467417,0, 1793.31, 41761.99991898, 02.05.14, 23:59:53 52.76937867, 58.39469867,0, 1787.40, 41762.00003472, 03.05.14, 00:00:03 52.76938283, 58.39470383,0, 1781.82, 41762.00015046, 03.05.14, 00:00:13 52.76938850, 58.39470200,0, 1775.26, 41762.00026620, 03.05.14, 00:00:23 52.76938983, 58.39470517,0, 1767.39, 41762.00038194, 03.05.14, 00:00:33 52.76938667, 58.39471050,0, 1760.17, 41762.00049769, 03.05.14, 00:00:43 52.76939183, 58.39470583,0, 1751.97, 41762.00061343, 03.05.14, 00:00:53 52.76939500, 58.39471017,0, 1743.44, 41762.00072917, 03.05.14, 00:01:03 52.76940283, 58.39471367,0, 1735.24, 41762.00084491, 03.05.14, 00:01:13 52.76941000, 58.39470783,0, 1726.71, 41762.00096065, 03.05.14, 00:01:23 52.76941233, 58.39470550,0, 1718.18, 41762.00107639, 03.05.14, 00:01:33 52.76941600, 58.39469633,0, 1711.61, 41762.00119213, 03.05.14, 00:01:43 52.76941250, 58.39470283,0, 1704.07, 41762.00130787, 03.05.14, 00:01:53 52.76940667, 58.39471200,0, 1697.51, 41762.00142361, 03.05.14, 00:02:03 52.76939650, 58.39471800,0, 1690.62, 41762.00153935, 03.05.14, 00:02:13 52.76938283, 58.39471833,0, 1683.40, 41762.00165509, 03.05.14, 00:02:23 52.76937217, 58.39473083,0, 1677.49, 41762.00177083, 03.05.14, 00:02:33 52.76937467, 58.39473483,0, 1671.26, 41762.00188657, 03.05.14, 00:02:43 52.76937833, 58.39472983,0, 1665.68, 41762.00200231, 03.05.14, 00:02:53 52.76937900, 58.39471617,0, 1662.07, 41762.00211806, 03.05.14, 00:03:03 52.76937117, 58.39472867,0, 1659.12, 41762.00223380, 03.05.14, 00:03:13 52.76937250, 58.39473550,0, 1655.51, 41762.00234954, 03.05.14, 00:03:23 52.76937983, 58.39473817,0, 1652.56, 41762.00246528, 03.05.14, 00:03:33 52.76938533, 58.39473200,0, 1649.28, 41762.00258102, 03.05.14, 00:03:43 52.76940050, 58.39473067,0, 1644.69, 41762.00269676, 03.05.14, 00:03:53 52.76941400, 58.39475150,0, 1641.40, 41762.00281250, 03.05.14, 00:04:03 52.76941367, 58.39475883,0, 1637.80, 41762.00292824, 03.05.14, 00:04:13 52.76940750, 58.39478283,0, 1634.51, 41762.00304398, 03.05.14, 00:04:23 52.76940433, 58.39479100,0, 1632.22, 41762.00315972, 03.05.14, 00:04:33 52.76940167, 58.39478283,0, 1630.58, 41762.00327546, 03.05.14, 00:04:43 52.76940683, 58.39476933,0, 1629.59, 41762.00339120, 03.05.14, 00:04:53 52.76935400, 58.39483350,0, 1644.36, 41762.00350694, 03.05.14, 00:05:03 52.76937233, 58.39488183,0, 1667.32, 41762.00362269, 03.05.14, 00:05:13 52.76938067, 58.39488200,0, 1665.35, 41762.00373843, 03.05.14, 00:05:23 52.76938417, 58.39487083,0, 1663.39, 41762.00385417, 03.05.14, 00:05:33 52.76938917, 58.39487800,0, 1661.75, 41762.00396991, 03.05.14, 00:05:43 52.76939367, 58.39487783,0, 1660.10, 41762.00408565, 03.05.14, 00:05:53 52.76939517, 58.39487600,0, 1659.78, 41762.00420139, 03.05.14, 00:06:03 52.76939500, 58.39487633,0, 1659.78, 41762.00431713, 03.05.14, 00:06:13 52.76939567, 58.39487167,0, 1659.78, 41762.00443287, 03.05.14, 00:06:23 52.76939967, 58.39485667,0, 1660.10, 41762.00454861, 03.05.14, 00:06:33 52.76940317, 58.39485500,0, 1661.09, 41762.00466435, 03.05.14, 00:06:43 52.76940483, 58.39485150,0, 1661.75, 41762.00478009, 03.05.14, 00:06:53 52.76940800, 58.39484667,0, 1663.71, 41762.00489583, 03.05.14, 00:07:03 52.76943533, 58.39479067,0, 1674.54, 41762.00501157, 03.05.14, 00:07:13 52.76946233, 58.39474400,0, 1693.57, 41762.00512731, 03.05.14, 00:07:23 52.76946667, 58.39471783,0, 1698.82, 41762.00524306, 03.05.14, 00:07:33 52.76946083, 58.39471483,0, 1703.08, 41762.00535880, 03.05.14, 00:07:43 52.76945333, 58.39471850,0, 1707.35, 41762.00547454, 03.05.14, 00:07:53 52.76944700, 58.39474250,0, 1711.29, 41762.00559028, 03.05.14, 00:08:03 52.76943733, 58.39476350,0, 1714.90, 41762.00570602, 03.05.14, 00:08:13 52.76942400, 58.39477100,0, 1717.85, 41762.00582176, 03.05.14, 00:08:23 52.76941267, 58.39477483,0, 1720.47, 41762.00593750, 03.05.14, 00:08:33 52.76939967, 58.39479200,0, 1722.77, 41762.00605324, 03.05.14, 00:08:43 52.76938783, 58.39479483,0, 1724.41, 41762.00616898, 03.05.14, 00:08:53 52.76937750, 58.39480883,0, 1725.72, 41762.00628472, 03.05.14, 00:09:03 52.76937267, 58.39484483,0, 1726.71, 41762.00640046, 03.05.14, 00:09:13 52.76936083, 58.39486317,0, 1727.36, 41762.00651620, 03.05.14, 00:09:23 52.76935433, 58.39486550,0, 1726.71, 41762.00663194, 03.05.14, 00:09:33 52.76935000, 58.39486433,0, 1726.05, 41762.00674769, 03.05.14, 00:09:43 52.76934583, 58.39486183,0, 1725.07, 41762.00686343, 03.05.14, 00:09:53 52.76934883, 58.39484333,0, 1723.43, 41762.00697917, 03.05.14, 00:10:03 52.76935950, 58.39481417,0, 1720.80, 41762.00709491, 03.05.14, 00:10:13 52.76936733, 58.39479583,0, 1717.52, 41762.00721065, 03.05.14, 00:10:23 52.76936817, 58.39478733,0, 1714.57, 41762.00732639, 03.05.14, 00:10:33 52.76936850, 58.39477533,0, 1711.61, 41762.00744213, 03.05.14, 00:10:43 52.76937783, 58.39476533,0, 1707.68, 41762.00755787, 03.05.14, 00:10:53 52.76938500, 58.39475217,0, 1703.74, 41762.00767361, 03.05.14, 00:11:03 52.76939183, 58.39473850,0, 1699.48, 41762.00778935, 03.05.14, 00:11:13 52.76939683, 58.39472533,0, 1695.21, 41762.00790509, 03.05.14, 00:11:23 52.76940433, 58.39472133,0, 1690.94, 41762.00802083, 03.05.14, 00:11:33 52.76940517, 58.39471217,0, 1686.68, 41762.00813657, 03.05.14, 00:11:43 52.76941150, 58.39469900,0, 1682.74, 41762.00825231, 03.05.14, 00:11:53 52.76941867, 58.39470717,0, 1686.35, 41762.00836806, 03.05.14, 00:12:03 52.76944017, 58.39474183,0, 1689.30, 41762.00848380, 03.05.14, 00:12:13 52.76944983, 58.39472900,0, 1688.32, 41762.00859954, 03.05.14, 00:12:23 52.76945517, 58.39471433,0, 1687.01, 41762.00871528, 03.05.14, 00:12:33 52.76945700, 58.39470983,0, 1686.35, 41762.00883102, 03.05.14, 00:12:43 52.76945667, 58.39471117,0, 1686.35, 41762.00894676, 03.05.14, 00:12:53 52.76945900, 58.39471217,0, 1687.01, 41762.00906250, 03.05.14, 00:13:03 52.76945800, 58.39471267,0, 1687.99, 41762.00917824, 03.05.14, 00:13:13 52.76946250, 58.39472017,0, 1688.65, 41762.00929398, 03.05.14, 00:13:23 52.76946750, 58.39472233,0, 1689.30, 41762.00940972, 03.05.14, 00:13:33 52.76946800, 58.39471983,0, 1690.29, 41762.00952546, 03.05.14, 00:13:43 52.76946967, 58.39471400,0, 1690.62, 41762.00964120, 03.05.14, 00:13:53 52.76947733, 58.39471567,0, 1690.94, 41762.00975694, 03.05.14, 00:14:03 52.76948567, 58.39470533,0, 1691.27, 41762.00987269, 03.05.14, 00:14:13 52.76949217, 58.39470200,0, 1691.27, 41762.00998843, 03.05.14, 00:14:23 52.76949083, 58.39470067,0, 1691.93, 41762.01010417, 03.05.14, 00:14:33 52.76948917, 58.39470000,0, 1692.91, 41762.01021991, 03.05.14, 00:14:43 52.76948750, 58.39469717,0, 1694.88, 41762.01033565, 03.05.14, 00:14:53 52.76948850, 58.39468767,0, 1697.51, 41762.01045139, 03.05.14, 00:15:03 52.76948800, 58.39468417,0, 1700.46, 41762.01056713, 03.05.14, 00:15:13 52.76948533, 58.39468050,0, 1704.07, 41762.01068287, 03.05.14, 00:15:23 52.76948683, 58.39466517,0, 1708.33, 41762.01079861, 03.05.14, 00:15:33 52.76949400, 58.39464350,0, 1713.25, 41762.01091435, 03.05.14, 00:15:43 52.76942983, 58.39464517,0, 1720.47, 41762.01103009, 03.05.14, 00:15:53 52.76943550, 58.39463233,0, 1724.74, 41762.01114583, 03.05.14, 00:16:03 52.76943883, 58.39462850,0, 1729.00, 41762.01126157, 03.05.14, 00:16:13 52.76944400, 58.39462433,0, 1734.25, 41762.01137731, 03.05.14, 00:16:23 52.76944367, 58.39462400,0, 1738.52, 41762.01149306, 03.05.14, 00:16:33 52.76944200, 58.39462650,0, 1742.78, 41762.01160880, 03.05.14, 00:16:43 52.76944000, 58.39463400,0, 1747.38, 41762.01172454, 03.05.14, 00:16:53 52.76943700, 58.39464383,0, 1752.30, 41762.01184028, 03.05.14, 00:17:03 52.76943883, 58.39465050,0, 1756.23, 41762.01195602, 03.05.14, 00:17:13 52.76942900, 58.39464933,0, 1758.53, 41762.01207176, 03.05.14, 00:17:23 52.76941917, 58.39465267,0, 1761.48, 41762.01218750, 03.05.14, 00:17:33 52.76941783, 58.39465517,0, 1763.78, 41762.01230324, 03.05.14, 00:17:43 52.76941250, 58.39465833,0, 1765.09, 41762.01241898, 03.05.14, 00:17:53 52.76940850, 58.39465950,0, 1764.76, 41762.01253472, 03.05.14, 00:18:03 52.76940100, 58.39465867,0, 1765.09, 41762.01265046, 03.05.14, 00:18:13 52.76939050, 58.39466917,0, 1763.78, 41762.01276620, 03.05.14, 00:18:23 52.76938183, 58.39467333,0, 1762.47, 41762.01288194, 03.05.14, 00:18:33 52.76938317, 58.39467933,0, 1760.50, 41762.01299769, 03.05.14, 00:18:43 52.76938017, 58.39468133,0, 1759.51, 41762.01311343, 03.05.14, 00:18:53 52.76937967, 58.39468133,0, 1757.55, 41762.01322917, 03.05.14, 00:19:03 52.76938150, 58.39468000,0, 1755.91, 41762.01334491, 03.05.14, 00:19:13 52.76938500, 58.39468283,0, 1753.61, 41762.01346065, 03.05.14, 00:19:23 52.76938683, 58.39468700,0, 1750.98, 41762.01357639, 03.05.14, 00:19:33 52.76938367, 58.39469533,0, 1747.38, 41762.01369213, 03.05.14, 00:19:43 52.76938467, 58.39469900,0, 1742.78, 41762.01380787, 03.05.14, 00:19:53 52.76938417, 58.39470283,0, 1738.52, 41762.01392361, 03.05.14, 00:20:03 52.76937983, 58.39470467,0, 1733.92, 41762.01403935, 03.05.14, 00:20:13 52.76937500, 58.39471033,0, 1729.33, 41762.01415509, 03.05.14, 00:20:23 52.76937067, 58.39471567,0, 1724.74, 41762.01427083, 03.05.14, 00:20:33 52.76935800, 58.39472267,0, 1720.14, 41762.01438657, 03.05.14, 00:20:43 52.76934933, 58.39473033,0, 1716.54, 41762.01450231, 03.05.14, 00:20:53 52.76933767, 58.39473783,0, 1713.58, 41762.01461806, 03.05.14, 00:21:03 52.76932900, 58.39474767,0, 1710.30, 41762.01473380, 03.05.14, 00:21:13 52.76932383, 58.39476033,0, 1706.69, 41762.01484954, 03.05.14, 00:21:23 52.76931683, 58.39476900,0, 1703.41, 41762.01496528, 03.05.14, 00:21:33 52.76930400, 58.39477500,0, 1700.79, 41762.01508102, 03.05.14, 00:21:43 52.76929550, 58.39478167,0, 1698.49, 41762.01519676, 03.05.14, 00:21:53 52.76928567, 58.39478867,0, 1697.51, 41762.01531250, 03.05.14, 00:22:03 52.76928050, 58.39479150,0, 1696.19, 41762.01542824, 03.05.14, 00:22:13 52.76927983, 58.39479383,0, 1695.21, 41762.01554398, 03.05.14, 00:22:23 52.76927733, 58.39479283,0, 1694.55, 41762.01565972, 03.05.14, 00:22:33 52.76927217, 58.39479283,0, 1693.57, 41762.01577546, 03.05.14, 00:22:43 52.76926033, 58.39479400,0, 1692.59, 41762.01589120, 03.05.14, 00:22:53 52.76925000, 58.39479917,0, 1691.60, 41762.01600694, 03.05.14, 00:23:03 52.76924367, 58.39480317,0, 1690.62, 41762.01612269, 03.05.14, 00:23:13 52.76923933, 58.39480900,0, 1689.63, 41762.01623843, 03.05.14, 00:23:23 52.76923633, 58.39482083,0, 1688.65, 41762.01635417, 03.05.14, 00:23:33 52.76923250, 58.39482033,0, 1686.68, 41762.01646991, 03.05.14, 00:23:43 52.76922983, 58.39482217,0, 1684.71, 41762.01658565, 03.05.14, 00:23:53 52.76922883, 58.39482200,0, 1684.06, 41762.01670139, 03.05.14, 00:24:03 52.76922800, 58.39481967,0, 1683.73, 41762.01681713, 03.05.14, 00:24:13 52.76922400, 58.39481600,0, 1684.06, 41762.01693287, 03.05.14, 00:24:23 52.76922250, 58.39481050,0, 1685.04, 41762.01704861, 03.05.14, 00:24:33 52.76921750, 58.39480667,0, 1688.98, 41762.01716435, 03.05.14, 00:24:43 52.76921883, 58.39480533,0, 1696.19, 41762.01728009, 03.05.14, 00:24:53 52.76921867, 58.39480800,0, 1701.44, 41762.01739583, 03.05.14, 00:25:03 52.76922050, 58.39481200,0, 1707.35, 41762.01751157, 03.05.14, 00:25:13 52.76922367, 58.39481300,0, 1708.99, 41762.01762731, 03.05.14, 00:25:23 52.76922567, 58.39481400,0, 1710.96, 41762.01774306, 03.05.14, 00:25:33 52.76922917, 58.39481217,0, 1713.58, 41762.01785880, 03.05.14, 00:25:43 52.76923117, 58.39481350,0, 1713.25, 41762.01797454, 03.05.14, 00:25:53 52.76923167, 58.39481667,0, 1712.93, 41762.01809028, 03.05.14, 00:26:03 52.76923217, 58.39481550,0, 1713.25, 41762.01820602, 03.05.14, 00:26:13 52.76923533, 58.39481200,0, 1712.60, 41762.01832176, 03.05.14, 00:26:23 52.76923733, 58.39481150,0, 1710.96, 41762.01843750, 03.05.14, 00:26:33 52.76923983, 58.39481217,0, 1709.32, 41762.01855324, 03.05.14, 00:26:43 52.76924417, 58.39481633,0, 1708.01, 41762.01866898, 03.05.14, 00:26:53 52.76924700, 58.39482133,0, 1706.36, 41762.01878472, 03.05.14, 00:27:03 52.76924600, 58.39482500,0, 1701.77, 41762.01890046, 03.05.14, 00:27:13 52.76924950, 58.39483433,0, 1695.87, 41762.01901620, 03.05.14, 00:27:23 52.76925767, 58.39484200,0, 1688.98, 41762.01913194, 03.05.14, 00:27:33 52.76926500, 58.39485500,0, 1681.76, 41762.01924769, 03.05.14, 00:27:43 52.76927267, 58.39486950,0, 1676.18, 41762.01936343, 03.05.14, 00:27:53 52.76928367, 58.39487717,0, 1669.62, 41762.01947917, 03.05.14, 00:28:03 52.76929750, 58.39489167,0, 1661.42, 41762.01959491, 03.05.14, 00:28:13 52.76930900, 58.39490050,0, 1655.18, 41762.01971065, 03.05.14, 00:28:23 52.76931933, 58.39490133,0, 1648.95, 41762.01982639, 03.05.14, 00:28:33 52.76932667, 58.39489433,0, 1642.06, 41762.01994213, 03.05.14, 00:28:43 52.76932817, 58.39489433,0, 1634.51, 41762.02005787, 03.05.14, 00:28:53 52.76932950, 58.39490317,0, 1626.64, 41762.02017361, 03.05.14, 00:29:03 52.76932733, 58.39490317,0, 1619.09, 41762.02028935, 03.05.14, 00:29:13 52.76932467, 58.39489833,0, 1611.88, 41762.02040509, 03.05.14, 00:29:23 52.76932467, 58.39489017,0, 1605.64, 41762.02052083, 03.05.14, 00:29:33 52.76933417, 58.39488200,0, 1600.72, 41762.02063657, 03.05.14, 00:29:43 52.76933567, 58.39488233,0, 1597.77, 41762.02075231, 03.05.14, 00:29:53 52.76933617, 58.39489233,0, 1595.47, 41762.02086806, 03.05.14, 00:30:03 52.76934000, 58.39490450,0, 1593.18, 41762.02098380, 03.05.14, 00:30:13 52.76934317, 58.39491250,0, 1591.54, 41762.02109954, 03.05.14, 00:30:23 52.76934567, 58.39491900,0, 1591.54, 41762.02121528, 03.05.14, 00:30:33 52.76933617, 58.39491583,0, 1592.19, 41762.02133102, 03.05.14, 00:30:43 52.76933083, 58.39491100,0, 1592.85, 41762.02144676, 03.05.14, 00:30:53 52.76932533, 58.39493050,0, 1593.50, 41762.02156250, 03.05.14, 00:31:03 52.76932317, 58.39493733,0, 1594.16, 41762.02167824, 03.05.14, 00:31:13 52.76932183, 58.39493150,0, 1594.82, 41762.02179398, 03.05.14, 00:31:23 52.76930717, 58.39493517,0, 1595.80, 41762.02190972, 03.05.14, 00:31:33 52.76927100, 58.39501067,0, 1599.74, 41762.02202546, 03.05.14, 00:31:43 52.76921867, 58.39508800,0, 1617.13, 41762.02214120, 03.05.14, 00:31:53 52.76921850, 58.39508783,0, 1618.11, 41762.02225694, 03.05.14, 00:32:03 52.76922500, 58.39508417,0, 1618.77, 41762.02237269, 03.05.14, 00:32:13 52.76923450, 58.39507217,0, 1619.42, 41762.02248843, 03.05.14, 00:32:23 52.76924767, 58.39506800,0, 1619.75, 41762.02260417, 03.05.14, 00:32:33 52.76925333, 58.39505783,0, 1620.41, 41762.02271991, 03.05.14, 00:32:43 52.76926033, 58.39504583,0, 1620.73, 41762.02283565, 03.05.14, 00:32:53 52.76926867, 58.39503067,0, 1621.06, 41762.02295139, 03.05.14, 00:33:03 52.76928033, 58.39501850,0, 1621.39, 41762.02306713, 03.05.14, 00:33:13 52.76929317, 58.39502150,0, 1621.72, 41762.02318287, 03.05.14, 00:33:23 52.76932183, 58.39505217,0, 1625.98, 41762.02329861, 03.05.14, 00:33:33 52.76932883, 58.39505017,0, 1626.31, 41762.02341435, 03.05.14, 00:33:43 52.76933067, 58.39505033,0, 1626.97, 41762.02353009, 03.05.14, 00:33:53 52.76933517, 58.39504933,0, 1628.28, 41762.02364583, 03.05.14, 00:34:03 52.76934500, 58.39504267,0, 1629.92, 41762.02376157, 03.05.14, 00:34:13 52.76936250, 58.39503600,0, 1632.55, 41762.02387731, 03.05.14, 00:34:23 52.76936800, 58.39502950,0, 1636.15, 41762.02399306, 03.05.14, 00:34:33 52.76936400, 58.39501483,0, 1641.08, 41762.02410880, 03.05.14, 00:34:43 52.76936567, 58.39498733,0, 1646.65, 41762.02422454, 03.05.14, 00:34:53 52.76937167, 58.39496467,0, 1653.87, 41762.02434028, 03.05.14, 00:35:03 52.76936467, 58.39495517,0, 1661.42, 41762.02445602, 03.05.14, 00:35:13 52.76936817, 58.39494983,0, 1668.64, 41762.02457176, 03.05.14, 00:35:23 52.76937417, 58.39492617,0, 1676.18, 41762.02468750, 03.05.14, 00:35:33 52.76938100, 58.39490867,0, 1682.74, 41762.02480324, 03.05.14, 00:35:43 52.76938100, 58.39490083,0, 1688.32, 41762.02491898, 03.05.14, 00:35:53 52.76938750, 58.39489233,0, 1692.91, 41762.02503472, 03.05.14, 00:36:03 52.76939417, 58.39487833,0, 1697.18, 41762.02515046, 03.05.14, 00:36:13 52.76940067, 58.39486000,0, 1702.76, 41762.02526620, 03.05.14, 00:36:23 52.76939817, 58.39485600,0, 1707.02, 41762.02538194, 03.05.14, 00:36:33 52.76938317, 58.39486017,0, 1709.65, 41762.02549769, 03.05.14, 00:36:43 52.76937617, 58.39485867,0, 1710.63, 41762.02561343, 03.05.14, 00:36:53 52.76937517, 58.39485317,0, 1709.97, 41762.02572917, 03.05.14, 00:37:03 52.76937367, 58.39486150,0, 1708.99, 41762.02584491, 03.05.14, 00:37:13 52.76937733, 58.39486733,0, 1708.33, 41762.02596065, 03.05.14, 00:37:23 52.76938217, 58.39485383,0, 1709.97, 41762.02607639, 03.05.14, 00:37:33 52.76938733, 58.39484700,0, 1712.27, 41762.02619213, 03.05.14, 00:37:43 52.76938983, 58.39484550,0, 1714.57, 41762.02630787, 03.05.14, 00:37:53 52.76939300, 58.39483883,0, 1715.55, 41762.02642361, 03.05.14, 00:38:03 52.76940033, 58.39483883,0, 1716.21, 41762.02653935, 03.05.14, 00:38:13 52.76940333, 58.39483867,0, 1716.86, 41762.02665509, 03.05.14, 00:38:23 52.76940300, 58.39483150,0, 1715.22, 41762.02677083, 03.05.14, 00:38:33 52.76940783, 58.39482467,0, 1713.25, 41762.02688657, 03.05.14, 00:38:43 52.76941233, 58.39482400,0, 1712.27, 41762.02700231, 03.05.14, 00:38:53 52.76941883, 58.39481400,0, 1710.30, 41762.02711806, 03.05.14, 00:39:03 52.76942750, 58.39479567,0, 1707.68, 41762.02723380, 03.05.14, 00:39:13 52.76943383, 58.39479283,0, 1707.35, 41762.02734954, 03.05.14, 00:39:23 52.76944117, 58.39478817,0, 1708.01, 41762.02746528, 03.05.14, 00:39:33 52.76944000, 58.39478600,0, 1708.01, 41762.02758102, 03.05.14, 00:39:43 52.76944417, 58.39476667,0, 1708.33, 41762.02769676, 03.05.14, 00:39:53 52.76944000, 58.39476500,0, 1708.33, 41762.02781250, 03.05.14, 00:40:03 52.76934833, 58.39490550,0, 1717.52, 41762.02792824, 03.05.14, 00:40:13 52.76935383, 58.39490867,0, 1717.85, 41762.02804398, 03.05.14, 00:40:23 52.76936517, 58.39490350,0, 1717.85, 41762.02815972, 03.05.14, 00:40:33 52.76937983, 58.39489233,0, 1718.18, 41762.02827546, 03.05.14, 00:40:43 52.76941150, 58.39490533,0, 1721.78, 41762.02839120, 03.05.14, 00:40:53 52.76946400, 58.39489533,0, 1723.75, 41762.02850694, 03.05.14, 00:41:03 52.76955450, 58.39486117,0, 1730.31, 41762.02862269, 03.05.14, 00:41:13 52.76957400, 58.39486383,0, 1732.28, 41762.02873843, 03.05.14, 00:41:23 52.76957450, 58.39486367,0, 1732.94, 41762.02885417, 03.05.14, 00:41:33 52.76957483, 58.39486300,0, 1732.94, 41762.02896991, 03.05.14, 00:41:43 52.76957433, 58.39486183,0, 1732.94, 41762.02908565, 03.05.14, 00:41:53 52.76957333, 58.39486133,0, 1733.27, 41762.02920139, 03.05.14, 00:42:03 52.76957217, 58.39486083,0, 1733.60, 41762.02931713, 03.05.14, 00:42:13 52.76957150, 58.39485983,0, 1733.92, 41762.02943287, 03.05.14, 00:42:23 52.76957150, 58.39485800,0, 1733.92, 41762.02954861, 03.05.14, 00:42:33 52.76957117, 58.39485617,0, 1733.92, 41762.02966435, 03.05.14, 00:42:43 52.76957050, 58.39485500,0, 1733.92, 41762.02978009, 03.05.14, 00:42:53 52.76957033, 58.39485417,0, 1734.25, 41762.02989583, 03.05.14, 00:43:03 52.76957033, 58.39485200,0, 1733.92, 41762.03001157, 03.05.14, 00:43:13 52.76957067, 58.39484833,0, 1733.92, 41762.03012731, 03.05.14, 00:43:23 52.76956950, 58.39484733,0, 1734.25, 41762.03024306, 03.05.14, 00:43:33 52.76956883, 58.39484583,0, 1734.25, 41762.03035880, 03.05.14, 00:43:43 52.76956850, 58.39484383,0, 1734.25, 41762.03047454, 03.05.14, 00:43:53 52.76956783, 58.39484217,0, 1734.58, 41762.03059028, 03.05.14, 00:44:03 52.76956750, 58.39484167,0, 1734.58, 41762.03070602, 03.05.14, 00:44:13 52.76956717, 58.39484050,0, 1734.25, 41762.03082176, 03.05.14, 00:44:23 52.76956767, 58.39484117,0, 1734.25, 41762.03093750, 03.05.14, 00:44:33 52.76956667, 58.39484200,0, 1734.58, 41762.03105324, 03.05.14, 00:44:43 52.76956600, 58.39484200,0, 1734.58, 41762.03116898, 03.05.14, 00:44:53 52.76956600, 58.39483867,0, 1734.58, 41762.03128472, 03.05.14, 00:45:03 52.76956717, 58.39483000,0, 1734.58, 41762.03140046, 03.05.14, 00:45:13 52.76957083, 58.39482117,0, 1734.58, 41762.03151620, 03.05.14, 00:45:23 52.76957033, 58.39482133,0, 1733.92, 41762.03163194, 03.05.14, 00:45:33 52.76956983, 58.39482000,0, 1733.92, 41762.03174769, 03.05.14, 00:45:43 52.76956967, 58.39481950,0, 1734.25, 41762.03186343, 03.05.14, 00:45:53 52.76956733, 58.39481833,0, 1735.24, 41762.03197917, 03.05.14, 00:46:03 52.76956583, 58.39481883,0, 1736.22, 41762.03209491, 03.05.14, 00:46:13 52.76956500, 58.39481900,0, 1736.55, 41762.03221065, 03.05.14, 00:46:23 52.76956483, 58.39481850,0, 1736.88, 41762.03232639, 03.05.14, 00:46:33 52.76956467, 58.39481800,0, 1736.88, 41762.03244213, 03.05.14, 00:46:43 52.76956417, 58.39481800,0, 1737.53, 41762.03255787, 03.05.14, 00:46:53 52.76956200, 58.39481683,0, 1739.17, 41762.03267361, 03.05.14, 00:47:03 52.76956167, 58.39481017,0, 1737.86, 41762.03278935, 03.05.14, 00:47:13 52.76955950, 58.39481300,0, 1734.91, 41762.03290509, 03.05.14, 00:47:23 52.76955683, 58.39480950,0, 1731.30, 41762.03302083, 03.05.14, 00:47:33 52.76955333, 58.39478217,0, 1726.38, 41762.03313657, 03.05.14, 00:47:43 52.76956033, 58.39476967,0, 1721.13, 41762.03325231, 03.05.14, 00:47:53 52.76956717, 58.39477600,0, 1714.57, 41762.03336806, 03.05.14, 00:48:03 52.76957133, 58.39478283,0, 1707.68, 41762.03348380, 03.05.14, 00:48:13 52.76956600, 58.39478983,0, 1700.46, 41762.03359954, 03.05.14, 00:48:23 52.76956067, 58.39479967,0, 1693.24, 41762.03371528, 03.05.14, 00:48:33 52.76955083, 58.39480883,0, 1686.02, 41762.03383102, 03.05.14, 00:48:43 52.76954033, 58.39481800,0, 1679.46, 41762.03394676, 03.05.14, 00:48:53 52.76954117, 58.39482200,0, 1673.88, 41762.03406250, 03.05.14, 00:49:03 52.76954617, 58.39481933,0, 1668.64, 41762.03417824, 03.05.14, 00:49:13 52.76954933, 58.39481250,0, 1663.39, 41762.03429398, 03.05.14, 00:49:23 52.76956000, 58.39480717,0, 1658.46, 41762.03440972, 03.05.14, 00:49:33 52.76957833, 58.39480517,0, 1653.87, 41762.03452546, 03.05.14, 00:49:43 52.76954667, 58.39479233,0, 1652.56, 41762.03464120, 03.05.14, 00:49:53 52.76947917, 58.39473900,0, 1658.46, 41762.03475694, 03.05.14, 00:50:03 52.76948483, 58.39473900,0, 1658.79, 41762.03487269, 03.05.14, 00:50:13 52.76948900, 58.39473717,0, 1659.12, 41762.03498843, 03.05.14, 00:50:23 52.76948700, 58.39473617,0, 1659.45, 41762.03510417, 03.05.14, 00:50:33 52.76949750, 58.39472850,0, 1660.10, 41762.03521991, 03.05.14, 00:50:43 52.76951433, 58.39472283,0, 1660.76, 41762.03533565, 03.05.14, 00:50:53 52.76955600, 58.39471400,0, 1668.64, 41762.03545139, 03.05.14, 00:51:03 52.76956800, 58.39470800,0, 1668.31, 41762.03556713, 03.05.14, 00:51:13 52.76957700, 58.39469833,0, 1666.99, 41762.03568287, 03.05.14, 00:51:23 52.76958200, 58.39469750,0, 1665.35, 41762.03579861, 03.05.14, 00:51:33 52.76958950, 58.39469417,0, 1663.06, 41762.03591435, 03.05.14, 00:51:43 52.76960067, 58.39468467,0, 1660.76, 41762.03603009, 03.05.14, 00:51:53 52.76961333, 58.39468567,0, 1659.12, 41762.03614583, 03.05.14, 00:52:03 52.76962817, 58.39469433,0, 1657.81, 41762.03626157, 03.05.14, 00:52:13 52.76963967, 58.39469717,0, 1656.17, 41762.03637731, 03.05.14, 00:52:23 52.76964717, 58.39469417,0, 1654.53, 41762.03649306, 03.05.14, 00:52:33 52.76965017, 58.39468767,0, 1653.22, 41762.03660880, 03.05.14, 00:52:43 52.76965617, 58.39467967,0, 1652.56, 41762.03672454, 03.05.14, 00:52:53 52.76966317, 58.39466983,0, 1651.90, 41762.03684028, 03.05.14, 00:53:03 52.76967117, 58.39466383,0, 1651.25, 41762.03695602, 03.05.14, 00:53:13 52.76968417, 58.39466550,0, 1651.25, 41762.03707176, 03.05.14, 00:53:23 52.76969850, 58.39466400,0, 1651.57, 41762.03718750, 03.05.14, 00:53:33 52.76970300, 58.39466100,0, 1653.22, 41762.03730324, 03.05.14, 00:53:43 52.76969450, 58.39466317,0, 1654.86, 41762.03741898, 03.05.14, 00:53:53 52.76968533, 58.39466900,0, 1656.17, 41762.03753472, 03.05.14, 00:54:03 52.76968083, 58.39467167,0, 1656.82, 41762.03765046, 03.05.14, 00:54:13 52.76967617, 58.39466850,0, 1657.15, 41762.03776620, 03.05.14, 00:54:23 52.76966983, 58.39467200,0, 1654.53, 41762.03788194, 03.05.14, 00:54:33 52.76966500, 58.39466917,0, 1650.59, 41762.03799769, 03.05.14, 00:54:43 52.76966283, 58.39466367,0, 1645.34, 41762.03811343, 03.05.14, 00:54:53 52.76966400, 58.39466483,0, 1639.76, 41762.03822917, 03.05.14, 00:55:03 52.76965817, 58.39466700,0, 1633.86, 41762.03834491, 03.05.14, 00:55:13 52.76965550, 58.39468167,0, 1627.95, 41762.03846065, 03.05.14, 00:55:23 52.76965250, 58.39469367,0, 1623.03, 41762.03857639, 03.05.14, 00:55:33 52.76964467, 58.39469717,0, 1618.77, 41762.03869213, 03.05.14, 00:55:43 52.76963600, 58.39469617,0, 1615.81, 41762.03880787, 03.05.14, 00:55:53 52.76961733, 58.39470650,0, 1613.85, 41762.03892361, 03.05.14, 00:56:03 52.76958550, 58.39471367,0, 1612.20, 41762.03903935, 03.05.14, 00:56:13 52.76957467, 58.39471800,0, 1610.89, 41762.03915509, 03.05.14, 00:56:23 52.76956700, 58.39471650,0, 1609.91, 41762.03927083, 03.05.14, 00:56:33 52.76955233, 58.39471100,0, 1610.24, 41762.03938657, 03.05.14, 00:56:43 52.76953233, 58.39470967,0, 1611.55, 41762.03950231, 03.05.14, 00:56:53 52.76951350, 58.39470567,0, 1613.19, 41762.03961806, 03.05.14, 00:57:03 52.76950233, 58.39470833,0, 1614.83, 41762.03973380, 03.05.14, 00:57:13 52.76949150, 58.39470333,0, 1616.80, 41762.03984954, 03.05.14, 00:57:23 52.76947467, 58.39469933,0, 1618.11, 41762.03996528, 03.05.14, 00:57:33 52.76947533, 58.39470283,0, 1619.75, 41762.04008102, 03.05.14, 00:57:43 52.76947667, 58.39470117,0, 1621.72, 41762.04019676, 03.05.14, 00:57:53 52.76947317, 58.39469767,0, 1624.34, 41762.04031250, 03.05.14, 00:58:03 52.76947450, 58.39468833,0, 1627.30, 41762.04042824, 03.05.14, 00:58:13 52.76947117, 58.39469200,0, 1630.25, 41762.04054398, 03.05.14, 00:58:23 52.76945883, 58.39468700,0, 1632.87, 41762.04065972, 03.05.14, 00:58:33 52.76944767, 58.39468733,0, 1635.83, 41762.04077546, 03.05.14, 00:58:43 52.76943167, 58.39469317,0, 1638.45, 41762.04089120, 03.05.14, 00:58:53 52.76942283, 58.39470200,0, 1640.75, 41762.04100694, 03.05.14, 00:59:03 52.76941683, 58.39471700,0, 1644.03, 41762.04112269, 03.05.14, 00:59:13 52.76941050, 58.39472733,0, 1647.64, 41762.04123843, 03.05.14, 00:59:23 52.76940817, 58.39474267,0, 1651.25, 41762.04135417, 03.05.14, 00:59:33 52.76940983, 58.39473450,0, 1654.53, 41762.04146991, 03.05.14, 00:59:43 52.76940567, 58.39473050,0, 1657.81, 41762.04158565, 03.05.14, 00:59:53 52.76939150, 58.39472717,0, 1661.42, 41762.04170139, 03.05.14, 01:00:03 52.76938500, 58.39471567,0, 1665.35, 41762.04181713, 03.05.14, 01:00:13 52.76938333, 58.39471567,0, 1667.98, 41762.04193287, 03.05.14, 01:00:23 52.76937383, 58.39472717,0, 1669.62, 41762.04204861, 03.05.14, 01:00:33 52.76938083, 58.39472500,0, 1670.93, 41762.04216435, 03.05.14, 01:00:43 52.76933800, 58.39480067,0, 1680.45, 41762.04228009, 03.05.14, 01:00:53 52.76935267, 58.39478767,0, 1681.76, 41762.04239583, 03.05.14, 01:01:03 52.76937167, 58.39478483,0, 1683.73, 41762.04251157, 03.05.14, 01:01:13 52.76939433, 58.39476800,0, 1685.70, 41762.04262731, 03.05.14, 01:01:23 52.76948150, 58.39473367,0, 1695.21, 41762.04274306, 03.05.14, 01:01:33 52.76949817, 58.39472317,0, 1697.18, 41762.04285880, 03.05.14, 01:01:43 52.76950183, 58.39472333,0, 1699.48, 41762.04297454, 03.05.14, 01:01:53 52.76950917, 58.39471067,0, 1702.76, 41762.04309028, 03.05.14, 01:02:03 52.76951950, 58.39469950,0, 1705.71, 41762.04320602, 03.05.14, 01:02:13 52.76952400, 58.39470000,0, 1708.66, 41762.04332176, 03.05.14, 01:02:23 52.76952317, 58.39469517,0, 1711.61, 41762.04343750, 03.05.14, 01:02:33 52.76952050, 58.39468467,0, 1714.90, 41762.04355324, 03.05.14, 01:02:43 52.76951867, 58.39467783,0, 1717.52, 41762.04366898, 03.05.14, 01:02:53 52.76952133, 58.39466867,0, 1719.82, 41762.04378472, 03.05.14, 01:03:03 52.76952017, 58.39466883,0, 1720.14, 41762.04390046, 03.05.14, 01:03:13 52.76951900, 58.39467050,0, 1720.14, 41762.04401620, 03.05.14, 01:03:23 52.76951867, 58.39467217,0, 1720.47, 41762.04413194, 03.05.14, 01:03:33 52.76951917, 58.39467317,0, 1720.80, 41762.04424769, 03.05.14, 01:03:43 52.76952050, 58.39467417,0, 1720.80, 41762.04436343, 03.05.14, 01:03:53 52.76952700, 58.39468033,0, 1720.14, 41762.04447917, 03.05.14, 01:04:03 52.76953133, 58.39469433,0, 1718.83, 41762.04459491, 03.05.14, 01:04:13 52.76952483, 58.39470317,0, 1716.86, 41762.04471065, 03.05.14, 01:04:23 52.76952017, 58.39471633,0, 1713.91, 41762.04482639, 03.05.14, 01:04:33 52.76951600, 58.39473033,0, 1709.97, 41762.04494213, 03.05.14, 01:04:43 52.76950767, 58.39475100,0, 1706.04, 41762.04505787, 03.05.14, 01:04:53 52.76949367, 58.39478367,0, 1702.10, 41762.04517361, 03.05.14, 01:05:03 52.76947550, 58.39480367,0, 1698.49, 41762.04528935, 03.05.14, 01:05:13 52.76943783, 58.39480283,0, 1705.38, 41762.04540509, 03.05.14, 01:05:23 52.76940200, 58.39482833,0, 1711.61, 41762.04552083, 03.05.14, 01:05:33 52.76938950, 58.39482717,0, 1710.30, 41762.04563657, 03.05.14, 01:05:43 52.76938417, 58.39483300,0, 1708.99, 41762.04575231, 03.05.14, 01:05:53 52.76937633, 58.39484600,0, 1707.68, 41762.04586806, 03.05.14, 01:06:03 52.76937283, 58.39488150,0, 1715.88, 41762.04598380, 03.05.14, 01:06:13 52.76937367, 58.39489017,0, 1716.21, 41762.04609954, 03.05.14, 01:06:23 52.76937283, 58.39489333,0, 1716.21, 41762.04621528, 03.05.14, 01:06:33 52.76937233, 58.39489317,0, 1716.54, 41762.04633102, 03.05.14, 01:06:43 52.76937233, 58.39489300,0, 1716.54, 41762.04644676, 03.05.14, 01:06:53 52.76937250, 58.39489350,0, 1716.86, 41762.04656250, 03.05.14, 01:07:03 52.76937233, 58.39489367,0, 1716.86, 41762.04667824, 03.05.14, 01:07:13 52.76937150, 58.39489283,0, 1717.19, 41762.04679398, 03.05.14, 01:07:23 52.76937133, 58.39489300,0, 1717.19, 41762.04690972, 03.05.14, 01:07:33 52.76937117, 58.39489300,0, 1717.52, 41762.04702546, 03.05.14, 01:07:43 52.76937000, 58.39489300,0, 1717.52, 41762.04714120, 03.05.14, 01:07:53 52.76936900, 58.39489217,0, 1717.85, 41762.04725694, 03.05.14, 01:08:03 52.76936483, 58.39488917,0, 1718.18, 41762.04737269, 03.05.14, 01:08:13 52.76936517, 58.39487817,0, 1718.50, 41762.04748843, 03.05.14, 01:08:23 52.76941950, 58.39484650,0, 1721.13, 41762.04760417, 03.05.14, 01:08:33 52.76947617, 58.39479350,0, 1738.85, 41762.04771991, 03.05.14, 01:08:43 52.76947467, 58.39478167,0, 1745.41, 41762.04783565, 03.05.14, 01:08:53 52.76947483, 58.39477450,0, 1748.03, 41762.04795139, 03.05.14, 01:09:03 52.76948267, 58.39477000,0, 1750.98, 41762.04806713, 03.05.14, 01:09:13 52.76947800, 58.39476517,0, 1753.94, 41762.04818287, 03.05.14, 01:09:23 52.76947350, 58.39475633,0, 1756.89, 41762.04829861, 03.05.14, 01:09:33 52.76946917, 58.39474333,0, 1759.51, 41762.04841435, 03.05.14, 01:09:43 52.76945783, 58.39472867,0, 1761.48, 41762.04853009, 03.05.14, 01:09:53 52.76944350, 58.39470617,0, 1762.80, 41762.04864583, 03.05.14, 01:10:03 52.76942467, 58.39467600,0, 1765.75, 41762.04876157, 03.05.14, 01:10:13 52.76942500, 58.39467917,0, 1765.42, 41762.04887731, 03.05.14, 01:10:23 52.76942783, 58.39468033,0, 1765.42, 41762.04899306, 03.05.14, 01:10:33 52.76942983, 58.39468067,0, 1765.75, 41762.04910880, 03.05.14, 01:10:43 52.76943117, 58.39468083,0, 1765.75, 41762.04922454, 03.05.14, 01:10:53 52.76943150, 58.39468100,0, 1766.08, 41762.04934028, 03.05.14, 01:11:03 52.76943150, 58.39468133,0, 1766.08, 41762.04945602, 03.05.14, 01:11:13 52.76943183, 58.39468117,0, 1766.40, 41762.04957176, 03.05.14, 01:11:23 52.76943200, 58.39468183,0, 1766.40, 41762.04968750, 03.05.14, 01:11:33 52.76943233, 58.39468000,0, 1766.73, 41762.04980324, 03.05.14, 01:11:43 52.76943217, 58.39466933,0, 1765.75, 41762.04991898, 03.05.14, 01:11:53 52.76943333, 58.39466150,0, 1763.78, 41762.05003472, 03.05.14, 01:12:03 52.76942700, 58.39467383,0, 1760.83, 41762.05015046, 03.05.14, 01:12:13 52.76941917, 58.39468583,0, 1757.55, 41762.05026620, 03.05.14, 01:12:23 52.76940950, 58.39470183,0, 1753.28, 41762.05038194, 03.05.14, 01:12:33 52.76940533, 58.39471267,0, 1748.69, 41762.05049769, 03.05.14, 01:12:43 52.76940433, 58.39471517,0, 1744.09, 41762.05061343, 03.05.14, 01:12:53 52.76940233, 58.39472183,0, 1740.49, 41762.05072917, 03.05.14, 01:13:03 52.76940783, 58.39474017,0, 1738.19, 41762.05084491, 03.05.14, 01:13:13 52.76947967, 58.39478900,0, 1747.70, 41762.05096065, 03.05.14, 01:13:23 52.76948567, 58.39480717,0, 1756.89, 41762.05107639, 03.05.14, 01:13:33 52.76949267, 58.39481283,0, 1760.50, 41762.05119213, 03.05.14, 01:13:43 52.76949017, 58.39481033,0, 1765.75, 41762.05130787, 03.05.14, 01:13:53 52.76949017, 58.39479317,0, 1771.65, 41762.05142361, 03.05.14, 01:14:03 52.76948900, 58.39475767,0, 1777.56, 41762.05153935, 03.05.14, 01:14:13 52.76949517, 58.39473117,0, 1783.79, 41762.05165509, 03.05.14, 01:14:23 52.76949783, 58.39471883,0, 1791.01, 41762.05177083, 03.05.14, 01:14:33 52.76949767, 58.39472467,0, 1799.87, 41762.05188657, 03.05.14, 01:14:43 52.76950100, 58.39474783,0, 1809.38, 41762.05200231, 03.05.14, 01:14:53 52.76950933, 58.39477650,0, 1818.57, 41762.05211806, 03.05.14, 01:15:03 52.76953050, 58.39478867,0, 1826.44, 41762.05223380, 03.05.14, 01:15:13 52.76954833, 58.39479950,0, 1833.99, 41762.05234954, 03.05.14, 01:15:23 52.76957400, 58.39479333,0, 1840.88, 41762.05246528, 03.05.14, 01:15:33 52.76964583, 58.39483283,0, 1851.05, 41762.05258102, 03.05.14, 01:15:43 52.76965717, 58.39482017,0, 1860.24, 41762.05269676, 03.05.14, 01:15:53 52.76967100, 58.39481000,0, 1866.47, 41762.05281250, 03.05.14, 01:16:03 52.76967850, 58.39482400,0, 1872.70, 41762.05292824, 03.05.14, 01:16:13 52.76968767, 58.39482833,0, 1878.61, 41762.05304398, 03.05.14, 01:16:23 52.76969867, 58.39481733,0, 1882.87, 41762.05315972, 03.05.14, 01:16:33 52.76969433, 58.39481733,0, 1886.15, 41762.05327546, 03.05.14, 01:16:43 52.76959967, 58.39481050,0, 1884.19, 41762.05339120, 03.05.14, 01:16:53 52.76951817, 58.39478883,0, 1875.98, 41762.05350694, 03.05.14, 01:17:03 52.76952133, 58.39474633,0, 1867.13, 41762.05362269, 03.05.14, 01:17:13 52.76951767, 58.39475217,0, 1865.81, 41762.05373843, 03.05.14, 01:17:23 52.76955050, 58.39480333,0, 1872.70, 41762.05385417, 03.05.14, 01:17:33 52.76956417, 58.39483450,0, 1895.34, 41762.05396991, 03.05.14, 01:17:43 52.76957883, 58.39483317,0, 1898.29, 41762.05408565, 03.05.14, 01:17:53 52.76948933, 58.39487483,0, 1894.03, 41762.05420139, 03.05.14, 01:18:03 52.76942267, 58.39483917,0, 1886.81, 41762.05431713, 03.05.14, 01:18:13 52.76942050, 58.39481867,0, 1877.95, 41762.05443287, 03.05.14, 01:18:23 52.76936767, 58.39478483,0, 1870.41, 41762.05454861, 03.05.14, 01:18:33 52.76936283, 58.39476983,0, 1860.56, 41762.05466435, 03.05.14, 01:18:43 52.76935083, 58.39477367,0, 1854.00, 41762.05478009, 03.05.14, 01:18:53 52.76935250, 58.39477867,0, 1845.14, 41762.05489583, 03.05.14, 01:19:03 52.76935933, 58.39481983,0, 1843.83, 41762.05501157, 03.05.14, 01:19:13 52.76936700, 58.39484983,0, 1837.93, 41762.05512731, 03.05.14, 01:19:23 52.76941333, 58.39485417,0, 1832.68, 41762.05524306, 03.05.14, 01:19:33 52.76945700, 58.39487017,0, 1828.74, 41762.05535880, 03.05.14, 01:19:43 52.76948383, 58.39486367,0, 1816.27, 41762.05547454, 03.05.14, 01:19:53 52.76947367, 58.39485967,0, 1811.02, 41762.05559028, 03.05.14, 01:20:03 52.76947100, 58.39485017,0, 1806.43, 41762.05570602, 03.05.14, 01:20:13 52.76951100, 58.39472917,0, 1800.20, 41762.05582176, 03.05.14, 01:20:23 52.76951200, 58.39470250,0, 1790.68, 41762.05593750, 03.05.14, 01:20:33 52.76950500, 58.39471283,0, 1785.76, 41762.05605324, 03.05.14, 01:20:43 52.76950067, 58.39474150,0, 1782.81, 41762.05616898, 03.05.14, 01:20:53 52.76952483, 58.39476783,0, 1784.78, 41762.05628472, 03.05.14, 01:21:03 52.76952050, 58.39480100,0, 1798.23, 41762.05640046, 03.05.14, 01:21:13 52.76948100, 58.39479283,0, 1812.01, 41762.05651620, 03.05.14, 01:21:23 52.76942317, 58.39478567,0, 1831.04, 41762.05663194, 03.05.14, 01:21:33 52.76942950, 58.39478533,0, 1840.88, 41762.05674769, 03.05.14, 01:21:43 52.76943833, 58.39478800,0, 1850.39, 41762.05686343, 03.05.14, 01:21:53 52.76943700, 58.39477600,0, 1856.96, 41762.05697917, 03.05.14, 01:22:03 52.76943300, 58.39475917,0, 1858.92, 41762.05709491, 03.05.14, 01:22:13 52.76942050, 58.39475583,0, 1856.63, 41762.05721065, 03.05.14, 01:22:23 52.76941950, 58.39476700,0, 1851.05, 41762.05732639, 03.05.14, 01:22:33 52.76942233, 58.39477983,0, 1839.90, 41762.05744213, 03.05.14, 01:22:43 52.76941533, 58.39478600,0, 1827.43, 41762.05755787, 03.05.14, 01:22:53 52.76938950, 58.39479833,0, 1810.37, 41762.05767361, 03.05.14, 01:23:03 52.76938867, 58.39479367,0, 1786.75, 41762.05778935, 03.05.14, 01:23:13 52.76946367, 58.39478517,0, 1791.99, 41762.05790509, 03.05.14, 01:23:23 52.76946133, 58.39474933,0, 1801.18, 41762.05802083, 03.05.14, 01:23:33 52.76938967, 58.39471067,0, 1802.17, 41762.05813657, 03.05.14, 01:23:43 52.76942150, 58.39471967,0, 1807.74, 41762.05825231, 03.05.14, 01:23:53 52.76943167, 58.39471883,0, 1811.35, 41762.05836806, 03.05.14, 01:24:03 52.76944517, 58.39471200,0, 1820.87, 41762.05848380, 03.05.14, 01:24:13 52.76945417, 58.39471550,0, 1828.41, 41762.05859954, 03.05.14, 01:24:23 52.76946250, 58.39473133,0, 1834.32, 41762.05871528, 03.05.14, 01:24:33 52.76950667, 58.39475217,0, 1836.29, 41762.05883102, 03.05.14, 01:24:43 52.76948000, 58.39475050,0, 1835.63, 41762.05894676, 03.05.14, 01:24:53 52.76947117, 58.39473950,0, 1831.69, 41762.05906250, 03.05.14, 01:25:03 52.76947283, 58.39474983,0, 1828.74, 41762.05917824, 03.05.14, 01:25:13 52.76946650, 58.39476833,0, 1820.54, 41762.05929398, 03.05.14, 01:25:23 52.76947917, 58.39478800,0, 1811.68, 41762.05940972, 03.05.14, 01:25:33 52.76949350, 58.39481433,0, 1804.46, 41762.05952546, 03.05.14, 01:25:43 52.76948350, 58.39483333,0, 1800.85, 41762.05964120, 03.05.14, 01:25:53 52.76942033, 58.39480800,0, 1808.73, 41762.05975694, 03.05.14, 01:26:03 52.76937867, 58.39476967,0, 1811.02, 41762.05987269, 03.05.14, 01:26:13 52.76936450, 58.39475283,0, 1807.74, 41762.05998843, 03.05.14, 01:26:23 52.76937000, 58.39476083,0, 1805.45, 41762.06010417, 03.05.14, 01:26:33 52.76942867, 58.39474683,0, 1795.60, 41762.06021991, 03.05.14, 01:26:43 52.76948550, 58.39476267,0, 1785.43, 41762.06033565, 03.05.14, 01:26:53 52.76949417, 58.39481900,0, 1783.79, 41762.06045139, 03.05.14, 01:27:03 52.76950767, 58.39482567,0, 1779.20, 41762.06056713, 03.05.14, 01:27:13 52.76951767, 58.39484817,0, 1774.93, 41762.06068287, 03.05.14, 01:27:23 52.76966867, 58.39487283,0, 1784.45, 41762.06079861, 03.05.14, 01:27:33 52.76970483, 58.39492067,0, 1784.45, 41762.06091435, 03.05.14, 01:27:43 52.76970167, 58.39494983,0, 1781.50, 41762.06103009, 03.05.14, 01:27:53 52.76969117, 58.39494317,0, 1779.20, 41762.06114583, 03.05.14, 01:28:03 52.76969150, 58.39495150,0, 1775.92, 41762.06126157, 03.05.14, 01:28:13 52.76969217, 58.39495617,0, 1771.33, 41762.06137731, 03.05.14, 01:28:23 52.76968450, 58.39495950,0, 1765.09, 41762.06149306, 03.05.14, 01:28:33 52.76967033, 58.39495517,0, 1758.86, 41762.06160880, 03.05.14, 01:28:43 52.76963233, 58.39491500,0, 1764.76, 41762.06172454, 03.05.14, 01:28:53 52.76958983, 58.39487933,0, 1784.78, 41762.06184028, 03.05.14, 01:29:03 52.76957650, 58.39487717,0, 1786.42, 41762.06195602, 03.05.14, 01:29:13 52.76956667, 58.39486817,0, 1788.39, 41762.06207176, 03.05.14, 01:29:23 52.76957283, 58.39486700,0, 1791.34, 41762.06218750, 03.05.14, 01:29:33 52.76958583, 58.39487400,0, 1794.29, 41762.06230324, 03.05.14, 01:29:43 52.76958383, 58.39486450,0, 1797.24, 41762.06241898, 03.05.14, 01:29:53 52.76945333, 58.39482917,0, 1805.12, 41762.06253472, 03.05.14, 01:30:03 52.76944600, 58.39482033,0, 1808.40, 41762.06265046, 03.05.14, 01:30:13 52.76945600, 58.39481917,0, 1810.04, 41762.06276620, 03.05.14, 01:30:23 52.76953167, 58.39479950,0, 1841.54, 41762.06288194, 03.05.14, 01:30:33 52.76952967, 58.39476833,0, 1853.67, 41762.06299769, 03.05.14, 01:30:43 52.76953750, 58.39477767,0, 1849.41, 41762.06311343, 03.05.14, 01:30:53 52.76960650, 58.39481817,0, 1845.14, 41762.06322917, 03.05.14, 01:31:03 52.76965350, 58.39482300,0, 1838.25, 41762.06334491, 03.05.14, 01:31:13 52.76970583, 58.39482283,0, 1837.93, 41762.06346065, 03.05.14, 01:31:23 52.76967717, 58.39483067,0, 1838.58, 41762.06357639, 03.05.14, 01:31:33 52.76960083, 58.39480450,0, 1845.80, 41762.06369213, 03.05.14, 01:31:43 52.76954150, 58.39476133,0, 1853.35, 41762.06380787, 03.05.14, 01:31:53 52.76952617, 58.39473583,0, 1857.61, 41762.06392361, 03.05.14, 01:32:03 52.76947883, 58.39474017,0, 1845.14, 41762.06403935, 03.05.14, 01:32:13 52.76947150, 58.39475200,0, 1838.91, 41762.06415509, 03.05.14, 01:32:23 52.76946333, 58.39476383,0, 1830.38, 41762.06427083, 03.05.14, 01:32:33 52.76947617, 58.39478433,0, 1821.52, 41762.06438657, 03.05.14, 01:32:43 52.76949500, 58.39480833,0, 1810.04, 41762.06450231, 03.05.14, 01:32:53 52.76950317, 58.39480250,0, 1800.20, 41762.06461806, 03.05.14, 01:33:03 52.76949517, 58.39477883,0, 1791.67, 41762.06473380, 03.05.14, 01:33:13 52.76951883, 58.39478533,0, 1792.32, 41762.06484954, 03.05.14, 01:33:23 52.76950417, 58.39481383,0, 1788.06, 41762.06496528, 03.05.14, 01:33:33 52.76943433, 58.39487617,0, 1783.46, 41762.06508102, 03.05.14, 01:33:43 52.76944350, 58.39487817,0, 1782.15, 41762.06519676, 03.05.14, 01:33:53 52.76948967, 58.39484533,0, 1776.25, 41762.06531250, 03.05.14, 01:34:03 52.76948600, 58.39484650,0, 1765.42, 41762.06542824, 03.05.14, 01:34:13 52.76942817, 58.39487817,0, 1764.11, 41762.06554398, 03.05.14, 01:34:23 52.76931083, 58.39489500,0, 1783.14, 41762.06565972, 03.05.14, 01:34:33 52.76925983, 58.39485133,0, 1792.65, 41762.06577546, 03.05.14, 01:34:43 52.76926150, 58.39482583,0, 1785.43, 41762.06589120, 03.05.14, 01:34:53 52.76934500, 58.39483500,0, 1784.12, 41762.06600694, 03.05.14, 01:35:03 52.76942700, 58.39487733,0, 1775.26, 41762.06612269, 03.05.14, 01:35:13 52.76942800, 58.39487383,0, 1776.57, 41762.06623843, 03.05.14, 01:35:23 52.76943050, 58.39486983,0, 1775.92, 41762.06635417, 03.05.14, 01:35:33 52.76942983, 58.39486833,0, 1775.92, 41762.06646991, 03.05.14, 01:35:43 52.76942867, 58.39486733,0, 1776.25, 41762.06658565, 03.05.14, 01:35:53 52.76942967, 58.39486583,0, 1775.92, 41762.06670139, 03.05.14, 01:36:03 52.76943183, 58.39486567,0, 1775.59, 41762.06681713, 03.05.14, 01:36:13 52.76943250, 58.39486700,0, 1775.92, 41762.06693287, 03.05.14, 01:36:23 52.76943467, 58.39486900,0, 1775.92, 41762.06704861, 03.05.14, 01:36:33 52.76943617, 58.39487017,0, 1775.92, 41762.06716435, 03.05.14, 01:36:43 52.76943733, 58.39487067,0, 1775.92, 41762.06728009, 03.05.14, 01:36:53 52.76943750, 58.39486933,0, 1775.92, 41762.06739583, 03.05.14, 01:37:03 52.76943850, 58.39486817,0, 1775.92, 41762.06751157, 03.05.14, 01:37:13 52.76944017, 58.39486867,0, 1775.92, 41762.06762731, 03.05.14, 01:37:23 52.76944217, 58.39486950,0, 1775.92, 41762.06774306, 03.05.14, 01:37:33 52.76944333, 58.39486967,0, 1775.59, 41762.06785880, 03.05.14, 01:37:43 52.76944383, 58.39486867,0, 1775.26, 41762.06797454, 03.05.14, 01:37:53 52.76944350, 58.39486733,0, 1775.26, 41762.06809028, 03.05.14, 01:38:03 52.76944400, 58.39486367,0, 1774.93, 41762.06820602, 03.05.14, 01:38:13 52.76947033, 58.39483433,0, 1774.61, 41762.06832176, 03.05.14, 01:38:23 52.76951233, 58.39479250,0, 1780.51, 41762.06843750, 03.05.14, 01:38:33 52.76950283, 58.39481383,0, 1770.67, 41762.06855324, 03.05.14, 01:38:43 52.76947017, 58.39482200,0, 1765.09, 41762.06866898, 03.05.14, 01:38:53 52.76945317, 58.39483750,0, 1760.83, 41762.06878472, 03.05.14, 01:39:03 52.76945950, 58.39484500,0, 1760.83, 41762.06890046, 03.05.14, 01:39:13 52.76947833, 58.39485433,0, 1762.47, 41762.06901620, 03.05.14, 01:39:23 52.76948400, 58.39485600,0, 1763.45, 41762.06913194, 03.05.14, 01:39:33 52.76949750, 58.39484267,0, 1765.09, 41762.06924769, 03.05.14, 01:39:43 52.76952317, 58.39481717,0, 1776.25, 41762.06936343, 03.05.14, 01:39:53 52.76949167, 58.39482983,0, 1779.53, 41762.06947917, 03.05.14, 01:40:03 52.76948283, 58.39482933,0, 1781.50, 41762.06959491, 03.05.14, 01:40:13 52.76949033, 58.39482883,0, 1785.43, 41762.06971065, 03.05.14, 01:40:23 52.76949833, 58.39482467,0, 1789.04, 41762.06982639, 03.05.14, 01:40:33 52.76951133, 58.39478600,0, 1791.01, 41762.06994213, 03.05.14, 01:40:43 52.76949000, 58.39475417,0, 1798.23, 41762.07005787, 03.05.14, 01:40:53 52.76945667, 58.39476133,0, 1807.09, 41762.07017361, 03.05.14, 01:41:03 52.76939183, 58.39471567,0, 1837.60, 41762.07028935, 03.05.14, 01:41:13 52.76942983, 58.39471500,0, 1849.41, 41762.07040509, 03.05.14, 01:41:23 52.76944033, 58.39472433,0, 1859.58, 41762.07052083, 03.05.14, 01:41:33 52.76944850, 58.39473000,0, 1866.47, 41762.07063657, 03.05.14, 01:41:43 52.76944183, 58.39473667,0, 1869.42, 41762.07075231, 03.05.14, 01:41:53 52.76942633, 58.39473350,0, 1869.75, 41762.07086806, 03.05.14, 01:42:03 52.76938800, 58.39474400,0, 1846.46, 41762.07098380, 03.05.14, 01:42:13 52.76940117, 58.39477050,0, 1830.05, 41762.07109954, 03.05.14, 01:42:23 52.76942100, 58.39477333,0, 1819.88, 41762.07121528, 03.05.14, 01:42:33 52.76943717, 58.39477617,0, 1810.70, 41762.07133102, 03.05.14, 01:42:43 52.76946967, 58.39474450,0, 1798.88, 41762.07144676, 03.05.14, 01:42:53 52.76947900, 58.39478333,0, 1795.28, 41762.07156250, 03.05.14, 01:43:03 52.76951767, 58.39482767,0, 1785.76, 41762.07167824, 03.05.14, 01:43:13 52.76964450, 58.39488583,0, 1775.92, 41762.07179398, 03.05.14, 01:43:23 52.76969150, 58.39486883,0, 1768.04, 41762.07190972, 03.05.14, 01:43:33 52.76968350, 58.39485050,0, 1760.50, 41762.07202546, 03.05.14, 01:43:43 52.76968183, 58.39483233,0, 1751.64, 41762.07214120, 03.05.14, 01:43:53 52.76962650, 58.39487200,0, 1746.06, 41762.07225694, 03.05.14, 01:44:03 52.76960267, 58.39490917,0, 1743.11, 41762.07237269, 03.05.14, 01:44:13 52.76959650, 58.39490867,0, 1735.89, 41762.07248843, 03.05.14, 01:44:23 52.76958500, 58.39489133,0, 1729.99, 41762.07260417, 03.05.14, 01:44:33 52.76950033, 58.39489417,0, 1730.31, 41762.07271991, 03.05.14, 01:44:43 52.76944233, 58.39492867,0, 1734.58, 41762.07283565, 03.05.14, 01:44:53 52.76944950, 58.39492450,0, 1731.96, 41762.07295139, 03.05.14, 01:45:03 52.76945150, 58.39489633,0, 1731.30, 41762.07306713, 03.05.14, 01:45:13 52.76944117, 58.39490217,0, 1731.96, 41762.07318287, 03.05.14, 01:45:23 52.76944300, 58.39487783,0, 1734.58, 41762.07329861, 03.05.14, 01:45:33 52.76946167, 58.39487483,0, 1733.60, 41762.07341435, 03.05.14, 01:45:43 52.76947767, 58.39484883,0, 1736.22, 41762.07353009, 03.05.14, 01:45:53 52.76948433, 58.39483117,0, 1740.49, 41762.07364583, 03.05.14, 01:46:03 52.76948550, 58.39483617,0, 1742.78, 41762.07376157, 03.05.14, 01:46:13 52.76948817, 58.39485417,0, 1746.39, 41762.07387731, 03.05.14, 01:46:23 52.76947317, 58.39485567,0, 1752.30, 41762.07399306, 03.05.14, 01:46:33 52.76944900, 58.39482767,0, 1762.47, 41762.07410880, 03.05.14, 01:46:43 52.76945300, 58.39482183,0, 1767.72, 41762.07422454, 03.05.14, 01:46:53 52.76933267, 58.39481433,0, 1773.62, 41762.07434028, 03.05.14, 01:47:03 52.76918333, 58.39478300,0, 1779.53, 41762.07445602, 03.05.14, 01:47:13 52.76932967, 58.39481433,0, 1783.46, 41762.07457176, 03.05.14, 01:47:23 52.76943733, 58.39483633,0, 1776.25, 41762.07468750, 03.05.14, 01:47:33 52.76951083, 58.39482750,0, 1770.67, 41762.07480324, 03.05.14, 01:47:43 52.76948450, 58.39482617,0, 1767.06, 41762.07491898, 03.05.14, 01:47:53 52.76943350, 58.39486717,0, 1757.55, 41762.07503472, 03.05.14, 01:48:03 52.76941900, 58.39488500,0, 1752.95, 41762.07515046, 03.05.14, 01:48:13 52.76940583, 58.39488367,0, 1749.02, 41762.07526620, 03.05.14, 01:48:23 52.76942150, 58.39488917,0, 1744.75, 41762.07538194, 03.05.14, 01:48:33 52.76947467, 58.39488683,0, 1743.77, 41762.07549769, 03.05.14, 01:48:43 52.76947433, 58.39487950,0, 1738.19, 41762.07561343, 03.05.14, 01:48:53 52.76946783, 58.39486083,0, 1734.25, 41762.07572917, 03.05.14, 01:49:03 52.76943750, 58.39483900,0, 1731.30, 41762.07584491, 03.05.14, 01:49:13 52.76940033, 58.39481700,0, 1731.30, 41762.07596065, 03.05.14, 01:49:23 52.76940000, 58.39479733,0, 1731.30, 41762.07607639, 03.05.14, 01:49:33 52.76941100, 58.39481033,0, 1730.64, 41762.07619213, 03.05.14, 01:49:43 52.76941867, 58.39484650,0, 1754.92, 41762.07630787, 03.05.14, 01:49:53 52.76932217, 58.39483417,0, 1781.17, 41762.07642361, 03.05.14, 01:50:03 52.76921567, 58.39477567,0, 1804.46, 41762.07653935, 03.05.14, 01:50:13 52.76924233, 58.39485983,0, 1820.54, 41762.07665509, 03.05.14, 01:50:23 52.76930517, 58.39490833,0, 1822.51, 41762.07677083, 03.05.14, 01:50:33 52.76931517, 58.39489283,0, 1827.43, 41762.07688657, 03.05.14, 01:50:43 52.76921967, 58.39491667,0, 1824.15, 41762.07700231, 03.05.14, 01:50:53 52.76913467, 58.39488933,0, 1817.59, 41762.07711806, 03.05.14, 01:51:03 52.76910483, 58.39484533,0, 1808.73, 41762.07723380, 03.05.14, 01:51:13 52.76905750, 58.39482583,0, 1812.01, 41762.07734954, 03.05.14, 01:51:23 52.76899500, 58.39473283,0, 1817.59, 41762.07746528, 03.05.14, 01:51:33 52.76897133, 58.39465617,0, 1816.60, 41762.07758102, 03.05.14, 01:51:43 52.76898067, 58.39465683,0, 1817.26, 41762.07769676, 03.05.14, 01:51:53 52.76896083, 58.39465033,0, 1815.94, 41762.07781250, 03.05.14, 01:52:03 52.76896267, 58.39465650,0, 1811.68, 41762.07792824, 03.05.14, 01:52:13 52.76922017, 58.39477533,0, 1794.29, 41762.07804398, 03.05.14, 01:52:23 52.76929717, 58.39478350,0, 1784.78, 41762.07815972, 03.05.14, 01:52:33 52.76939100, 58.39478950,0, 1777.23, 41762.07827546, 03.05.14, 01:52:43 52.76942583, 58.39484933,0, 1772.31, 41762.07839120, 03.05.14, 01:52:53 52.76944633, 58.39484000,0, 1765.09, 41762.07850694, 03.05.14, 01:53:03 52.76946717, 58.39485050,0, 1757.87, 41762.07862269, 03.05.14, 01:53:13 52.76947533, 58.39484633,0, 1751.31, 41762.07873843, 03.05.14, 01:53:23 52.76939483, 58.39485600,0, 1741.47, 41762.07885417, 03.05.14, 01:53:33 52.76935583, 58.39487733,0, 1736.22, 41762.07896991, 03.05.14, 01:53:43 52.76934983, 58.39486700,0, 1729.99, 41762.07908565, 03.05.14, 01:53:53 52.76938217, 58.39486000,0, 1727.03, 41762.07920139, 03.05.14, 01:54:03 52.76948667, 58.39482600,0, 1730.31, 41762.07931713, 03.05.14, 01:54:13 52.76945817, 58.39480100,0, 1725.39, 41762.07943287, 03.05.14, 01:54:23 52.76945767, 58.39476833,0, 1720.80, 41762.07954861, 03.05.14, 01:54:33 52.76945083, 58.39475733,0, 1716.54, 41762.07966435, 03.05.14, 01:54:43 52.76945817, 58.39484650,0, 1715.22, 41762.07978009, 03.05.14, 01:54:53 52.76945133, 58.39488000,0, 1712.93, 41762.07989583, 03.05.14, 01:55:03 52.76944850, 58.39490783,0, 1709.32, 41762.08001157, 03.05.14, 01:55:13 52.76946433, 58.39490950,0, 1706.69, 41762.08012731, 03.05.14, 01:55:23 52.76951500, 58.39481483,0, 1713.91, 41762.08024306, 03.05.14, 01:55:33 52.76945300, 58.39485317,0, 1717.19, 41762.08035880, 03.05.14, 01:55:43 52.76943550, 58.39484717,0, 1716.54, 41762.08047454, 03.05.14, 01:55:53 52.76944633, 58.39484850,0, 1717.19, 41762.08059028, 03.05.14, 01:56:03 52.76943117, 58.39484500,0, 1718.83, 41762.08070602, 03.05.14, 01:56:13 52.76934167, 58.39491000,0, 1731.63, 41762.08082176, 03.05.14, 01:56:23 52.76931467, 58.39491350,0, 1745.41, 41762.08093750, 03.05.14, 01:56:33 52.76941350, 58.39483067,0, 1757.87, 41762.08105324, 03.05.14, 01:56:43 52.76948867, 58.39488067,0, 1771.00, 41762.08116898, 03.05.14, 01:56:53 52.76947050, 58.39488383,0, 1775.59, 41762.08128472, 03.05.14, 01:57:03 52.76942450, 58.39496617,0, 1785.76, 41762.08140046, 03.05.14, 01:57:13 52.76933450, 58.39498700,0, 1792.65, 41762.08151620, 03.05.14, 01:57:23 52.76928283, 58.39492017,0, 1803.15, 41762.08163194, 03.05.14, 01:57:33 52.76923433, 58.39482583,0, 1809.38, 41762.08174769, 03.05.14, 01:57:43 52.76925950, 58.39483483,0, 1815.62, 41762.08186343, 03.05.14, 01:57:53 52.76926433, 58.39484883,0, 1816.27, 41762.08197917, 03.05.14, 01:58:03 52.76926533, 58.39482233,0, 1816.60, 41762.08209491, 03.05.14, 01:58:13 52.76934367, 58.39477733,0, 1822.83, 41762.08221065, 03.05.14, 01:58:23 52.76942583, 58.39484317,0, 1823.82, 41762.08232639, 03.05.14, 01:58:33 52.76944767, 58.39491500,0, 1823.49, 41762.08244213, 03.05.14, 01:58:43 52.76945350, 58.39492850,0, 1823.49, 41762.08255787, 03.05.14, 01:58:53 52.76946183, 58.39491433,0, 1824.48, 41762.08267361, 03.05.14, 01:59:03 52.76947483, 58.39490767,0, 1827.43, 41762.08278935, 03.05.14, 01:59:13 52.76949300, 58.39490717,0, 1831.69, 41762.08290509, 03.05.14, 01:59:23 52.76950300, 58.39490133,0, 1835.30, 41762.08302083, 03.05.14, 01:59:33 52.76950450, 58.39489067,0, 1837.60, 41762.08313657, 03.05.14, 01:59:43 52.76949150, 58.39485817,0, 1838.58, 41762.08325231, 03.05.14, 01:59:53 52.76948417, 58.39482183,0, 1843.50, 41762.08336806, 03.05.14, 02:00:03 52.76948033, 58.39479417,0, 1845.47, 41762.08348380, 03.05.14, 02:00:13 52.76947400, 58.39478483,0, 1848.10, 41762.08359954, 03.05.14, 02:00:23 52.76947400, 58.39477067,0, 1850.72, 41762.08371528, 03.05.14, 02:00:33 52.76944067, 58.39479600,0, 1847.77, 41762.08383102, 03.05.14, 02:00:43 52.76948183, 58.39483283,0, 1842.52, 41762.08394676, 03.05.14, 02:00:53 52.76949767, 58.39485017,0, 1842.19, 41762.08406250, 03.05.14, 02:01:03 52.76944583, 58.39494933,0, 1833.66, 41762.08417824, 03.05.14, 02:01:13 52.76936100, 58.39501617,0, 1829.40, 41762.08429398, 03.05.14, 02:01:23 52.76927600, 58.39499900,0, 1825.79, 41762.08440972, 03.05.14, 02:01:33 52.76925500, 58.39493683,0, 1827.43, 41762.08452546, 03.05.14, 02:01:43 52.76925433, 58.39494833,0, 1825.13, 41762.08464120, 03.05.14, 02:01:53 52.76922183, 58.39484933,0, 1824.80, 41762.08475694, 03.05.14, 02:02:03 52.76922850, 58.39476133,0, 1825.46, 41762.08487269, 03.05.14, 02:02:13 52.76926133, 58.39484500,0, 1829.40, 41762.08498843, 03.05.14, 02:02:23 52.76924550, 58.39474100,0, 1838.91, 41762.08510417, 03.05.14, 02:02:33 52.76918867, 58.39447350,0, 1857.94, 41762.08521991, 03.05.14, 02:02:43 52.76914367, 58.39443733,0, 1872.70, 41762.08533565, 03.05.14, 02:02:53 52.76921017, 58.39453933,0, 1865.49, 41762.08545139, 03.05.14, 02:03:03 52.76929117, 58.39461117,0, 1870.73, 41762.08556713, 03.05.14, 02:03:13 52.76924583, 58.39456450,0, 1882.87, 41762.08568287, 03.05.14, 02:03:23 52.76924483, 58.39455017,0, 1883.20, 41762.08579861, 03.05.14, 02:03:33 52.76921317, 58.39464900,0, 1873.03, 41762.08591435, 03.05.14, 02:03:43 52.76918467, 58.39474283,0, 1859.58, 41762.08603009, 03.05.14, 02:03:53 52.76923100, 58.39474983,0, 1855.64, 41762.08614583, 03.05.14, 02:04:03 52.76922300, 58.39451500,0, 1854.33, 41762.08626157, 03.05.14, 02:04:13 52.76923600, 58.39455283,0, 1869.42, 41762.08637731, 03.05.14, 02:04:23 52.76924867, 58.39454833,0, 1871.06, 41762.08649306, 03.05.14, 02:04:33 52.76927400, 58.39455450,0, 1875.33, 41762.08660880, 03.05.14, 02:04:43 52.76923333, 58.39462600,0, 1877.30, 41762.08672454, 03.05.14, 02:04:53 52.76923583, 58.39473983,0, 1880.25, 41762.08684028, 03.05.14, 02:05:03 52.76923467, 58.39475250,0, 1886.15, 41762.08695602, 03.05.14, 02:05:13 52.76923083, 58.39464433,0, 1896.33, 41762.08707176, 03.05.14, 02:05:23 52.76915117, 58.39461917,0, 1896.98, 41762.08718750, 03.05.14, 02:05:33 52.76915683, 58.39462433,0, 1895.34, 41762.08730324, 03.05.14, 02:05:43 52.76919817, 58.39459633,0, 1899.28, 41762.08741898, 03.05.14, 02:05:53 52.76922400, 58.39452783,0, 1900.26, 41762.08753472, 03.05.14, 02:06:03 52.76923583, 58.39456300,0, 1900.59, 41762.08765046, 03.05.14, 02:06:13 52.76925417, 58.39457467,0, 1897.31, 41762.08776620, 03.05.14, 02:06:23 52.76925267, 58.39457117,0, 1896.65, 41762.08788194, 03.05.14, 02:06:33 52.76925183, 58.39456133,0, 1895.34, 41762.08799769, 03.05.14, 02:06:43 52.76924467, 58.39454333,0, 1893.37, 41762.08811343, 03.05.14, 02:06:53 52.76924517, 58.39454450,0, 1891.08, 41762.08822917, 03.05.14, 02:07:03 52.76919250, 58.39450150,0, 1891.40, 41762.08834491, 03.05.14, 02:07:13 52.76919000, 58.39450217,0, 1891.08, 41762.08846065, 03.05.14, 02:07:23 52.76927683, 58.39455733,0, 1889.76, 41762.08857639, 03.05.14, 02:07:33 52.76931033, 58.39463417,0, 1876.31, 41762.08869213, 03.05.14, 02:07:43 52.76931533, 58.39472167,0, 1856.30, 41762.08880787, 03.05.14, 02:07:53 52.76936317, 58.39470817,0, 1850.07, 41762.08892361, 03.05.14, 02:08:03 52.76934833, 58.39456683,0, 1832.35, 41762.08903935, 03.05.14, 02:08:13 52.76933950, 58.39454767,0, 1821.85, 41762.08915509, 03.05.14, 02:08:23 52.76931533, 58.39456100,0, 1824.80, 41762.08927083, 03.05.14, 02:08:33 52.76930400, 58.39455717,0, 1827.76, 41762.08938657, 03.05.14, 02:08:43 52.76928850, 58.39456483,0, 1829.07, 41762.08950231, 03.05.14, 02:08:53 52.76929133, 58.39457217,0, 1831.36, 41762.08961806, 03.05.14, 02:09:03 52.76930183, 58.39459100,0, 1835.30, 41762.08973380, 03.05.14, 02:09:13 52.76933533, 58.39467550,0, 1843.50, 41762.08984954, 03.05.14, 02:09:23 52.76932483, 58.39472200,0, 1851.05, 41762.08996528, 03.05.14, 02:09:33 52.76932267, 58.39473967,0, 1856.30, 41762.09008102, 03.05.14, 02:09:43 52.76938150, 58.39483483,0, 1859.91, 41762.09019676, 03.05.14, 02:09:53 52.76938717, 58.39485167,0, 1866.14, 41762.09031250, 03.05.14, 02:10:03 52.76938100, 58.39477350,0, 1873.03, 41762.09042824, 03.05.14, 02:10:13 52.76935317, 58.39477367,0, 1878.94, 41762.09054398, 03.05.14, 02:10:23 52.76934150, 58.39480300,0, 1884.19, 41762.09065972, 03.05.14, 02:10:33 52.76934583, 58.39484367,0, 1887.14, 41762.09077546, 03.05.14, 02:10:43 52.76929300, 58.39477267,0, 1889.11, 41762.09089120, 03.05.14, 02:10:53 52.76924850, 58.39461550,0, 1906.82, 41762.09100694, 03.05.14, 02:11:03 52.76918800, 58.39456700,0, 1924.87, 41762.09112269, 03.05.14, 02:11:13 52.76918000, 58.39456400,0, 1934.71, 41762.09123843, 03.05.14, 02:11:23 52.76916567, 58.39456867,0, 1941.27, 41762.09135417, 03.05.14, 02:11:33 52.76907550, 58.39463067,0, 1953.74, 41762.09146991, 03.05.14, 02:11:43 52.76907917, 58.39456783,0, 1958.33, 41762.09158565, 03.05.14, 02:11:53 52.76906267, 58.39457983,0, 1963.91, 41762.09170139, 03.05.14, 02:12:03 52.76911117, 58.39461533,0, 1966.54, 41762.09181713, 03.05.14, 02:12:13 52.76912850, 58.39458117,0, 1972.44, 41762.09193287, 03.05.14, 02:12:23 52.76909700, 58.39454883,0, 1970.14, 41762.09204861, 03.05.14, 02:12:33 52.76909983, 58.39451383,0, 1974.41, 41762.09216435, 03.05.14, 02:12:43 52.76916817, 58.39440600,0, 1972.44, 41762.09228009, 03.05.14, 02:12:53 52.76915183, 58.39440733,0, 1978.02, 41762.09239583, 03.05.14, 02:13:03 52.76917533, 58.39448650,0, 1984.25, 41762.09251157, 03.05.14, 02:13:13 52.76918600, 58.39449917,0, 1987.53, 41762.09262731, 03.05.14, 02:13:23 52.76912283, 58.39461583,0, 1981.96, 41762.09274306, 03.05.14, 02:13:33 52.76910800, 58.39459133,0, 1978.67, 41762.09285880, 03.05.14, 02:13:43 52.76909483, 58.39459400,0, 1979.99, 41762.09297454, 03.05.14, 02:13:53 52.76909100, 58.39459833,0, 1980.97, 41762.09309028, 03.05.14, 02:14:03 52.76913383, 58.39457267,0, 1974.08, 41762.09320602, 03.05.14, 02:14:13 52.76918367, 58.39456883,0, 1958.66, 41762.09332176, 03.05.14, 02:14:23 52.76920550, 58.39455333,0, 1937.01, 41762.09343750, 03.05.14, 02:14:33 52.76918633, 58.39458033,0, 1936.35, 41762.09355324, 03.05.14, 02:14:43 52.76921033, 58.39464100,0, 1938.98, 41762.09366898, 03.05.14, 02:14:53 52.76931417, 58.39468433,0, 1936.68, 41762.09378472, 03.05.14, 02:15:03 52.76939850, 58.39473233,0, 1936.68, 41762.09390046, 03.05.14, 02:15:13 52.76939133, 58.39474250,0, 1929.79, 41762.09401620, 03.05.14, 02:15:23 52.76937500, 58.39466750,0, 1913.71, 41762.09413194, 03.05.14, 02:15:33 52.76942583, 58.39465050,0, 1904.53, 41762.09424769, 03.05.14, 02:15:43 52.76942400, 58.39463733,0, 1898.95, 41762.09436343, 03.05.14, 02:15:53 52.76940200, 58.39466700,0, 1886.15, 41762.09447917, 03.05.14, 02:16:03 52.76939367, 58.39466067,0, 1878.28, 41762.09459491, 03.05.14, 02:16:13 52.76939050, 58.39463267,0, 1873.36, 41762.09471065, 03.05.14, 02:16:23 52.76937967, 58.39469083,0, 1862.86, 41762.09482639, 03.05.14, 02:16:33 52.76940717, 58.39472200,0, 1861.55, 41762.09494213, 03.05.14, 02:16:43 52.76951433, 58.39477717,0, 1849.08, 41762.09505787, 03.05.14, 02:16:53 52.76953467, 58.39474783,0, 1828.41, 41762.09517361, 03.05.14, 02:17:03 52.76951467, 58.39471650,0, 1814.63, 41762.09528935, 03.05.14, 02:17:13 52.76945467, 58.39466783,0, 1800.52, 41762.09540509, 03.05.14, 02:17:23 52.76934317, 58.39465333,0, 1791.34, 41762.09552083, 03.05.14, 02:17:33 52.76931083, 58.39467733,0, 1782.48, 41762.09563657, 03.05.14, 02:17:43 52.76936083, 58.39468850,0, 1773.29, 41762.09575231, 03.05.14, 02:17:53 52.76946883, 58.39473300,0, 1767.72, 41762.09586806, 03.05.14, 02:18:03 52.76946033, 58.39477100,0, 1762.80, 41762.09598380, 03.05.14, 02:18:13 52.76933983, 58.39467967,0, 1748.69, 41762.09609954, 03.05.14, 02:18:23 52.76928650, 58.39464217,0, 1745.08, 41762.09621528, 03.05.14, 02:18:33 52.76931333, 58.39466000,0, 1738.52, 41762.09633102, 03.05.14, 02:18:43 52.76937000, 58.39468383,0, 1731.30, 41762.09644676, 03.05.14, 02:18:53 52.76938983, 58.39469983,0, 1709.97, 41762.09656250, 03.05.14, 02:19:03 52.76937933, 58.39466350,0, 1696.52, 41762.09667824, 03.05.14, 02:19:13 52.76933100, 58.39465217,0, 1687.66, 41762.09679398, 03.05.14, 02:19:23 52.76932033, 58.39462867,0, 1680.77, 41762.09690972, 03.05.14, 02:19:33 52.76931617, 58.39460033,0, 1674.21, 41762.09702546, 03.05.14, 02:19:43 52.76931200, 58.39458933,0, 1668.31, 41762.09714120, 03.05.14, 02:19:53 52.76932433, 58.39459000,0, 1662.40, 41762.09725694, 03.05.14, 02:20:03 52.76941850, 58.39466100,0, 1657.81, 41762.09737269, 03.05.14, 02:20:13 52.76939617, 58.39463567,0, 1656.82, 41762.09748843, 03.05.14, 02:20:23 52.76943250, 58.39463983,0, 1651.90, 41762.09760417, 03.05.14, 02:20:33 52.76945083, 58.39471050,0, 1652.56, 41762.09771991, 03.05.14, 02:20:43 52.76942733, 58.39471950,0, 1650.92, 41762.09783565, 03.05.14, 02:20:53 52.76940000, 58.39472867,0, 1649.28, 41762.09795139, 03.05.14, 02:21:03 52.76939800, 58.39473483,0, 1646.33, 41762.09806713, 03.05.14, 02:21:13 52.76940467, 58.39472317,0, 1644.36, 41762.09818287, 03.05.14, 02:21:23 52.76940317, 58.39469050,0, 1643.70, 41762.09829861, 03.05.14, 02:21:33 52.76940450, 58.39468067,0, 1644.69, 41762.09841435, 03.05.14, 02:21:43 52.76942417, 58.39470633,0, 1646.65, 41762.09853009, 03.05.14, 02:21:53 52.76948517, 58.39473133,0, 1649.61, 41762.09864583, 03.05.14, 02:22:03 52.76946417, 58.39469400,0, 1652.23, 41762.09876157, 03.05.14, 02:22:13 52.76946583, 58.39468967,0, 1653.54, 41762.09887731, 03.05.14, 02:22:23 52.76937800, 58.39465883,0, 1674.21, 41762.09899306, 03.05.14, 02:22:33 52.76935900, 58.39469250,0, 1687.99, 41762.09910880, 03.05.14, 02:22:43 52.76934967, 58.39469017,0, 1694.23, 41762.09922454, 03.05.14, 02:22:53 52.76933033, 58.39469567,0, 1698.49, 41762.09934028, 03.05.14, 02:23:03 52.76931767, 58.39471283,0, 1702.10, 41762.09945602, 03.05.14, 02:23:13 52.76932317, 58.39472150,0, 1705.71, 41762.09957176, 03.05.14, 02:23:23 52.76938617, 58.39473383,0, 1709.65, 41762.09968750, 03.05.14, 02:23:33 52.76939417, 58.39470550,0, 1713.25, 41762.09980324, 03.05.14, 02:23:43 52.76937717, 58.39469967,0, 1717.85, 41762.09991898, 03.05.14, 02:23:53 52.76934117, 58.39467450,0, 1717.52, 41762.10003472, 03.05.14, 02:24:03 52.76933617, 58.39468400,0, 1720.80, 41762.10015046, 03.05.14, 02:24:13 52.76935817, 58.39469867,0, 1721.13, 41762.10026620, 03.05.14, 02:24:23 52.76937717, 58.39469383,0, 1719.82, 41762.10038194, 03.05.14, 02:24:33 52.76936400, 58.39469567,0, 1718.83, 41762.10049769, 03.05.14, 02:24:43 52.76936300, 58.39474633,0, 1712.27, 41762.10061343, 03.05.14, 02:24:53 52.76937017, 58.39475217,0, 1708.66, 41762.10072917, 03.05.14, 02:25:03 52.76938167, 58.39474433,0, 1703.74, 41762.10084491, 03.05.14, 02:25:13 52.76938450, 58.39472067,0, 1700.79, 41762.10096065, 03.05.14, 02:25:23 52.76936933, 58.39471217,0, 1702.43, 41762.10107639, 03.05.14, 02:25:33 52.76932033, 58.39476033,0, 1710.96, 41762.10119213, 03.05.14, 02:25:43 52.76931317, 58.39477067,0, 1713.58, 41762.10130787, 03.05.14, 02:25:53 52.76937767, 58.39473417,0, 1716.86, 41762.10142361, 03.05.14, 02:26:03 52.76942817, 58.39472250,0, 1723.75, 41762.10153935, 03.05.14, 02:26:13 52.76942433, 58.39471333,0, 1728.02, 41762.10165509, 03.05.14, 02:26:23 52.76937100, 58.39473550,0, 1735.56, 41762.10177083, 03.05.14, 02:26:33 52.76928150, 58.39476633,0, 1743.77, 41762.10188657, 03.05.14, 02:26:43 52.76928483, 58.39475633,0, 1748.03, 41762.10200231, 03.05.14, 02:26:53 52.76927317, 58.39477250,0, 1753.61, 41762.10211806, 03.05.14, 02:27:03 52.76923833, 58.39484683,0, 1758.53, 41762.10223380, 03.05.14, 02:27:13 52.76923600, 58.39487400,0, 1763.45, 41762.10234954, 03.05.14, 02:27:23 52.76923133, 58.39487350,0, 1769.69, 41762.10246528, 03.05.14, 02:27:33 52.76919867, 58.39481117,0, 1781.17, 41762.10258102, 03.05.14, 02:27:43 52.76920800, 58.39473100,0, 1792.32, 41762.10269676, 03.05.14, 02:27:53 52.76924217, 58.39472550,0, 1792.32, 41762.10281250, 03.05.14, 02:28:03 52.76925117, 58.39474383,0, 1795.60, 41762.10292824, 03.05.14, 02:28:13 52.76925383, 58.39474367,0, 1801.84, 41762.10304398, 03.05.14, 02:28:23 52.76925850, 58.39477317,0, 1807.41, 41762.10315972, 03.05.14, 02:28:33 52.76924733, 58.39480133,0, 1810.37, 41762.10327546, 03.05.14, 02:28:43 52.76923750, 58.39483517,0, 1806.43, 41762.10339120, 03.05.14, 02:28:53 52.76923817, 58.39486333,0, 1804.13, 41762.10350694, 03.05.14, 02:29:03 52.76924933, 58.39487467,0, 1799.54, 41762.10362269, 03.05.14, 02:29:13 52.76925883, 58.39485367,0, 1791.99, 41762.10373843, 03.05.14, 02:29:23 52.76925800, 58.39483367,0, 1784.78, 41762.10385417, 03.05.14, 02:29:33 52.76926783, 58.39480300,0, 1782.48, 41762.10396991, 03.05.14, 02:29:43 52.76927583, 58.39481100,0, 1776.90, 41762.10408565, 03.05.14, 02:29:53 52.76928150, 58.39481200,0, 1771.00, 41762.10420139, 03.05.14, 02:30:03 52.76927883, 58.39479733,0, 1766.08, 41762.10431713, 03.05.14, 02:30:13 52.76927767, 58.39480200,0, 1762.14, 41762.10443287, 03.05.14, 02:30:23 52.76927300, 58.39479500,0, 1758.20, 41762.10454861, 03.05.14, 02:30:33 52.76930367, 58.39475733,0, 1760.83, 41762.10466435, 03.05.14, 02:30:43 52.76931833, 58.39477833,0, 1757.55, 41762.10478009, 03.05.14, 02:30:53 52.76938550, 58.39478000,0, 1755.25, 41762.10489583, 03.05.14, 02:31:03 52.76936633, 58.39469300,0, 1748.69, 41762.10501157, 03.05.14, 02:31:13 52.76936267, 58.39466867,0, 1745.41, 41762.10512731, 03.05.14, 02:31:23 52.76936667, 58.39466017,0, 1742.13, 41762.10524306, 03.05.14, 02:31:33 52.76935717, 58.39466517,0, 1739.17, 41762.10535880, 03.05.14, 02:31:43 52.76934983, 58.39469450,0, 1738.52, 41762.10547454, 03.05.14, 02:31:53 52.76933150, 58.39471600,0, 1753.28, 41762.10559028, 03.05.14, 02:32:03 52.76932517, 58.39472033,0, 1756.56, 41762.10570602, 03.05.14, 02:32:13 52.76932417, 58.39473400,0, 1763.78, 41762.10582176, 03.05.14, 02:32:23 52.76932317, 58.39472783,0, 1772.64, 41762.10593750, 03.05.14, 02:32:33 52.76932600, 58.39472917,0, 1779.86, 41762.10605324, 03.05.14, 02:32:43 52.76933000, 58.39472700,0, 1787.07, 41762.10616898, 03.05.14, 02:32:53 52.76933433, 58.39472383,0, 1794.62, 41762.10628472, 03.05.14, 02:33:03 52.76933700, 58.39472467,0, 1802.49, 41762.10640046, 03.05.14, 02:33:13 52.76934667, 58.39470983,0, 1810.37, 41762.10651620, 03.05.14, 02:33:23 52.76933833, 58.39465800,0, 1811.68, 41762.10663194, 03.05.14, 02:33:33 52.76934767, 58.39465450,0, 1811.35, 41762.10674769, 03.05.14, 02:33:43 52.76937217, 58.39471950,0, 1797.90, 41762.10686343, 03.05.14, 02:33:53 52.76936150, 58.39475000,0, 1793.64, 41762.10697917, 03.05.14, 02:34:03 52.76935267, 58.39475367,0, 1794.29, 41762.10709491, 03.05.14, 02:34:13 52.76935233, 58.39475200,0, 1794.29, 41762.10721065, 03.05.14, 02:34:23 52.76935217, 58.39475167,0, 1794.62, 41762.10732639, 03.05.14, 02:34:33 52.76936283, 58.39472817,0, 1794.62, 41762.10744213, 03.05.14, 02:34:43 52.76935033, 58.39462267,0, 1794.62, 41762.10755787, 03.05.14, 02:34:53 52.76933933, 58.39456667,0, 1792.65, 41762.10767361, 03.05.14, 02:35:03 52.76935017, 58.39456983,0, 1791.67, 41762.10778935, 03.05.14, 02:35:13 52.76934817, 58.39464167,0, 1783.79, 41762.10790509, 03.05.14, 02:35:23 52.76934683, 58.39465433,0, 1782.81, 41762.10802083, 03.05.14, 02:35:33 52.76935867, 58.39465417,0, 1782.48, 41762.10813657, 03.05.14, 02:35:43 52.76935883, 58.39465983,0, 1782.15, 41762.10825231, 03.05.14, 02:35:53 52.76935900, 58.39463550,0, 1782.15, 41762.10836806, 03.05.14, 02:36:03 52.76935950, 58.39463067,0, 1782.15, 41762.10848380, 03.05.14, 02:36:13 52.76935833, 58.39462800,0, 1782.15, 41762.10859954, 03.05.14, 02:36:23 52.76935967, 58.39462617,0, 1782.15, 41762.10871528, 03.05.14, 02:36:33 52.76936033, 58.39461767,0, 1782.48, 41762.10883102, 03.05.14, 02:36:43 52.76936467, 58.39463083,0, 1784.12, 41762.10894676, 03.05.14, 02:36:53 52.76937567, 58.39464850,0, 1784.12, 41762.10906250, 03.05.14, 02:37:03 52.76937500, 58.39465050,0, 1784.45, 41762.10917824, 03.05.14, 02:37:13 52.76937183, 58.39463817,0, 1783.46, 41762.10929398, 03.05.14, 02:37:23 52.76936650, 58.39464083,0, 1783.46, 41762.10940972, 03.05.14, 02:37:33 52.76936383, 58.39463633,0, 1783.14, 41762.10952546, 03.05.14, 02:37:43 52.76935783, 58.39463817,0, 1783.14, 41762.10964120, 03.05.14, 02:37:53 52.76935350, 58.39464200,0, 1783.14, 41762.10975694, 03.05.14, 02:38:03 52.76934883, 58.39464000,0, 1783.46, 41762.10987269, 03.05.14, 02:38:13 52.76935600, 58.39464950,0, 1783.79, 41762.10998843, 03.05.14, 02:38:23 52.76935667, 58.39467167,0, 1784.12, 41762.11010417, 03.05.14, 02:38:33 52.76938100, 58.39469550,0, 1784.45, 41762.11021991, 03.05.14, 02:38:43 52.76938783, 58.39470067,0, 1785.10, 41762.11033565, 03.05.14, 02:38:53 52.76938733, 58.39472600,0, 1784.78, 41762.11045139, 03.05.14, 02:39:03 52.76936417, 58.39472817,0, 1782.81, 41762.11056713, 03.05.14, 02:39:13 52.76936100, 58.39466500,0, 1781.50, 41762.11068287, 03.05.14, 02:39:23 52.76935517, 58.39461233,0, 1778.22, 41762.11079861, 03.05.14, 02:39:33 52.76935667, 58.39461600,0, 1776.90, 41762.11091435, 03.05.14, 02:39:43 52.76935783, 58.39463033,0, 1775.26, 41762.11103009, 03.05.14, 02:39:53 52.76935850, 58.39466233,0, 1779.53, 41762.11114583, 03.05.14, 02:40:03 52.76935367, 58.39471917,0, 1785.10, 41762.11126157, 03.05.14, 02:40:13 52.76934467, 58.39478083,0, 1789.04, 41762.11137731, 03.05.14, 02:40:23 52.76934267, 58.39478817,0, 1789.04, 41762.11149306, 03.05.14, 02:40:33 52.76937050, 58.39478800,0, 1791.34, 41762.11160880, 03.05.14, 02:40:43 52.76941750, 58.39473017,0, 1791.34, 41762.11172454, 03.05.14, 02:40:53 52.76941883, 58.39472283,0, 1791.01, 41762.11184028, 03.05.14, 02:41:03 52.76942283, 58.39470817,0, 1790.68, 41762.11195602, 03.05.14, 02:41:13 52.76942300, 58.39469317,0, 1790.35, 41762.11207176, 03.05.14, 02:41:23 52.76942417, 58.39469133,0, 1789.70, 41762.11218750, 03.05.14, 02:41:33 52.76944183, 58.39469983,0, 1790.35, 41762.11230324, 03.05.14, 02:41:43 52.76943267, 58.39470817,0, 1791.67, 41762.11241898, 03.05.14, 02:41:53 52.76942700, 58.39469033,0, 1791.99, 41762.11253472, 03.05.14, 02:42:03 52.76941367, 58.39463650,0, 1797.90, 41762.11265046, 03.05.14, 02:42:13 52.76941250, 58.39464450,0, 1799.21, 41762.11276620, 03.05.14, 02:42:23 52.76940750, 58.39466333,0, 1799.54, 41762.11288194, 03.05.14, 02:42:33 52.76939867, 58.39466933,0, 1798.23, 41762.11299769, 03.05.14, 02:42:43 52.76939133, 58.39467500,0, 1798.23, 41762.11311343, 03.05.14, 02:42:53 52.76938417, 58.39467683,0, 1798.23, 41762.11322917, 03.05.14, 02:43:03 52.76937850, 58.39462200,0, 1793.64, 41762.11334491, 03.05.14, 02:43:13 52.76938450, 58.39458117,0, 1785.43, 41762.11346065, 03.05.14, 02:43:23 52.76938483, 58.39456133,0, 1783.79, 41762.11357639, 03.05.14, 02:43:33 52.76939067, 58.39454150,0, 1781.82, 41762.11369213, 03.05.14, 02:43:43 52.76938067, 58.39452233,0, 1779.53, 41762.11380787, 03.05.14, 02:43:53 52.76937283, 58.39452400,0, 1776.90, 41762.11392361, 03.05.14, 02:44:03 52.76936983, 58.39454333,0, 1773.95, 41762.11403935, 03.05.14, 02:44:13 52.76938083, 58.39456683,0, 1770.67, 41762.11415509, 03.05.14, 02:44:23 52.76938833, 58.39463567,0, 1763.45, 41762.11427083, 03.05.14, 02:44:33 52.76944317, 58.39476083,0, 1746.72, 41762.11438657, 03.05.14, 02:44:43 52.76944683, 58.39473800,0, 1735.56, 41762.11450231, 03.05.14, 02:44:53 52.76945517, 58.39471700,0, 1729.33, 41762.11461806, 03.05.14, 02:45:03 52.76946150, 58.39468467,0, 1722.77, 41762.11473380, 03.05.14, 02:45:13 52.76945683, 58.39461683,0, 1713.58, 41762.11484954, 03.05.14, 02:45:23 52.76945167, 58.39463200,0, 1704.07, 41762.11496528, 03.05.14, 02:45:33 52.76945233, 58.39464200,0, 1696.85, 41762.11508102, 03.05.14, 02:45:43 52.76945400, 58.39466533,0, 1690.62, 41762.11519676, 03.05.14, 02:45:53 52.76944817, 58.39473617,0, 1687.34, 41762.11531250, 03.05.14, 02:46:03 52.76945000, 58.39476967,0, 1680.77, 41762.11542824, 03.05.14, 02:46:13 52.76945467, 58.39471900,0, 1686.02, 41762.11554398, 03.05.14, 02:46:23 52.76943650, 58.39467667,0, 1688.32, 41762.11565972, 03.05.14, 02:46:33 52.76943483, 58.39465167,0, 1689.63, 41762.11577546, 03.05.14, 02:46:43 52.76944233, 58.39464167,0, 1689.96, 41762.11589120, 03.05.14, 02:46:53 52.76944467, 58.39465767,0, 1690.29, 41762.11600694, 03.05.14, 02:47:03 52.76944650, 58.39468050,0, 1691.27, 41762.11612269, 03.05.14, 02:47:13 52.76944317, 58.39469233,0, 1691.27, 41762.11623843, 03.05.14, 02:47:23 52.76939850, 58.39464800,0, 1693.24, 41762.11635417, 03.05.14, 02:47:33 52.76937467, 58.39458517,0, 1700.13, 41762.11646991, 03.05.14, 02:47:43 52.76934300, 58.39444250,0, 1704.72, 41762.11658565, 03.05.14, 02:47:53 52.76933333, 58.39445650,0, 1706.36, 41762.11670139, 03.05.14, 02:48:03 52.76932383, 58.39449800,0, 1710.96, 41762.11681713, 03.05.14, 02:48:13 52.76933617, 58.39452983,0, 1715.55, 41762.11693287, 03.05.14, 02:48:23 52.76939817, 58.39464550,0, 1718.83, 41762.11704861, 03.05.14, 02:48:33 52.76936933, 58.39461200,0, 1723.10, 41762.11716435, 03.05.14, 02:48:43 52.76937400, 58.39461867,0, 1726.05, 41762.11728009, 03.05.14, 02:48:53 52.76936267, 58.39466567,0, 1735.56, 41762.11739583, 03.05.14, 02:49:03 52.76936233, 58.39465567,0, 1741.47, 41762.11751157, 03.05.14, 02:49:13 52.76938033, 58.39466000,0, 1746.72, 41762.11762731, 03.05.14, 02:49:23 52.76939550, 58.39467267,0, 1752.95, 41762.11774306, 03.05.14, 02:49:33 52.76941000, 58.39467417,0, 1759.19, 41762.11785880, 03.05.14, 02:49:43 52.76941767, 58.39468700,0, 1765.09, 41762.11797454, 03.05.14, 02:49:53 52.76941417, 58.39469467,0, 1771.65, 41762.11809028, 03.05.14, 02:50:03 52.76940767, 58.39470867,0, 1779.53, 41762.11820602, 03.05.14, 02:50:13 52.76940383, 58.39474917,0, 1793.96, 41762.11832176, 03.05.14, 02:50:23 52.76941450, 58.39487233,0, 1826.77, 41762.11843750, 03.05.14, 02:50:33 52.76948483, 58.39501067,0, 1831.69, 41762.11855324, 03.05.14, 02:50:43 52.76951933, 58.39510183,0, 1840.55, 41762.11866898, 03.05.14, 02:50:53 52.76948600, 58.39505650,0, 1851.05, 41762.11878472, 03.05.14, 02:51:03 52.76940017, 58.39495383,0, 1862.53, 41762.11890046, 03.05.14, 02:51:13 52.76934833, 58.39489817,0, 1872.70, 41762.11901620, 03.05.14, 02:51:23 52.76935550, 58.39490783,0, 1873.36, 41762.11913194, 03.05.14, 02:51:33 52.76940650, 58.39496933,0, 1881.56, 41762.11924769, 03.05.14, 02:51:43 52.76948183, 58.39506083,0, 1889.76, 41762.11936343, 03.05.14, 02:51:53 52.76947250, 58.39509617,0, 1893.04, 41762.11947917, 03.05.14, 02:52:03 52.76945850, 58.39508017,0, 1899.28, 41762.11959491, 03.05.14, 02:52:13 52.76946750, 58.39506400,0, 1905.18, 41762.11971065, 03.05.14, 02:52:23 52.76946667, 58.39505683,0, 1911.42, 41762.11982639, 03.05.14, 02:52:33 52.76943317, 58.39497467,0, 1918.31, 41762.11994213, 03.05.14, 02:52:43 52.76942617, 58.39497950,0, 1923.56, 41762.12005787, 03.05.14, 02:52:53 52.76943283, 58.39500500,0, 1928.48, 41762.12017361, 03.05.14, 02:53:03 52.76950017, 58.39512950,0, 1928.48, 41762.12028935, 03.05.14, 02:53:13 52.76950717, 58.39514950,0, 1926.51, 41762.12040509, 03.05.14, 02:53:23 52.76951467, 58.39515700,0, 1926.84, 41762.12052083, 03.05.14, 02:53:33 52.76950817, 58.39509750,0, 1919.62, 41762.12063657, 03.05.14, 02:53:43 52.76949117, 58.39501700,0, 1907.81, 41762.12075231, 03.05.14, 02:53:53 52.76947633, 58.39499233,0, 1891.08, 41762.12086806, 03.05.14, 02:54:03 52.76948900, 58.39499133,0, 1883.53, 41762.12098380, 03.05.14, 02:54:13 52.76950883, 58.39501900,0, 1864.50, 41762.12109954, 03.05.14, 02:54:23 52.76949717, 58.39499283,0, 1853.35, 41762.12121528, 03.05.14, 02:54:33 52.76949950, 58.39497200,0, 1842.19, 41762.12133102, 03.05.14, 02:54:43 52.76952633, 58.39496867,0, 1834.97, 41762.12144676, 03.05.14, 02:54:53 52.76957950, 58.39497667,0, 1827.10, 41762.12156250, 03.05.14, 02:55:03 52.76955183, 58.39493050,0, 1812.01, 41762.12167824, 03.05.14, 02:55:13 52.76953083, 58.39488950,0, 1800.85, 41762.12179398, 03.05.14, 02:55:23 52.76952533, 58.39488750,0, 1792.98, 41762.12190972, 03.05.14, 02:55:33 52.76953950, 58.39489267,0, 1785.43, 41762.12202546, 03.05.14, 02:55:43 52.76953483, 58.39485467,0, 1779.20, 41762.12214120, 03.05.14, 02:55:53 52.76952833, 58.39482383,0, 1771.00, 41762.12225694, 03.05.14, 02:56:03 52.76952517, 58.39480667,0, 1761.48, 41762.12237269, 03.05.14, 02:56:13 52.76951483, 58.39477950,0, 1753.28, 41762.12248843, 03.05.14, 02:56:23 52.76950550, 58.39476167,0, 1746.39, 41762.12260417, 03.05.14, 02:56:33 52.76950433, 58.39476083,0, 1742.45, 41762.12271991, 03.05.14, 02:56:43 52.76948117, 58.39485300,0, 1773.29, 41762.12283565, 03.05.14, 02:56:53 52.76946333, 58.39488733,0, 1787.07, 41762.12295139, 03.05.14, 02:57:03 52.76945433, 58.39488083,0, 1795.28, 41762.12306713, 03.05.14, 02:57:13 52.76944050, 58.39481050,0, 1804.46, 41762.12318287, 03.05.14, 02:57:23 52.76946350, 58.39479183,0, 1814.63, 41762.12329861, 03.05.14, 02:57:33 52.76946400, 58.39479200,0, 1822.18, 41762.12341435, 03.05.14, 02:57:43 52.76947600, 58.39481667,0, 1829.40, 41762.12353009, 03.05.14, 02:57:53 52.76948083, 58.39481300,0, 1836.94, 41762.12364583, 03.05.14, 02:58:03 52.76947667, 58.39479733,0, 1841.54, 41762.12376157, 03.05.14, 02:58:13 52.76950300, 58.39481583,0, 1844.16, 41762.12387731, 03.05.14, 02:58:23 52.76946817, 58.39485150,0, 1841.21, 41762.12399306, 03.05.14, 02:58:33 52.76937367, 58.39481067,0, 1823.49, 41762.12410880, 03.05.14, 02:58:43 52.76936183, 58.39475633,0, 1801.51, 41762.12422454, 03.05.14, 02:58:53 52.76935900, 58.39473233,0, 1796.26, 41762.12434028, 03.05.14, 02:59:03 52.76936750, 58.39471333,0, 1791.67, 41762.12445602, 03.05.14, 02:59:13 52.76943750, 58.39466350,0, 1789.70, 41762.12457176, 03.05.14, 02:59:23 52.76952067, 58.39470283,0, 1790.35, 41762.12468750, 03.05.14, 02:59:33 52.76954517, 58.39474217,0, 1782.48, 41762.12480324, 03.05.14, 02:59:43 52.76953900, 58.39474717,0, 1776.57, 41762.12491898, 03.05.14, 02:59:53 52.76953483, 58.39474117,0, 1770.34, 41762.12503472, 03.05.14, 03:00:03 52.76952250, 58.39473400,0, 1762.47, 41762.12515046, 03.05.14, 03:00:13 52.76952267, 58.39473533,0, 1754.59, 41762.12526620, 03.05.14, 03:00:23 52.76952350, 58.39473667,0, 1753.61, 41762.12538194, 03.05.14, 03:00:33 52.76952367, 58.39473617,0, 1753.28, 41762.12549769, 03.05.14, 03:00:43 52.76952583, 58.39473783,0, 1752.95, 41762.12561343, 03.05.14, 03:00:53 52.76952583, 58.39474017,0, 1752.62, 41762.12572917, 03.05.14, 03:01:03 52.76952600, 58.39474050,0, 1751.97, 41762.12584491, 03.05.14, 03:01:13 52.76952633, 58.39473950,0, 1751.64, 41762.12596065, 03.05.14, 03:01:23 52.76952700, 58.39473833,0, 1750.66, 41762.12607639, 03.05.14, 03:01:33 52.76952650, 58.39473850,0, 1750.00, 41762.12619213, 03.05.14, 03:01:43 52.76952633, 58.39473733,0, 1750.00, 41762.12630787, 03.05.14, 03:01:53 52.76952717, 58.39473483,0, 1749.34, 41762.12642361, 03.05.14, 03:02:03 52.76952700, 58.39473300,0, 1749.02, 41762.12653935, 03.05.14, 03:02:13 52.76952550, 58.39473183,0, 1748.69, 41762.12665509, 03.05.14, 03:02:23 52.76952417, 58.39473167,0, 1748.69, 41762.12677083, 03.05.14, 03:02:33 52.76952267, 58.39473483,0, 1748.69, 41762.12688657, 03.05.14, 03:02:43 52.76952183, 58.39473733,0, 1748.36, 41762.12700231, 03.05.14, 03:02:53 52.76952150, 58.39473950,0, 1748.36, 41762.12711806, 03.05.14, 03:03:03 52.76951917, 58.39473867,0, 1748.36, 41762.12723380, 03.05.14, 03:03:13 52.76951983, 58.39473733,0, 1748.03, 41762.12734954, 03.05.14, 03:03:23 52.76951983, 58.39473683,0, 1747.38, 41762.12746528, 03.05.14, 03:03:33 52.76951983, 58.39473767,0, 1747.38, 41762.12758102, 03.05.14, 03:03:43 52.76951900, 58.39473733,0, 1747.38, 41762.12769676, 03.05.14, 03:03:53 52.76951900, 58.39473883,0, 1747.70, 41762.12781250, 03.05.14, 03:04:03 52.76951833, 58.39474033,0, 1747.70, 41762.12792824, 03.05.14, 03:04:13 52.76951767, 58.39474250,0, 1747.70, 41762.12804398, 03.05.14, 03:04:23 52.76951733, 58.39474450,0, 1747.70, 41762.12815972, 03.05.14, 03:04:33 52.76951700, 58.39474567,0, 1747.05, 41762.12827546, 03.05.14, 03:04:43 52.76951717, 58.39474783,0, 1747.38, 41762.12839120, 03.05.14, 03:04:53 52.76951683, 58.39475100,0, 1747.38, 41762.12850694, 03.05.14, 03:05:03 52.76951700, 58.39475250,0, 1747.38, 41762.12862269, 03.05.14, 03:05:13 52.76951517, 58.39475183,0, 1747.38, 41762.12873843, 03.05.14, 03:05:23 52.76951517, 58.39475167,0, 1747.38, 41762.12885417, 03.05.14, 03:05:33 52.76951583, 58.39475233,0, 1747.38, 41762.12896991, 03.05.14, 03:05:43 52.76951617, 58.39475383,0, 1747.70, 41762.12908565, 03.05.14, 03:05:53 52.76951517, 58.39475567,0, 1747.38, 41762.12920139, 03.05.14, 03:06:03 52.76951600, 58.39475500,0, 1747.38, 41762.12931713, 03.05.14, 03:06:13 52.76951767, 58.39475533,0, 1747.38, 41762.12943287, 03.05.14, 03:06:23 52.76951917, 58.39475400,0, 1747.38, 41762.12954861, 03.05.14, 03:06:33 52.76952067, 58.39475217,0, 1747.38, 41762.12966435, 03.05.14, 03:06:43 52.76952167, 58.39475333,0, 1747.05, 41762.12978009, 03.05.14, 03:06:53 52.76952150, 58.39475517,0, 1747.05, 41762.12989583, 03.05.14, 03:07:03 52.76953383, 58.39477000,0, 1752.30, 41762.13001157, 03.05.14, 03:07:13 52.76953633, 58.39477417,0, 1752.62, 41762.13012731, 03.05.14, 03:07:23 52.76949733, 58.39484083,0, 1759.51, 41762.13024306, 03.05.14, 03:07:33 52.76946533, 58.39480517,0, 1768.70, 41762.13035880, 03.05.14, 03:07:43 52.76942850, 58.39477350,0, 1769.03, 41762.13047454, 03.05.14, 03:07:53 52.76949483, 58.39478900,0, 1768.37, 41762.13059028, 03.05.14, 03:08:03 52.76956467, 58.39476167,0, 1774.61, 41762.13070602, 03.05.14, 03:08:13 52.76958183, 58.39474817,0, 1775.26, 41762.13082176, 03.05.14, 03:08:23 52.76959233, 58.39481267,0, 1776.57, 41762.13093750, 03.05.14, 03:08:33 52.76958967, 58.39483350,0, 1777.56, 41762.13105324, 03.05.14, 03:08:43 52.76956733, 58.39483733,0, 1778.54, 41762.13116898, 03.05.14, 03:08:53 52.76948700, 58.39480383,0, 1788.71, 41762.13128472, 03.05.14, 03:09:03 52.76944283, 58.39480883,0, 1783.46, 41762.13140046, 03.05.14, 03:09:13 52.76944167, 58.39486733,0, 1757.55, 41762.13151620, 03.05.14, 03:09:23 52.76943467, 58.39487950,0, 1752.62, 41762.13163194, 03.05.14, 03:09:33 52.76945550, 58.39488050,0, 1746.06, 41762.13174769, 03.05.14, 03:09:43 52.76951333, 58.39479783,0, 1736.55, 41762.13186343, 03.05.14, 03:09:53 52.76963267, 58.39477150,0, 1731.63, 41762.13197917, 03.05.14, 03:10:03 52.76969483, 58.39475533,0, 1734.58, 41762.13209491, 03.05.14, 03:10:13 52.76968000, 58.39475850,0, 1739.83, 41762.13221065, 03.05.14, 03:10:23 52.76966233, 58.39475383,0, 1737.86, 41762.13232639, 03.05.14, 03:10:33 52.76961383, 58.39474633,0, 1734.25, 41762.13244213, 03.05.14, 03:10:43 52.76947317, 58.39470433,0, 1723.75, 41762.13255787, 03.05.14, 03:10:53 52.76940900, 58.39472433,0, 1724.41, 41762.13267361, 03.05.14, 03:11:03 52.76939800, 58.39473000,0, 1724.08, 41762.13278935, 03.05.14, 03:11:13 52.76940050, 58.39473800,0, 1727.69, 41762.13290509, 03.05.14, 03:11:23 52.76953317, 58.39471483,0, 1747.70, 41762.13302083, 03.05.14, 03:11:33 52.76966867, 58.39476583,0, 1737.20, 41762.13313657, 03.05.14, 03:11:43 52.76963383, 58.39475900,0, 1722.11, 41762.13325231, 03.05.14, 03:11:53 52.76962550, 58.39476583,0, 1720.80, 41762.13336806, 03.05.14, 03:12:03 52.76951667, 58.39476400,0, 1713.58, 41762.13348380, 03.05.14, 03:12:13 52.76945117, 58.39471933,0, 1701.44, 41762.13359954, 03.05.14, 03:12:23 52.76947433, 58.39470683,0, 1697.51, 41762.13371528, 03.05.14, 03:12:33 52.76948133, 58.39468350,0, 1694.55, 41762.13383102, 03.05.14, 03:12:43 52.76964067, 58.39468000,0, 1707.02, 41762.13394676, 03.05.14, 03:12:53 52.76975917, 58.39468417,0, 1727.36, 41762.13406250, 03.05.14, 03:13:03 52.76967150, 58.39469400,0, 1745.41, 41762.13417824, 03.05.14, 03:13:13 52.76956633, 58.39470383,0, 1760.17, 41762.13429398, 03.05.14, 03:13:23 52.76954317, 58.39477517,0, 1762.80, 41762.13440972, 03.05.14, 03:13:33 52.76954533, 58.39478067,0, 1765.42, 41762.13452546, 03.05.14, 03:13:43 52.76953367, 58.39470600,0, 1764.44, 41762.13464120, 03.05.14, 03:13:53 52.76946867, 58.39472667,0, 1752.95, 41762.13475694, 03.05.14, 03:14:03 52.76949950, 58.39473567,0, 1743.44, 41762.13487269, 03.05.14, 03:14:13 52.76950750, 58.39473167,0, 1739.83, 41762.13498843, 03.05.14, 03:14:23 52.76949617, 58.39473167,0, 1735.89, 41762.13510417, 03.05.14, 03:14:33 52.76950483, 58.39471267,0, 1730.64, 41762.13521991, 03.05.14, 03:14:43 52.76951000, 58.39470950,0, 1728.35, 41762.13533565, 03.05.14, 03:14:53 52.76950767, 58.39471183,0, 1727.03, 41762.13545139, 03.05.14, 03:15:03 52.76946650, 58.39467400,0, 1715.22, 41762.13556713, 03.05.14, 03:15:13 52.76945883, 58.39469617,0, 1714.24, 41762.13568287, 03.05.14, 03:15:23 52.76941933, 58.39468383,0, 1713.91, 41762.13579861, 03.05.14, 03:15:33 52.76943683, 58.39469283,0, 1707.02, 41762.13591435, 03.05.14, 03:15:43 52.76944150, 58.39470333,0, 1706.04, 41762.13603009, 03.05.14, 03:15:53 52.76945133, 58.39471833,0, 1705.38, 41762.13614583, 03.05.14, 03:16:03 52.76946050, 58.39472600,0, 1704.40, 41762.13626157, 03.05.14, 03:16:13 52.76946250, 58.39473983,0, 1698.16, 41762.13637731, 03.05.14, 03:16:23 52.76945017, 58.39474833,0, 1696.19, 41762.13649306, 03.05.14, 03:16:33 52.76939650, 58.39474417,0, 1690.29, 41762.13660880, 03.05.14, 03:16:43 52.76937050, 58.39473500,0, 1688.32, 41762.13672454, 03.05.14, 03:16:53 52.76936233, 58.39473333,0, 1687.34, 41762.13684028, 03.05.14, 03:17:03 52.76935733, 58.39473300,0, 1684.71, 41762.13695602, 03.05.14, 03:17:13 52.76938817, 58.39476117,0, 1670.28, 41762.13707176, 03.05.14, 03:17:23 52.76938817, 58.39476933,0, 1669.95, 41762.13718750, 03.05.14, 03:17:33 52.76948283, 58.39472683,0, 1682.09, 41762.13730324, 03.05.14, 03:17:43 52.76956417, 58.39471400,0, 1684.38, 41762.13741898, 03.05.14, 03:17:53 52.76954750, 58.39468933,0, 1683.40, 41762.13753472, 03.05.14, 03:18:03 52.76955483, 58.39468767,0, 1683.73, 41762.13765046, 03.05.14, 03:18:13 52.76953767, 58.39471067,0, 1683.07, 41762.13776620, 03.05.14, 03:18:23 52.76951650, 58.39471333,0, 1676.51, 41762.13788194, 03.05.14, 03:18:33 52.76950233, 58.39471350,0, 1676.51, 41762.13799769, 03.05.14, 03:18:43 52.76948417, 58.39472217,0, 1676.18, 41762.13811343, 03.05.14, 03:18:53 52.76948400, 58.39471583,0, 1675.52, 41762.13822917, 03.05.14, 03:19:03 52.76947583, 58.39471967,0, 1674.87, 41762.13834491, 03.05.14, 03:19:13 52.76946650, 58.39471983,0, 1675.20, 41762.13846065, 03.05.14, 03:19:23 52.76945933, 58.39472267,0, 1675.20, 41762.13857639, 03.05.14, 03:19:33 52.76945200, 58.39472933,0, 1675.20, 41762.13869213, 03.05.14, 03:19:43 52.76944383, 58.39472583,0, 1675.20, 41762.13880787, 03.05.14, 03:19:53 52.76943850, 58.39472983,0, 1675.20, 41762.13892361, 03.05.14, 03:20:03 52.76944617, 58.39472217,0, 1674.87, 41762.13903935, 03.05.14, 03:20:13 52.76943850, 58.39472617,0, 1674.87, 41762.13915509, 03.05.14, 03:20:23 52.76944283, 58.39471567,0, 1675.52, 41762.13927083, 03.05.14, 03:20:33 52.76944683, 58.39471050,0, 1677.17, 41762.13938657, 03.05.14, 03:20:43 52.76944633, 58.39471933,0, 1678.15, 41762.13950231, 03.05.14, 03:20:53 52.76944583, 58.39471967,0, 1679.46, 41762.13961806, 03.05.14, 03:21:03 52.76943933, 58.39472183,0, 1679.46, 41762.13973380, 03.05.14, 03:21:13 52.76943117, 58.39473833,0, 1679.46, 41762.13984954, 03.05.14, 03:21:23 52.76943800, 58.39472883,0, 1679.79, 41762.13996528, 03.05.14, 03:21:33 52.76943683, 58.39472333,0, 1680.45, 41762.14008102, 03.05.14, 03:21:43 52.76942917, 58.39471583,0, 1681.10, 41762.14019676, 03.05.14, 03:21:53 52.76941717, 58.39473067,0, 1685.70, 41762.14031250, 03.05.14, 03:22:03 52.76941750, 58.39474467,0, 1686.35, 41762.14042824, 03.05.14, 03:22:13 52.76941433, 58.39475633,0, 1687.34, 41762.14054398, 03.05.14, 03:22:23 52.76941300, 58.39474467,0, 1688.32, 41762.14065972, 03.05.14, 03:22:33 52.76942933, 58.39474300,0, 1690.94, 41762.14077546, 03.05.14, 03:22:43 52.76942700, 58.39475033,0, 1691.27, 41762.14089120, 03.05.14, 03:22:53 52.76943733, 58.39477583,0, 1694.88, 41762.14100694, 03.05.14, 03:23:03 52.76944117, 58.39476083,0, 1698.82, 41762.14112269, 03.05.14, 03:23:13 52.76944217, 58.39475350,0, 1710.30, 41762.14123843, 03.05.14, 03:23:23 52.76942717, 58.39474200,0, 1710.30, 41762.14135417, 03.05.14, 03:23:33 52.76942750, 58.39474400,0, 1710.30, 41762.14146991, 03.05.14, 03:23:43 52.76942500, 58.39474550,0, 1710.30, 41762.14158565, 03.05.14, 03:23:53 52.76942617, 58.39472667,0, 1709.32, 41762.14170139, 03.05.14, 03:24:03 52.76945450, 58.39472500,0, 1711.61, 41762.14181713, 03.05.14, 03:24:13 52.76947100, 58.39474317,0, 1712.60, 41762.14193287, 03.05.14, 03:24:23 52.76947767, 58.39474100,0, 1713.58, 41762.14204861, 03.05.14, 03:24:33 52.76947717, 58.39474367,0, 1712.93, 41762.14216435, 03.05.14, 03:24:43 52.76945700, 58.39472883,0, 1712.60, 41762.14228009, 03.05.14, 03:24:53 52.76946583, 58.39470550,0, 1714.90, 41762.14239583, 03.05.14, 03:25:03 52.76950767, 58.39472733,0, 1722.44, 41762.14251157, 03.05.14, 03:25:13 52.76952367, 58.39475650,0, 1726.05, 41762.14262731, 03.05.14, 03:25:23 52.76951633, 58.39475833,0, 1725.07, 41762.14274306, 03.05.14, 03:25:33 52.76951583, 58.39474600,0, 1727.69, 41762.14285880, 03.05.14, 03:25:43 52.76951167, 58.39476033,0, 1729.99, 41762.14297454, 03.05.14, 03:25:53 52.76951500, 58.39476250,0, 1731.63, 41762.14309028, 03.05.14, 03:26:03 52.76951850, 58.39476450,0, 1732.61, 41762.14320602, 03.05.14, 03:26:13 52.76951050, 58.39475183,0, 1737.20, 41762.14332176, 03.05.14, 03:26:23 52.76951383, 58.39474733,0, 1739.17, 41762.14343750, 03.05.14, 03:26:33 52.76951500, 58.39475583,0, 1740.49, 41762.14355324, 03.05.14, 03:26:43 52.76951850, 58.39476133,0, 1740.49, 41762.14366898, 03.05.14, 03:26:53 52.76951833, 58.39478417,0, 1740.49, 41762.14378472, 03.05.14, 03:27:03 52.76951133, 58.39479500,0, 1741.14, 41762.14390046, 03.05.14, 03:27:13 52.76950950, 58.39479300,0, 1741.47, 41762.14401620, 03.05.14, 03:27:23 52.76943483, 58.39474450,0, 1743.44, 41762.14413194, 03.05.14, 03:27:33 52.76943667, 58.39474250,0, 1742.13, 41762.14424769, 03.05.14, 03:27:43 52.76944617, 58.39475683,0, 1741.47, 41762.14436343, 03.05.14, 03:27:53 52.76945867, 58.39477233,0, 1741.47, 41762.14447917, 03.05.14, 03:28:03 52.76947833, 58.39479050,0, 1744.09, 41762.14459491, 03.05.14, 03:28:13 52.76947483, 58.39478000,0, 1744.42, 41762.14471065, 03.05.14, 03:28:23 52.76948267, 58.39477733,0, 1744.75, 41762.14482639, 03.05.14, 03:28:33 52.76949350, 58.39477650,0, 1745.08, 41762.14494213, 03.05.14, 03:28:43 52.76949350, 58.39475983,0, 1744.75, 41762.14505787, 03.05.14, 03:28:53 52.76950467, 58.39470733,0, 1754.27, 41762.14517361, 03.05.14, 03:29:03 52.76950083, 58.39470450,0, 1756.56, 41762.14528935, 03.05.14, 03:29:13 52.76949350, 58.39470417,0, 1758.20, 41762.14540509, 03.05.14, 03:29:23 52.76949033, 58.39472783,0, 1760.50, 41762.14552083, 03.05.14, 03:29:33 52.76947883, 58.39473550,0, 1764.76, 41762.14563657, 03.05.14, 03:29:43 52.76947883, 58.39473917,0, 1766.08, 41762.14575231, 03.05.14, 03:29:53 52.76948200, 58.39474983,0, 1766.08, 41762.14586806, 03.05.14, 03:30:03 52.76948167, 58.39474950,0, 1766.08, 41762.14598380, 03.05.14, 03:30:13 52.76948150, 58.39474917,0, 1765.75, 41762.14609954, 03.05.14, 03:30:23 52.76947333, 58.39474450,0, 1765.75, 41762.14621528, 03.05.14, 03:30:33 52.76946500, 58.39473417,0, 1765.42, 41762.14633102, 03.05.14, 03:30:43 52.76946683, 58.39473600,0, 1765.42, 41762.14644676, 03.05.14, 03:30:53 52.76946517, 58.39474100,0, 1765.75, 41762.14656250, 03.05.14, 03:31:03 52.76947033, 58.39474233,0, 1765.75, 41762.14667824, 03.05.14, 03:31:13 52.76946783, 58.39474150,0, 1765.42, 41762.14679398, 03.05.14, 03:31:23 52.76946717, 58.39474117,0, 1765.42, 41762.14690972, 03.05.14, 03:31:33 52.76948717, 58.39476033,0, 1770.34, 41762.14702546, 03.05.14, 03:31:43 52.76948417, 58.39477767,0, 1771.00, 41762.14714120, 03.05.14, 03:31:53 52.76948467, 58.39478500,0, 1771.33, 41762.14725694, 03.05.14, 03:32:03 52.76949483, 58.39478667,0, 1771.65, 41762.14737269, 03.05.14, 03:32:13 52.76950750, 58.39477933,0, 1771.98, 41762.14748843, 03.05.14, 03:32:23 52.76938600, 58.39471033,0, 1781.82, 41762.14760417, 03.05.14, 03:32:33 52.76935933, 58.39468800,0, 1784.45, 41762.14771991, 03.05.14, 03:32:43 52.76941017, 58.39470500,0, 1785.76, 41762.14783565, 03.05.14, 03:32:53 52.76945317, 58.39471933,0, 1780.51, 41762.14795139, 03.05.14, 03:33:03 52.76945067, 58.39472133,0, 1780.18, 41762.14806713, 03.05.14, 03:33:13 52.76944900, 58.39472550,0, 1781.50, 41762.14818287, 03.05.14, 03:33:23 52.76944800, 58.39472567,0, 1780.84, 41762.14829861, 03.05.14, 03:33:33 52.76944617, 58.39472217,0, 1780.51, 41762.14841435, 03.05.14, 03:33:43 52.76944367, 58.39473150,0, 1779.86, 41762.14853009, 03.05.14, 03:33:53 52.76946733, 58.39472400,0, 1782.81, 41762.14864583, 03.05.14, 03:34:03 52.76947683, 58.39473050,0, 1788.39, 41762.14876157, 03.05.14, 03:34:13 52.76947633, 58.39472467,0, 1789.70, 41762.14887731, 03.05.14, 03:34:23 52.76947683, 58.39471583,0, 1790.35, 41762.14899306, 03.05.14, 03:34:33 52.76948117, 58.39470533,0, 1790.68, 41762.14910880, 03.05.14, 03:34:43 52.76947267, 58.39471300,0, 1790.68, 41762.14922454, 03.05.14, 03:34:53 52.76946433, 58.39471783,0, 1790.68, 41762.14934028, 03.05.14, 03:35:03 52.76947083, 58.39471717,0, 1790.68, 41762.14945602, 03.05.14, 03:35:13 52.76947050, 58.39471567,0, 1791.01, 41762.14957176, 03.05.14, 03:35:23 52.76947500, 58.39471383,0, 1790.68, 41762.14968750, 03.05.14, 03:35:33 52.76946733, 58.39471483,0, 1791.01, 41762.14980324, 03.05.14, 03:35:43 52.76947667, 58.39471117,0, 1791.01, 41762.14991898, 03.05.14, 03:35:53 52.76949833, 58.39468750,0, 1792.32, 41762.15003472, 03.05.14, 03:36:03 52.76949383, 58.39467517,0, 1795.93, 41762.15015046, 03.05.14, 03:36:13 52.76948100, 58.39468283,0, 1797.24, 41762.15026620, 03.05.14, 03:36:23 52.76944533, 58.39469250,0, 1798.88, 41762.15038194, 03.05.14, 03:36:33 52.76943683, 58.39469350,0, 1800.52, 41762.15049769, 03.05.14, 03:36:43 52.76942267, 58.39467300,0, 1801.18, 41762.15061343, 03.05.14, 03:36:53 52.76933517, 58.39467067,0, 1796.92, 41762.15072917, 03.05.14, 03:37:03 52.76926517, 58.39473283,0, 1790.35, 41762.15084491, 03.05.14, 03:37:13 52.76927317, 58.39471967,0, 1784.45, 41762.15096065, 03.05.14, 03:37:23 52.76928333, 58.39472367,0, 1782.81, 41762.15107639, 03.05.14, 03:37:33 52.76928733, 58.39471967,0, 1781.82, 41762.15119213, 03.05.14, 03:37:43 52.76937083, 58.39462733,0, 1783.46, 41762.15130787, 03.05.14, 03:37:53 52.76937667, 58.39462067,0, 1787.73, 41762.15142361, 03.05.14, 03:38:03 52.76937183, 58.39462917,0, 1788.06, 41762.15153935, 03.05.14, 03:38:13 52.76937117, 58.39457583,0, 1790.03, 41762.15165509, 03.05.14, 03:38:23 52.76940683, 58.39456850,0, 1787.07, 41762.15177083, 03.05.14, 03:38:33 52.76942317, 58.39456617,0, 1785.76, 41762.15188657, 03.05.14, 03:38:43 52.76936867, 58.39462133,0, 1777.56, 41762.15200231, 03.05.14, 03:38:53 52.76942400, 58.39460933,0, 1778.22, 41762.15211806, 03.05.14, 03:39:03 52.76950450, 58.39454417,0, 1772.97, 41762.15223380, 03.05.14, 03:39:13 52.76954400, 58.39451617,0, 1770.67, 41762.15234954, 03.05.14, 03:39:23 52.76947000, 58.39463600,0, 1759.19, 41762.15246528, 03.05.14, 03:39:33 52.76946467, 58.39464750,0, 1755.25, 41762.15258102, 03.05.14, 03:39:43 52.76945983, 58.39467450,0, 1752.95, 41762.15269676, 03.05.14, 03:39:53 52.76945683, 58.39468783,0, 1751.64, 41762.15281250, 03.05.14, 03:40:03 52.76950833, 58.39460633,0, 1751.64, 41762.15292824, 03.05.14, 03:40:13 52.76952383, 58.39454817,0, 1759.84, 41762.15304398, 03.05.14, 03:40:23 52.76951617, 58.39453933,0, 1760.50, 41762.15315972, 03.05.14, 03:40:33 52.76946867, 58.39450317,0, 1752.30, 41762.15327546, 03.05.14, 03:40:43 52.76947917, 58.39453867,0, 1741.14, 41762.15339120, 03.05.14, 03:40:53 52.76947567, 58.39452783,0, 1738.52, 41762.15350694, 03.05.14, 03:41:03 52.76947667, 58.39450733,0, 1734.58, 41762.15362269, 03.05.14, 03:41:13 52.76946883, 58.39445533,0, 1730.31, 41762.15373843, 03.05.14, 03:41:23 52.76944933, 58.39445433,0, 1728.67, 41762.15385417, 03.05.14, 03:41:33 52.76947367, 58.39444883,0, 1726.05, 41762.15396991, 03.05.14, 03:41:43 52.76956533, 58.39446867,0, 1720.14, 41762.15408565, 03.05.14, 03:41:53 52.76956467, 58.39455100,0, 1713.91, 41762.15420139, 03.05.14, 03:42:03 52.76952833, 58.39462233,0, 1712.27, 41762.15431713, 03.05.14, 03:42:13 52.76948183, 58.39471883,0, 1715.88, 41762.15443287, 03.05.14, 03:42:23 52.76952650, 58.39468967,0, 1722.77, 41762.15454861, 03.05.14, 03:42:33 52.76962017, 58.39462700,0, 1724.08, 41762.15466435, 03.05.14, 03:42:43 52.76958867, 58.39473100,0, 1736.88, 41762.15478009, 03.05.14, 03:42:53 52.76948700, 58.39480000,0, 1731.96, 41762.15489583, 03.05.14, 03:43:03 52.76939250, 58.39481133,0, 1728.35, 41762.15501157, 03.05.14, 03:43:13 52.76943367, 58.39480683,0, 1729.33, 41762.15512731, 03.05.14, 03:43:23 52.76948383, 58.39474083,0, 1741.80, 41762.15524306, 03.05.14, 03:43:33 52.76943900, 58.39472983,0, 1749.67, 41762.15535880, 03.05.14, 03:43:43 52.76942883, 58.39472767,0, 1749.67, 41762.15547454, 03.05.14, 03:43:53 52.76944100, 58.39472867,0, 1750.33, 41762.15559028, 03.05.14, 03:44:03 52.76949917, 58.39467833,0, 1753.28, 41762.15570602, 03.05.14, 03:44:13 52.76943283, 58.39470400,0, 1753.61, 41762.15582176, 03.05.14, 03:44:23 52.76943433, 58.39469133,0, 1750.66, 41762.15593750, 03.05.14, 03:44:33 52.76943567, 58.39469867,0, 1750.66, 41762.15605324, 03.05.14, 03:44:43 52.76942650, 58.39470483,0, 1750.98, 41762.15616898, 03.05.14, 03:44:53 52.76942950, 58.39472300,0, 1749.67, 41762.15628472, 03.05.14, 03:45:03 52.76948700, 58.39472200,0, 1751.64, 41762.15640046, 03.05.14, 03:45:13 52.76951217, 58.39473333,0, 1751.97, 41762.15651620, 03.05.14, 03:45:23 52.76951800, 58.39474383,0, 1752.30, 41762.15663194, 03.05.14, 03:45:33 52.76948033, 58.39477300,0, 1754.92, 41762.15674769, 03.05.14, 03:45:43 52.76942083, 58.39477200,0, 1763.45, 41762.15686343, 03.05.14, 03:45:53 52.76942567, 58.39477133,0, 1764.44, 41762.15697917, 03.05.14, 03:46:03 52.76946750, 58.39474800,0, 1763.78, 41762.15709491, 03.05.14, 03:46:13 52.76949583, 58.39478333,0, 1765.75, 41762.15721065, 03.05.14, 03:46:23 52.76951900, 58.39475283,0, 1764.76, 41762.15732639, 03.05.14, 03:46:33 52.76945317, 58.39479617,0, 1762.47, 41762.15744213, 03.05.14, 03:46:43 52.76939617, 58.39484000,0, 1757.55, 41762.15755787, 03.05.14, 03:46:53 52.76935467, 58.39481033,0, 1759.51, 41762.15767361, 03.05.14, 03:47:03 52.76931200, 58.39490900,0, 1767.39, 41762.15778935, 03.05.14, 03:47:13 52.76931267, 58.39493650,0, 1768.70, 41762.15790509, 03.05.14, 03:47:23 52.76932100, 58.39493850,0, 1768.04, 41762.15802083, 03.05.14, 03:47:33 52.76936933, 58.39486917,0, 1752.62, 41762.15813657, 03.05.14, 03:47:43 52.76937417, 58.39480533,0, 1755.91, 41762.15825231, 03.05.14, 03:47:53 52.76939033, 58.39477850,0, 1755.25, 41762.15836806, 03.05.14, 03:48:03 52.76940017, 58.39481217,0, 1759.51, 41762.15848380, 03.05.14, 03:48:13 52.76942217, 58.39479567,0, 1751.97, 41762.15859954, 03.05.14, 03:48:23 52.76941267, 58.39484967,0, 1731.63, 41762.15871528, 03.05.14, 03:48:33 52.76948183, 58.39479900,0, 1733.92, 41762.15883102, 03.05.14, 03:48:43 52.76950317, 58.39480367,0, 1734.58, 41762.15894676, 03.05.14, 03:48:53 52.76955783, 58.39489700,0, 1734.91, 41762.15906250, 03.05.14, 03:49:03 52.76955000, 58.39488383,0, 1736.22, 41762.15917824, 03.05.14, 03:49:13 52.76951833, 58.39490167,0, 1725.39, 41762.15929398, 03.05.14, 03:49:23 52.76951483, 58.39489233,0, 1725.39, 41762.15940972, 03.05.14, 03:49:33 52.76949300, 58.39488217,0, 1729.00, 41762.15952546, 03.05.14, 03:49:43 52.76945767, 58.39482683,0, 1726.05, 41762.15964120, 03.05.14, 03:49:53 52.76945300, 58.39483167,0, 1726.05, 41762.15975694, 03.05.14, 03:50:03 52.76949200, 58.39484783,0, 1723.75, 41762.15987269, 03.05.14, 03:50:13 52.76954667, 58.39481900,0, 1715.88, 41762.15998843, 03.05.14, 03:50:23 52.76959567, 58.39479733,0, 1719.16, 41762.16010417, 03.05.14, 03:50:33 52.76954917, 58.39476717,0, 1729.33, 41762.16021991, 03.05.14, 03:50:43 52.76944467, 58.39472617,0, 1744.75, 41762.16033565, 03.05.14, 03:50:53 52.76942583, 58.39473633,0, 1746.72, 41762.16045139, 03.05.14, 03:51:03 52.76943800, 58.39473733,0, 1747.70, 41762.16056713, 03.05.14, 03:51:13 52.76936217, 58.39472467,0, 1755.25, 41762.16068287, 03.05.14, 03:51:23 52.76934700, 58.39474233,0, 1755.25, 41762.16079861, 03.05.14, 03:51:33 52.76947333, 58.39474033,0, 1767.72, 41762.16091435, 03.05.14, 03:51:43 52.76956233, 58.39465400,0, 1774.28, 41762.16103009, 03.05.14, 03:51:53 52.76963317, 58.39459550,0, 1778.87, 41762.16114583, 03.05.14, 03:52:03 52.76966283, 58.39466033,0, 1779.86, 41762.16126157, 03.05.14, 03:52:13 52.76973967, 58.39466183,0, 1777.89, 41762.16137731, 03.05.14, 03:52:23 52.76969733, 58.39471783,0, 1771.98, 41762.16149306, 03.05.14, 03:52:33 52.76975450, 58.39469450,0, 1766.08, 41762.16160880, 03.05.14, 03:52:43 52.76976667, 58.39468000,0, 1766.73, 41762.16172454, 03.05.14, 03:52:53 52.76973817, 58.39466583,0, 1767.39, 41762.16184028, 03.05.14, 03:53:03 52.76973300, 58.39466783,0, 1764.11, 41762.16195602, 03.05.14, 03:53:13 52.76964800, 58.39475200,0, 1760.17, 41762.16207176, 03.05.14, 03:53:23 52.76945717, 58.39481067,0, 1729.66, 41762.16218750, 03.05.14, 03:53:33 52.76933117, 58.39491867,0, 1709.97, 41762.16230324, 03.05.14, 03:53:43 52.76923133, 58.39486567,0, 1697.51, 41762.16241898, 03.05.14, 03:53:53 52.76930200, 58.39488083,0, 1705.38, 41762.16253472, 03.05.14, 03:54:03 52.76938033, 58.39493600,0, 1743.77, 41762.16265046, 03.05.14, 03:54:13 52.76950700, 58.39490833,0, 1768.04, 41762.16276620, 03.05.14, 03:54:23 52.76958783, 58.39478500,0, 1766.40, 41762.16288194, 03.05.14, 03:54:33 52.76954433, 58.39479700,0, 1765.42, 41762.16299769, 03.05.14, 03:54:43 52.76959517, 58.39475383,0, 1764.44, 41762.16311343, 03.05.14, 03:54:53 52.76960950, 58.39470967,0, 1776.25, 41762.16322917, 03.05.14, 03:55:03 52.76955717, 58.39470733,0, 1775.26, 41762.16334491, 03.05.14, 03:55:13 52.76946883, 58.39474783,0, 1771.33, 41762.16346065, 03.05.14, 03:55:23 52.76935750, 58.39476833,0, 1772.64, 41762.16357639, 03.05.14, 03:55:33 52.76937783, 58.39476733,0, 1776.25, 41762.16369213, 03.05.14, 03:55:43 52.76943117, 58.39472767,0, 1770.67, 41762.16380787, 03.05.14, 03:55:53 52.76946700, 58.39473850,0, 1745.08, 41762.16392361, 03.05.14, 03:56:03 52.76947483, 58.39474333,0, 1726.05, 41762.16403935, 03.05.14, 03:56:13 52.76947167, 58.39475033,0, 1716.86, 41762.16415509, 03.05.14, 03:56:23 52.76936750, 58.39478250,0, 1716.21, 41762.16427083, 03.05.14, 03:56:33 52.76934833, 58.39478650,0, 1713.91, 41762.16438657, 03.05.14, 03:56:43 52.76934950, 58.39479600,0, 1708.66, 41762.16450231, 03.05.14, 03:56:53 52.76939433, 58.39481017,0, 1705.05, 41762.16461806, 03.05.14, 03:57:03 52.76945083, 58.39481683,0, 1706.04, 41762.16473380, 03.05.14, 03:57:13 52.76948683, 58.39480917,0, 1706.36, 41762.16484954, 03.05.14, 03:57:23 52.76951467, 58.39479867,0, 1706.04, 41762.16496528, 03.05.14, 03:57:33 52.76954533, 58.39475233,0, 1712.93, 41762.16508102, 03.05.14, 03:57:43 52.76956067, 58.39472950,0, 1712.93, 41762.16519676, 03.05.14, 03:57:53 52.76953400, 58.39472000,0, 1713.58, 41762.16531250, 03.05.14, 03:58:03 52.76953333, 58.39470950,0, 1713.91, 41762.16542824, 03.05.14, 03:58:13 52.76957367, 58.39468800,0, 1724.41, 41762.16554398, 03.05.14, 03:58:23 52.76954117, 58.39470283,0, 1736.88, 41762.16565972, 03.05.14, 03:58:33 52.76949117, 58.39472100,0, 1748.36, 41762.16577546, 03.05.14, 03:58:43 52.76948167, 58.39469833,0, 1753.94, 41762.16589120, 03.05.14, 03:58:53 52.76955567, 58.39462633,0, 1750.33, 41762.16600694, 03.05.14, 03:59:03 52.76960967, 58.39465767,0, 1750.33, 41762.16612269, 03.05.14, 03:59:13 52.76964350, 58.39466283,0, 1739.83, 41762.16623843, 03.05.14, 03:59:23 52.76969767, 58.39462817,0, 1763.78, 41762.16635417, 03.05.14, 03:59:33 52.76978817, 58.39455483,0, 1795.93, 41762.16646991, 03.05.14, 03:59:43 52.76979933, 58.39455683,0, 1801.51, 41762.16658565, 03.05.14, 03:59:53 52.76979000, 58.39454417,0, 1804.13, 41762.16670139, 03.05.14, 04:00:03 52.76968217, 58.39462583,0, 1799.54, 41762.16681713, 03.05.14, 04:00:13 52.76956917, 58.39467200,0, 1791.34, 41762.16693287, 03.05.14, 04:00:23 52.76964183, 58.39462183,0, 1793.31, 41762.16704861, 03.05.14, 04:00:33 52.76973333, 58.39455550,0, 1803.81, 41762.16716435, 03.05.14, 04:00:43 52.76976050, 58.39459633,0, 1810.37, 41762.16728009, 03.05.14, 04:00:53 52.76965650, 58.39466550,0, 1800.20, 41762.16739583, 03.05.14, 04:01:03 52.76960617, 58.39465183,0, 1786.42, 41762.16751157, 03.05.14, 04:01:13 52.76959900, 58.39465000,0, 1784.12, 41762.16762731, 03.05.14, 04:01:23 52.76958450, 58.39464767,0, 1780.84, 41762.16774306, 03.05.14, 04:01:33 52.76957933, 58.39465850,0, 1776.25, 41762.16785880, 03.05.14, 04:01:43 52.76956800, 58.39467417,0, 1770.01, 41762.16797454, 03.05.14, 04:01:53 52.76952983, 58.39467817,0, 1763.78, 41762.16809028, 03.05.14, 04:02:03 52.76945100, 58.39476950,0, 1740.81, 41762.16820602, 03.05.14, 04:02:13 52.76947733, 58.39479400,0, 1730.97, 41762.16832176, 03.05.14, 04:02:23 52.76953667, 58.39477250,0, 1721.78, 41762.16843750, 03.05.14, 04:02:33 52.76958333, 58.39475500,0, 1714.57, 41762.16855324, 03.05.14, 04:02:43 52.76960750, 58.39477167,0, 1710.96, 41762.16866898, 03.05.14, 04:02:53 52.76963583, 58.39474967,0, 1697.18, 41762.16878472, 03.05.14, 04:03:03 52.76961417, 58.39477467,0, 1681.76, 41762.16890046, 03.05.14, 04:03:13 52.76951033, 58.39487167,0, 1673.56, 41762.16901620, 03.05.14, 04:03:23 52.76945450, 58.39489517,0, 1657.48, 41762.16913194, 03.05.14, 04:03:33 52.76937983, 58.39488367,0, 1653.87, 41762.16924769, 03.05.14, 04:03:43 52.76938333, 58.39493400,0, 1654.86, 41762.16936343, 03.05.14, 04:03:53 52.76948267, 58.39493917,0, 1664.37, 41762.16947917, 03.05.14, 04:04:03 52.76948817, 58.39495900,0, 1672.90, 41762.16959491, 03.05.14, 04:04:13 52.76951600, 58.39490567,0, 1676.18, 41762.16971065, 03.05.14, 04:04:23 52.76946533, 58.39492950,0, 1703.08, 41762.16982639, 03.05.14, 04:04:33 52.76945867, 58.39494633,0, 1704.72, 41762.16994213, 03.05.14, 04:04:43 52.76942517, 58.39493200,0, 1708.01, 41762.17005787, 03.05.14, 04:04:53 52.76945400, 58.39484683,0, 1705.71, 41762.17017361, 03.05.14, 04:05:03 52.76949733, 58.39480717,0, 1708.99, 41762.17028935, 03.05.14, 04:05:13 52.76940300, 58.39490017,0, 1701.77, 41762.17040509, 03.05.14, 04:05:23 52.76935217, 58.39494050,0, 1701.77, 41762.17052083, 03.05.14, 04:05:33 52.76930800, 58.39497633,0, 1702.43, 41762.17063657, 03.05.14, 04:05:43 52.76925567, 58.39496900,0, 1705.38, 41762.17075231, 03.05.14, 04:05:53 52.76929767, 58.39491267,0, 1732.94, 41762.17086806, 03.05.14, 04:06:03 52.76932850, 58.39489117,0, 1741.80, 41762.17098380, 03.05.14, 04:06:13 52.76943250, 58.39484233,0, 1753.28, 41762.17109954, 03.05.14, 04:06:23 52.76948300, 58.39483683,0, 1764.44, 41762.17121528, 03.05.14, 04:06:33 52.76951167, 58.39480367,0, 1768.04, 41762.17133102, 03.05.14, 04:06:43 52.76954150, 58.39473417,0, 1779.53, 41762.17144676, 03.05.14, 04:06:53 52.76951083, 58.39477667,0, 1779.86, 41762.17156250, 03.05.14, 04:07:03 52.76943283, 58.39482983,0, 1777.56, 41762.17167824, 03.05.14, 04:07:13 52.76939100, 58.39489100,0, 1783.46, 41762.17179398, 03.05.14, 04:07:23 52.76940333, 58.39488050,0, 1788.06, 41762.17190972, 03.05.14, 04:07:33 52.76941767, 58.39486950,0, 1788.71, 41762.17202546, 03.05.14, 04:07:43 52.76942183, 58.39485483,0, 1794.29, 41762.17214120, 03.05.14, 04:07:53 52.76942317, 58.39485183,0, 1796.26, 41762.17225694, 03.05.14, 04:08:03 52.76940867, 58.39486133,0, 1797.24, 41762.17237269, 03.05.14, 04:08:13 52.76940900, 58.39485233,0, 1795.60, 41762.17248843, 03.05.14, 04:08:23 52.76941217, 58.39481783,0, 1791.67, 41762.17260417, 03.05.14, 04:08:33 52.76943717, 58.39479833,0, 1774.93, 41762.17271991, 03.05.14, 04:08:43 52.76943400, 58.39482267,0, 1764.76, 41762.17283565, 03.05.14, 04:08:53 52.76943300, 58.39482550,0, 1755.25, 41762.17295139, 03.05.14, 04:09:03 52.76943067, 58.39483333,0, 1746.06, 41762.17306713, 03.05.14, 04:09:13 52.76943350, 58.39484133,0, 1736.88, 41762.17318287, 03.05.14, 04:09:23 52.76945300, 58.39483533,0, 1730.31, 41762.17329861, 03.05.14, 04:09:33 52.76948550, 58.39484833,0, 1756.23, 41762.17341435, 03.05.14, 04:09:43 52.76947817, 58.39487250,0, 1763.45, 41762.17353009, 03.05.14, 04:09:53 52.76947683, 58.39485067,0, 1765.75, 41762.17364583, 03.05.14, 04:10:03 52.76936083, 58.39488633,0, 1775.26, 41762.17376157, 03.05.14, 04:10:13 52.76932233, 58.39489833,0, 1779.53, 41762.17387731, 03.05.14, 04:10:23 52.76932667, 58.39489633,0, 1782.48, 41762.17399306, 03.05.14, 04:10:33 52.76942383, 58.39484500,0, 1788.39, 41762.17410880, 03.05.14, 04:10:43 52.76959233, 58.39474767,0, 1785.10, 41762.17422454, 03.05.14, 04:10:53 52.76962167, 58.39474667,0, 1784.78, 41762.17434028, 03.05.14, 04:11:03 52.76962017, 58.39474883,0, 1785.10, 41762.17445602, 03.05.14, 04:11:13 52.76955283, 58.39474650,0, 1793.64, 41762.17457176, 03.05.14, 04:11:23 52.76952167, 58.39473950,0, 1812.01, 41762.17468750, 03.05.14, 04:11:33 52.76950933, 58.39475217,0, 1825.13, 41762.17480324, 03.05.14, 04:11:43 52.76957017, 58.39474133,0, 1831.36, 41762.17491898, 03.05.14, 04:11:53 52.76964433, 58.39472617,0, 1808.40, 41762.17503472, 03.05.14, 04:12:03 52.76967433, 58.39470983,0, 1794.62, 41762.17515046, 03.05.14, 04:12:13 52.76968267, 58.39469217,0, 1795.60, 41762.17526620, 03.05.14, 04:12:23 52.76966433, 58.39467067,0, 1799.54, 41762.17538194, 03.05.14, 04:12:33 52.76956683, 58.39469917,0, 1797.24, 41762.17549769, 03.05.14, 04:12:43 52.76949750, 58.39474533,0, 1786.75, 41762.17561343, 03.05.14, 04:12:53 52.76941000, 58.39478183,0, 1767.72, 41762.17572917, 03.05.14, 04:13:03 52.76940683, 58.39475600,0, 1763.12, 41762.17584491, 03.05.14, 04:13:13 52.76941817, 58.39473733,0, 1760.17, 41762.17596065, 03.05.14, 04:13:23 52.76941650, 58.39474217,0, 1757.22, 41762.17607639, 03.05.14, 04:13:33 52.76942317, 58.39477600,0, 1753.28, 41762.17619213, 03.05.14, 04:13:43 52.76942183, 58.39477867,0, 1750.00, 41762.17630787, 03.05.14, 04:13:53 52.76947350, 58.39479583,0, 1745.41, 41762.17642361, 03.05.14, 04:14:03 52.76964700, 58.39477167,0, 1748.36, 41762.17653935, 03.05.14, 04:14:13 52.76970717, 58.39476833,0, 1753.94, 41762.17665509, 03.05.14, 04:14:23 52.76970283, 58.39476633,0, 1754.27, 41762.17677083, 03.05.14, 04:14:33 52.76977783, 58.39469500,0, 1755.91, 41762.17688657, 03.05.14, 04:14:43 52.76970767, 58.39467983,0, 1769.36, 41762.17700231, 03.05.14, 04:14:53 52.76961467, 58.39469750,0, 1777.23, 41762.17711806, 03.05.14, 04:15:03 52.76961900, 58.39469950,0, 1778.22, 41762.17723380, 03.05.14, 04:15:13 52.76959083, 58.39475833,0, 1776.25, 41762.17734954, 03.05.14, 04:15:23 52.76959417, 58.39475133,0, 1777.56, 41762.17746528, 03.05.14, 04:15:33 52.76959583, 58.39473250,0, 1778.54, 41762.17758102, 03.05.14, 04:15:43 52.76964600, 58.39472567,0, 1782.15, 41762.17769676, 03.05.14, 04:15:53 52.76961517, 58.39471933,0, 1789.04, 41762.17781250, 03.05.14, 04:16:03 52.76960517, 58.39468517,0, 1796.92, 41762.17792824, 03.05.14, 04:16:13 52.76968700, 58.39468583,0, 1817.59, 41762.17804398, 03.05.14, 04:16:23 52.76966333, 58.39475050,0, 1812.66, 41762.17815972, 03.05.14, 04:16:33 52.76959767, 58.39480050,0, 1809.38, 41762.17827546, 03.05.14, 04:16:43 52.76962733, 58.39472033,0, 1802.49, 41762.17839120, 03.05.14, 04:16:53 52.76950900, 58.39471267,0, 1802.49, 41762.17850694, 03.05.14, 04:17:03 52.76941350, 58.39474083,0, 1810.04, 41762.17862269, 03.05.14, 04:17:13 52.76940983, 58.39478067,0, 1807.41, 41762.17873843, 03.05.14, 04:17:23 52.76947233, 58.39478117,0, 1800.52, 41762.17885417, 03.05.14, 04:17:33 52.76950817, 58.39481317,0, 1797.57, 41762.17896991, 03.05.14, 04:17:43 52.76957267, 58.39473133,0, 1798.23, 41762.17908565, 03.05.14, 04:17:53 52.76956767, 58.39475433,0, 1796.26, 41762.17920139, 03.05.14, 04:18:03 52.76971567, 58.39460167,0, 1801.51, 41762.17931713, 03.05.14, 04:18:13 52.76974700, 58.39451700,0, 1808.07, 41762.17943287, 03.05.14, 04:18:23 52.76973000, 58.39459350,0, 1806.10, 41762.17954861, 03.05.14, 04:18:33 52.76972000, 58.39461267,0, 1807.09, 41762.17966435, 03.05.14, 04:18:43 52.76973000, 58.39460483,0, 1806.43, 41762.17978009, 03.05.14, 04:18:53 52.76974750, 58.39458217,0, 1805.45, 41762.17989583, 03.05.14, 04:19:03 52.76969500, 58.39461717,0, 1801.84, 41762.18001157, 03.05.14, 04:19:13 52.76968033, 58.39464050,0, 1803.15, 41762.18012731, 03.05.14, 04:19:23 52.76972917, 58.39459533,0, 1803.81, 41762.18024306, 03.05.14, 04:19:33 52.76968683, 58.39463033,0, 1804.46, 41762.18035880, 03.05.14, 04:19:43 52.76962733, 58.39470267,0, 1803.15, 41762.18047454, 03.05.14, 04:19:53 52.76960617, 58.39470950,0, 1801.84, 41762.18059028, 03.05.14, 04:20:03 52.76956467, 58.39465833,0, 1791.67, 41762.18070602, 03.05.14, 04:20:13 52.76958150, 58.39461600,0, 1788.71, 41762.18082176, 03.05.14, 04:20:23 52.76956617, 58.39473600,0, 1787.07, 41762.18093750, 03.05.14, 04:20:33 52.76956233, 58.39474800,0, 1788.06, 41762.18105324, 03.05.14, 04:20:43 52.76959650, 58.39475917,0, 1793.31, 41762.18116898, 03.05.14, 04:20:53 52.76963233, 58.39467117,0, 1796.59, 41762.18128472, 03.05.14, 04:21:03 52.76968117, 58.39464900,0, 1806.10, 41762.18140046, 03.05.14, 04:21:13 52.76969550, 58.39466967,0, 1813.32, 41762.18151620, 03.05.14, 04:21:23 52.76968467, 58.39466983,0, 1815.62, 41762.18163194, 03.05.14, 04:21:33 52.76966750, 58.39469433,0, 1820.54, 41762.18174769, 03.05.14, 04:21:43 52.76967150, 58.39468167,0, 1823.82, 41762.18186343, 03.05.14, 04:21:53 52.76968800, 58.39467617,0, 1827.10, 41762.18197917, 03.05.14, 04:22:03 52.76973850, 58.39469417,0, 1833.33, 41762.18209491, 03.05.14, 04:22:13 52.76976017, 58.39470100,0, 1826.77, 41762.18221065, 03.05.14, 04:22:23 52.76976050, 58.39469467,0, 1828.08, 41762.18232639, 03.05.14, 04:22:33 52.76974033, 58.39468983,0, 1828.08, 41762.18244213, 03.05.14, 04:22:43 52.76975317, 58.39462767,0, 1823.82, 41762.18255787, 03.05.14, 04:22:53 52.76974317, 58.39461700,0, 1816.93, 41762.18267361, 03.05.14, 04:23:03 52.76968183, 58.39466633,0, 1807.09, 41762.18278935, 03.05.14, 04:23:13 52.76968933, 58.39467567,0, 1797.24, 41762.18290509, 03.05.14, 04:23:23 52.76974083, 58.39465267,0, 1790.35, 41762.18302083, 03.05.14, 04:23:33 52.76977733, 58.39470067,0, 1782.15, 41762.18313657, 03.05.14, 04:23:43 52.76975317, 58.39471433,0, 1777.23, 41762.18325231, 03.05.14, 04:23:53 52.76975567, 58.39471417,0, 1774.28, 41762.18336806, 03.05.14, 04:24:03 52.76975183, 58.39470283,0, 1772.31, 41762.18348380, 03.05.14, 04:24:13 52.76974517, 58.39478283,0, 1777.56, 41762.18359954, 03.05.14, 04:24:23 52.76964067, 58.39479367,0, 1791.01, 41762.18371528, 03.05.14, 04:24:33 52.76967700, 58.39476300,0, 1793.96, 41762.18383102, 03.05.14, 04:24:43 52.76968917, 58.39476033,0, 1793.64, 41762.18394676, 03.05.14, 04:24:53 52.76976467, 58.39477667,0, 1797.24, 41762.18406250, 03.05.14, 04:25:03 52.76977450, 58.39476933,0, 1798.88, 41762.18417824, 03.05.14, 04:25:13 52.76973150, 58.39470883,0, 1805.12, 41762.18429398, 03.05.14, 04:25:23 52.76968567, 58.39463200,0, 1809.06, 41762.18440972, 03.05.14, 04:25:33 52.76967317, 58.39453917,0, 1813.98, 41762.18452546, 03.05.14, 04:25:43 52.76964417, 58.39457350,0, 1816.27, 41762.18464120, 03.05.14, 04:25:53 52.76965050, 58.39469000,0, 1816.60, 41762.18475694, 03.05.14, 04:26:03 52.76972183, 58.39474250,0, 1814.30, 41762.18487269, 03.05.14, 04:26:13 52.76974150, 58.39460500,0, 1812.99, 41762.18498843, 03.05.14, 04:26:23 52.76977567, 58.39447083,0, 1808.73, 41762.18510417, 03.05.14, 04:26:33 52.76977450, 58.39446967,0, 1808.73, 41762.18521991, 03.05.14, 04:26:43 52.76978033, 58.39454267,0, 1810.04, 41762.18533565, 03.05.14, 04:26:53 52.76977933, 58.39456267,0, 1810.04, 41762.18545139, 03.05.14, 04:27:03 52.76975100, 58.39457033,0, 1809.38, 41762.18556713, 03.05.14, 04:27:13 52.76976850, 58.39462667,0, 1815.94, 41762.18568287, 03.05.14, 04:27:23 52.76976867, 58.39464283,0, 1816.27, 41762.18579861, 03.05.14, 04:27:33 52.76975650, 58.39463667,0, 1812.01, 41762.18591435, 03.05.14, 04:27:43 52.76974533, 58.39463217,0, 1812.99, 41762.18603009, 03.05.14, 04:27:53 52.76971783, 58.39460667,0, 1816.93, 41762.18614583, 03.05.14, 04:28:03 52.76977133, 58.39462450,0, 1814.63, 41762.18626157, 03.05.14, 04:28:13 52.76970533, 58.39461150,0, 1813.98, 41762.18637731, 03.05.14, 04:28:23 52.76967450, 58.39460600,0, 1813.98, 41762.18649306, 03.05.14, 04:28:33 52.76967583, 58.39463500,0, 1822.18, 41762.18660880, 03.05.14, 04:28:43 52.76966267, 58.39469117,0, 1817.91, 41762.18672454, 03.05.14, 04:28:53 52.76965433, 58.39470983,0, 1818.24, 41762.18684028, 03.05.14, 04:29:03 52.76964467, 58.39470283,0, 1818.24, 41762.18695602, 03.05.14, 04:29:13 52.76957417, 58.39465050,0, 1819.55, 41762.18707176, 03.05.14, 04:29:23 52.76956383, 58.39465100,0, 1819.55, 41762.18718750, 03.05.14, 04:29:33 52.76956433, 58.39463567,0, 1819.23, 41762.18730324, 03.05.14, 04:29:43 52.76958000, 58.39463050,0, 1812.66, 41762.18741898, 03.05.14, 04:29:53 52.76961333, 58.39467600,0, 1819.88, 41762.18753472, 03.05.14, 04:30:03 52.76957500, 58.39460783,0, 1824.80, 41762.18765046, 03.05.14, 04:30:13 52.76963083, 58.39463350,0, 1824.15, 41762.18776620, 03.05.14, 04:30:23 52.76957800, 58.39460333,0, 1828.74, 41762.18788194, 03.05.14, 04:30:33 52.76958650, 58.39458350,0, 1828.41, 41762.18799769, 03.05.14, 04:30:43 52.76959417, 58.39463017,0, 1828.74, 41762.18811343, 03.05.14, 04:30:53 52.76959267, 58.39465700,0, 1821.19, 41762.18822917, 03.05.14, 04:31:03 52.76958967, 58.39462633,0, 1818.24, 41762.18834491, 03.05.14, 04:31:13 52.76960700, 58.39466333,0, 1822.51, 41762.18846065, 03.05.14, 04:31:23 52.76960533, 58.39472617,0, 1824.15, 41762.18857639, 03.05.14, 04:31:33 52.76959633, 58.39471150,0, 1824.15, 41762.18869213, 03.05.14, 04:31:43 52.76963250, 58.39466633,0, 1820.21, 41762.18880787, 03.05.14, 04:31:53 52.76969500, 58.39455400,0, 1805.77, 41762.18892361, 03.05.14, 04:32:03 52.76963183, 58.39461633,0, 1791.01, 41762.18903935, 03.05.14, 04:32:13 52.76950050, 58.39467950,0, 1784.12, 41762.18915509, 03.05.14, 04:32:23 52.76946133, 58.39483050,0, 1779.86, 41762.18927083, 03.05.14, 04:32:33 52.76951383, 58.39473267,0, 1769.69, 41762.18938657, 03.05.14, 04:32:43 52.76944400, 58.39468117,0, 1765.75, 41762.18950231, 03.05.14, 04:32:53 52.76948133, 58.39466133,0, 1765.75, 41762.18961806, 03.05.14, 04:33:03 52.76951600, 58.39457300,0, 1761.15, 41762.18973380, 03.05.14, 04:33:13 52.76952483, 58.39458400,0, 1758.86, 41762.18984954, 03.05.14, 04:33:23 52.76952283, 58.39458583,0, 1758.53, 41762.18996528, 03.05.14, 04:33:33 52.76953000, 58.39459333,0, 1758.20, 41762.19008102, 03.05.14, 04:33:43 52.76955783, 58.39459983,0, 1755.58, 41762.19019676, 03.05.14, 04:33:53 52.76955967, 58.39460550,0, 1753.94, 41762.19031250, 03.05.14, 04:34:03 52.76954133, 58.39464250,0, 1750.66, 41762.19042824, 03.05.14, 04:34:13 52.76952217, 58.39469083,0, 1737.86, 41762.19054398, 03.05.14, 04:34:23 52.76954033, 58.39468117,0, 1736.22, 41762.19065972, 03.05.14, 04:34:33 52.76954583, 58.39467817,0, 1734.91, 41762.19077546, 03.05.14, 04:34:43 52.76954050, 58.39467667,0, 1733.60, 41762.19089120, 03.05.14, 04:34:53 52.76958183, 58.39465617,0, 1729.99, 41762.19100694, 03.05.14, 04:35:03 52.76963583, 58.39463283,0, 1723.10, 41762.19112269, 03.05.14, 04:35:13 52.76962117, 58.39467200,0, 1716.86, 41762.19123843, 03.05.14, 04:35:23 52.76963100, 58.39475567,0, 1714.90, 41762.19135417, 03.05.14, 04:35:33 52.76963567, 58.39476783,0, 1711.61, 41762.19146991, 03.05.14, 04:35:43 52.76963083, 58.39477250,0, 1708.99, 41762.19158565, 03.05.14, 04:35:53 52.76963200, 58.39476300,0, 1704.07, 41762.19170139, 03.05.14, 04:36:03 52.76964100, 58.39472233,0, 1696.19, 41762.19181713, 03.05.14, 04:36:13 52.76962317, 58.39470100,0, 1684.38, 41762.19193287, 03.05.14, 04:36:23 52.76963967, 58.39469200,0, 1677.49, 41762.19204861, 03.05.14, 04:36:33 52.76964767, 58.39465283,0, 1676.18, 41762.19216435, 03.05.14, 04:36:43 52.76964117, 58.39461983,0, 1666.99, 41762.19228009, 03.05.14, 04:36:53 52.76959800, 58.39463683,0, 1651.90, 41762.19239583, 03.05.14, 04:37:03 52.76959950, 58.39464267,0, 1647.64, 41762.19251157, 03.05.14, 04:37:13 52.76957600, 58.39468283,0, 1650.59, 41762.19262731, 03.05.14, 04:37:23 52.76959117, 58.39465267,0, 1652.89, 41762.19274306, 03.05.14, 04:37:33 52.76962033, 58.39466633,0, 1654.86, 41762.19285880, 03.05.14, 04:37:43 52.76964883, 58.39468850,0, 1656.50, 41762.19297454, 03.05.14, 04:37:53 52.76968417, 58.39466567,0, 1660.76, 41762.19309028, 03.05.14, 04:38:03 52.76966050, 58.39469317,0, 1662.40, 41762.19320602, 03.05.14, 04:38:13 52.76962817, 58.39474167,0, 1664.70, 41762.19332176, 03.05.14, 04:38:23 52.76963117, 58.39474300,0, 1665.68, 41762.19343750, 03.05.14, 04:38:33 52.76962917, 58.39474600,0, 1666.01, 41762.19355324, 03.05.14, 04:38:43 52.76962167, 58.39473700,0, 1669.62, 41762.19366898, 03.05.14, 04:38:53 52.76961800, 58.39472267,0, 1671.26, 41762.19378472, 03.05.14, 04:39:03 52.76961367, 58.39473117,0, 1671.59, 41762.19390046, 03.05.14, 04:39:13 52.76961533, 58.39474533,0, 1671.59, 41762.19401620, 03.05.14, 04:39:23 52.76962783, 58.39478317,0, 1674.21, 41762.19413194, 03.05.14, 04:39:33 52.76963183, 58.39476450,0, 1678.81, 41762.19424769, 03.05.14, 04:39:43 52.76963467, 58.39475033,0, 1679.79, 41762.19436343, 03.05.14, 04:39:53 52.76966100, 58.39472450,0, 1679.79, 41762.19447917, 03.05.14, 04:40:03 52.76957583, 58.39466150,0, 1686.35, 41762.19459491, 03.05.14, 04:40:13 52.76951550, 58.39466350,0, 1689.63, 41762.19471065, 03.05.14, 04:40:23 52.76952367, 58.39467033,0, 1689.96, 41762.19482639, 03.05.14, 04:40:33 52.76953767, 58.39467300,0, 1689.96, 41762.19494213, 03.05.14, 04:40:43 52.76961667, 58.39457483,0, 1687.66, 41762.19505787, 03.05.14, 04:40:53 52.76968417, 58.39457067,0, 1690.29, 41762.19517361, 03.05.14, 04:41:03 52.76963717, 58.39470333,0, 1687.66, 41762.19528935, 03.05.14, 04:41:13 52.76964800, 58.39469600,0, 1685.37, 41762.19540509, 03.05.14, 04:41:23 52.76959700, 58.39461467,0, 1682.74, 41762.19552083, 03.05.14, 04:41:33 52.76956250, 58.39457317,0, 1681.43, 41762.19563657, 03.05.14, 04:41:43 52.76960067, 58.39454833,0, 1684.06, 41762.19575231, 03.05.14, 04:41:53 52.76964850, 58.39457317,0, 1677.82, 41762.19586806, 03.05.14, 04:42:03 52.76963150, 58.39462633,0, 1671.26, 41762.19598380, 03.05.14, 04:42:13 52.76964267, 58.39464050,0, 1670.93, 41762.19609954, 03.05.14, 04:42:23 52.76965800, 58.39465050,0, 1671.26, 41762.19621528, 03.05.14, 04:42:33 52.76965033, 58.39464067,0, 1670.93, 41762.19633102, 03.05.14, 04:42:43 52.76960800, 58.39468600,0, 1669.95, 41762.19644676, 03.05.14, 04:42:53 52.76959867, 58.39468850,0, 1669.62, 41762.19656250, 03.05.14, 04:43:03 52.76958350, 58.39465817,0, 1670.93, 41762.19667824, 03.05.14, 04:43:13 52.76963150, 58.39452633,0, 1667.65, 41762.19679398, 03.05.14, 04:43:23 52.76951067, 58.39447817,0, 1669.95, 41762.19690972, 03.05.14, 04:43:33 52.76948333, 58.39444017,0, 1672.24, 41762.19702546, 03.05.14, 04:43:43 52.76946250, 58.39457117,0, 1672.24, 41762.19714120, 03.05.14, 04:43:53 52.76942600, 58.39476000,0, 1672.90, 41762.19725694, 03.05.14, 04:44:03 52.76935217, 58.39488700,0, 1672.57, 41762.19737269, 03.05.14, 04:44:13 52.76948383, 58.39466350,0, 1674.54, 41762.19748843, 03.05.14, 04:44:23 52.76949717, 58.39458017,0, 1673.88, 41762.19760417, 03.05.14, 04:44:33 52.76951733, 58.39452267,0, 1669.62, 41762.19771991, 03.05.14, 04:44:43 52.76953200, 58.39451533,0, 1664.70, 41762.19783565, 03.05.14, 04:44:53 52.76952417, 58.39449717,0, 1664.04, 41762.19795139, 03.05.14, 04:45:03 52.76951300, 58.39455000,0, 1663.71, 41762.19806713, 03.05.14, 04:45:13 52.76954633, 58.39464550,0, 1667.65, 41762.19818287, 03.05.14, 04:45:23 52.76957233, 58.39466817,0, 1673.56, 41762.19829861, 03.05.14, 04:45:33 52.76961350, 58.39467200,0, 1672.57, 41762.19841435, 03.05.14, 04:45:43 52.76962650, 58.39463383,0, 1673.23, 41762.19853009, 03.05.14, 04:45:53 52.76962433, 58.39461817,0, 1673.88, 41762.19864583, 03.05.14, 04:46:03 52.76961733, 58.39461333,0, 1674.21, 41762.19876157, 03.05.14, 04:46:13 52.76956583, 58.39464800,0, 1676.51, 41762.19887731, 03.05.14, 04:46:23 52.76953683, 58.39456233,0, 1672.90, 41762.19899306, 03.05.14, 04:46:33 52.76956900, 58.39448417,0, 1666.99, 41762.19910880, 03.05.14, 04:46:43 52.76955400, 58.39452167,0, 1664.37, 41762.19922454, 03.05.14, 04:46:53 52.76954000, 58.39452383,0, 1656.82, 41762.19934028, 03.05.14, 04:47:03 52.76952450, 58.39454483,0, 1654.53, 41762.19945602, 03.05.14, 04:47:13 52.76958200, 58.39458333,0, 1648.95, 41762.19957176, 03.05.14, 04:47:23 52.76966867, 58.39462967,0, 1642.39, 41762.19968750, 03.05.14, 04:47:33 52.76968050, 58.39463267,0, 1636.81, 41762.19980324, 03.05.14, 04:47:43 52.76964933, 58.39461733,0, 1630.58, 41762.19991898, 03.05.14, 04:47:53 52.76945150, 58.39486667,0, 1638.12, 41762.20003472, 03.05.14, 04:48:03 52.76936267, 58.39494917,0, 1635.50, 41762.20015046, 03.05.14, 04:48:13 52.76937900, 58.39494867,0, 1630.58, 41762.20026620, 03.05.14, 04:48:23 52.76938167, 58.39493583,0, 1626.97, 41762.20038194, 03.05.14, 04:48:33 52.76937533, 58.39493450,0, 1623.03, 41762.20049769, 03.05.14, 04:48:43 52.76936900, 58.39495050,0, 1622.70, 41762.20061343, 03.05.14, 04:48:53 52.76937567, 58.39495300,0, 1623.36, 41762.20072917, 03.05.14, 04:49:03 52.76939167, 58.39490067,0, 1633.86, 41762.20084491, 03.05.14, 04:49:13 52.76940017, 58.39489350,0, 1634.19, 41762.20096065, 03.05.14, 04:49:23 52.76940800, 58.39488717,0, 1634.19, 41762.20107639, 03.05.14, 04:49:33 52.76940300, 58.39495150,0, 1634.19, 41762.20119213, 03.05.14, 04:49:43 52.76939600, 58.39495383,0, 1634.19, 41762.20130787, 03.05.14, 04:49:53 52.76938883, 58.39495200,0, 1634.51, 41762.20142361, 03.05.14, 04:50:03 52.76938650, 58.39494167,0, 1635.17, 41762.20153935, 03.05.14, 04:50:13 52.76939050, 58.39490650,0, 1636.15, 41762.20165509, 03.05.14, 04:50:23 52.76939300, 58.39489367,0, 1637.14, 41762.20177083, 03.05.14, 04:50:33 52.76938883, 58.39491033,0, 1637.80, 41762.20188657, 03.05.14, 04:50:43 52.76939033, 58.39491317,0, 1637.80, 41762.20200231, 03.05.14, 04:50:53 52.76943450, 58.39478200,0, 1642.72, 41762.20211806, 03.05.14, 04:51:03 52.76950767, 58.39465017,0, 1649.61, 41762.20223380, 03.05.14, 04:51:13 52.76955317, 58.39462150,0, 1653.54, 41762.20234954, 03.05.14, 04:51:23 52.76956167, 58.39460650,0, 1653.54, 41762.20246528, 03.05.14, 04:51:33 52.76953533, 58.39468783,0, 1665.03, 41762.20258102, 03.05.14, 04:51:43 52.76953917, 58.39477983,0, 1687.01, 41762.20269676, 03.05.14, 04:51:53 52.76954417, 58.39479300,0, 1692.91, 41762.20281250, 03.05.14, 04:52:03 52.76953617, 58.39479717,0, 1700.13, 41762.20292824, 03.05.14, 04:52:13 52.76949667, 58.39476517,0, 1708.66, 41762.20304398, 03.05.14, 04:52:23 52.76944267, 58.39470917,0, 1720.14, 41762.20315972, 03.05.14, 04:52:33 52.76944150, 58.39469200,0, 1729.99, 41762.20327546, 03.05.14, 04:52:43 52.76942667, 58.39471950,0, 1737.53, 41762.20339120, 03.05.14, 04:52:53 52.76941167, 58.39472817,0, 1744.09, 41762.20350694, 03.05.14, 04:53:03 52.76941033, 58.39471850,0, 1749.02, 41762.20362269, 03.05.14, 04:53:13 52.76950367, 58.39465350,0, 1742.13, 41762.20373843, 03.05.14, 04:53:23 52.76954050, 58.39456817,0, 1742.13, 41762.20385417, 03.05.14, 04:53:33 52.76952650, 58.39459800,0, 1742.45, 41762.20396991, 03.05.14, 04:53:43 52.76952467, 58.39460000,0, 1742.78, 41762.20408565, 03.05.14, 04:53:53 52.76952150, 58.39460200,0, 1743.11, 41762.20420139, 03.05.14, 04:54:03 52.76952100, 58.39460367,0, 1743.44, 41762.20431713, 03.05.14, 04:54:13 52.76952133, 58.39460267,0, 1743.77, 41762.20443287, 03.05.14, 04:54:23 52.76952183, 58.39460083,0, 1743.77, 41762.20454861, 03.05.14, 04:54:33 52.76952317, 58.39459883,0, 1743.44, 41762.20466435, 03.05.14, 04:54:43 52.76952333, 58.39459800,0, 1743.77, 41762.20478009, 03.05.14, 04:54:53 52.76952217, 58.39459833,0, 1743.77, 41762.20489583, 03.05.14, 04:55:03 52.76952200, 58.39459683,0, 1744.09, 41762.20501157, 03.05.14, 04:55:13 52.76952183, 58.39459467,0, 1744.42, 41762.20512731, 03.05.14, 04:55:23 52.76952117, 58.39459517,0, 1744.75, 41762.20524306, 03.05.14, 04:55:33 52.76952050, 58.39459550,0, 1745.08, 41762.20535880, 03.05.14, 04:55:43 52.76952100, 58.39459583,0, 1745.08, 41762.20547454, 03.05.14, 04:55:53 52.76952183, 58.39459467,0, 1745.08, 41762.20559028, 03.05.14, 04:56:03 52.76952083, 58.39459533,0, 1745.41, 41762.20570602, 03.05.14, 04:56:13 52.76952083, 58.39459600,0, 1745.41, 41762.20582176, 03.05.14, 04:56:23 52.76952150, 58.39459650,0, 1745.41, 41762.20593750, 03.05.14, 04:56:33 52.76952117, 58.39459817,0, 1745.41, 41762.20605324, 03.05.14, 04:56:43 52.76952117, 58.39459700,0, 1745.73, 41762.20616898, 03.05.14, 04:56:53 52.76952117, 58.39459567,0, 1746.06, 41762.20628472, 03.05.14, 04:57:03 52.76952067, 58.39459683,0, 1746.06, 41762.20640046, 03.05.14, 04:57:13 52.76952050, 58.39459750,0, 1746.39, 41762.20651620, 03.05.14, 04:57:23 52.76952100, 58.39459800,0, 1746.39, 41762.20663194, 03.05.14, 04:57:33 52.76952133, 58.39459800,0, 1746.39, 41762.20674769, 03.05.14, 04:57:43 52.76952050, 58.39459800,0, 1746.39, 41762.20686343, 03.05.14, 04:57:53 52.76952117, 58.39459683,0, 1746.39, 41762.20697917, 03.05.14, 04:58:03 52.76952100, 58.39459750,0, 1746.39, 41762.20709491, 03.05.14, 04:58:13 52.76952183, 58.39459867,0, 1746.72, 41762.20721065, 03.05.14, 04:58:23 52.76952233, 58.39460083,0, 1746.72, 41762.20732639, 03.05.14, 04:58:33 52.76952350, 58.39460267,0, 1747.05, 41762.20744213, 03.05.14, 04:58:43 52.76952267, 58.39460317,0, 1747.05, 41762.20755787, 03.05.14, 04:58:53 52.76952067, 58.39460617,0, 1747.38, 41762.20767361, 03.05.14, 04:59:03 52.76951867, 58.39460833,0, 1748.03, 41762.20778935, 03.05.14, 04:59:13 52.76951717, 58.39461000,0, 1748.03, 41762.20790509, 03.05.14, 04:59:23 52.76951600, 58.39461067,0, 1748.36, 41762.20802083, 03.05.14, 04:59:33 52.76951650, 58.39461133,0, 1748.69, 41762.20813657, 03.05.14, 04:59:43 52.76951783, 58.39461217,0, 1749.02, 41762.20825231, 03.05.14, 04:59:53 52.76951817, 58.39461150,0, 1749.67, 41762.20836806, 03.05.14, 05:00:03 52.76951817, 58.39461233,0, 1750.00, 41762.20848380, 03.05.14, 05:00:13 52.76951767, 58.39461417,0, 1750.00, 41762.20859954, 03.05.14, 05:00:23 52.76951650, 58.39461650,0, 1750.00, 41762.20871528, 03.05.14, 05:00:33 52.76951483, 58.39461833,0, 1750.00, 41762.20883102, 03.05.14, 05:00:43 52.76951383, 58.39462067,0, 1750.00, 41762.20894676, 03.05.14, 05:00:53 52.76951300, 58.39462167,0, 1750.33, 41762.20906250, 03.05.14, 05:01:03 52.76951250, 58.39462450,0, 1750.33, 41762.20917824, 03.05.14, 05:01:13 52.76951217, 58.39462617,0, 1750.66, 41762.20929398, 03.05.14, 05:01:23 52.76951000, 58.39462750,0, 1750.66, 41762.20940972, 03.05.14, 05:01:33 52.76950883, 58.39462917,0, 1750.66, 41762.20952546, 03.05.14, 05:01:43 52.76950850, 58.39462917,0, 1750.98, 41762.20964120, 03.05.14, 05:01:53 52.76950733, 58.39463017,0, 1750.98, 41762.20975694, 03.05.14, 05:02:03 52.76950483, 58.39463167,0, 1750.98, 41762.20987269, 03.05.14, 05:02:13 52.76950333, 58.39465133,0, 1751.64, 41762.20998843, 03.05.14, 05:02:23 52.76950150, 58.39468567,0, 1752.62, 41762.21010417, 03.05.14, 05:02:33 52.76952933, 58.39478133,0, 1759.19, 41762.21021991, 03.05.14, 05:02:43 52.76956750, 58.39485783,0, 1771.00, 41762.21033565, 03.05.14, 05:02:53 52.76955967, 58.39484633,0, 1773.62, 41762.21045139, 03.05.14, 05:03:03 52.76956267, 58.39483650,0, 1775.59, 41762.21056713, 03.05.14, 05:03:13 52.76951283, 58.39479100,0, 1778.54, 41762.21068287, 03.05.14, 05:03:23 52.76950850, 58.39476800,0, 1780.51, 41762.21079861, 03.05.14, 05:03:33 52.76950367, 58.39473817,0, 1781.82, 41762.21091435, 03.05.14, 05:03:43 52.76948850, 58.39474367,0, 1784.78, 41762.21103009, 03.05.14, 05:03:53 52.76939500, 58.39475933,0, 1799.54, 41762.21114583, 03.05.14, 05:04:03 52.76944350, 58.39482067,0, 1811.35, 41762.21126157, 03.05.14, 05:04:13 52.76947333, 58.39487500,0, 1823.49, 41762.21137731, 03.05.14, 05:04:23 52.76948600, 58.39486383,0, 1831.36, 41762.21149306, 03.05.14, 05:04:33 52.76952167, 58.39484967,0, 1836.61, 41762.21160880, 03.05.14, 05:04:43 52.76950367, 58.39480217,0, 1843.18, 41762.21172454, 03.05.14, 05:04:53 52.76944467, 58.39474117,0, 1824.80, 41762.21184028, 03.05.14, 05:05:03 52.76944133, 58.39473550,0, 1820.54, 41762.21195602, 03.05.14, 05:05:13 52.76946117, 58.39476833,0, 1816.27, 41762.21207176, 03.05.14, 05:05:23 52.76951783, 58.39489367,0, 1796.59, 41762.21218750, 03.05.14, 05:05:33 52.76949900, 58.39491600,0, 1798.88, 41762.21230324, 03.05.14, 05:05:43 52.76950133, 58.39493033,0, 1793.31, 41762.21241898, 03.05.14, 05:05:53 52.76949267, 58.39487183,0, 1785.76, 41762.21253472, 03.05.14, 05:06:03 52.76947983, 58.39477367,0, 1769.36, 41762.21265046, 03.05.14, 05:06:13 52.76949517, 58.39474900,0, 1749.67, 41762.21276620, 03.05.14, 05:06:23 52.76949483, 58.39473433,0, 1738.85, 41762.21288194, 03.05.14, 05:06:33 52.76948867, 58.39477117,0, 1728.02, 41762.21299769, 03.05.14, 05:06:43 52.76954250, 58.39479450,0, 1704.40, 41762.21311343, 03.05.14, 05:06:53 52.76955483, 58.39479567,0, 1696.52, 41762.21322917, 03.05.14, 05:07:03 52.76957250, 58.39479300,0, 1701.12, 41762.21334491, 03.05.14, 05:07:13 52.76959150, 58.39472900,0, 1708.99, 41762.21346065, 03.05.14, 05:07:23 52.76959683, 58.39471917,0, 1711.29, 41762.21357639, 03.05.14, 05:07:33 52.76959600, 58.39472383,0, 1713.25, 41762.21369213, 03.05.14, 05:07:43 52.76959450, 58.39472483,0, 1713.58, 41762.21380787, 03.05.14, 05:07:53 52.76959233, 58.39472800,0, 1714.57, 41762.21392361, 03.05.14, 05:08:03 52.76959200, 58.39472883,0, 1715.22, 41762.21403935, 03.05.14, 05:08:13 52.76959083, 58.39472967,0, 1715.55, 41762.21415509, 03.05.14, 05:08:23 52.76959067, 58.39473017,0, 1716.21, 41762.21427083, 03.05.14, 05:08:33 52.76959117, 58.39473100,0, 1716.21, 41762.21438657, 03.05.14, 05:08:43 52.76959083, 58.39473150,0, 1716.21, 41762.21450231, 03.05.14, 05:08:53 52.76959033, 58.39473067,0, 1716.54, 41762.21461806, 03.05.14, 05:09:03 52.76959033, 58.39472967,0, 1716.86, 41762.21473380, 03.05.14, 05:09:13 52.76959000, 58.39473000,0, 1717.19, 41762.21484954, 03.05.14, 05:09:23 52.76959067, 58.39473050,0, 1717.85, 41762.21496528, 03.05.14, 05:09:33 52.76958933, 58.39473167,0, 1718.18, 41762.21508102, 03.05.14, 05:09:43 52.76958767, 58.39473350,0, 1718.50, 41762.21519676, 03.05.14, 05:09:53 52.76958717, 58.39473400,0, 1718.18, 41762.21531250, 03.05.14, 05:10:03 52.76958717, 58.39473583,0, 1718.18, 41762.21542824, 03.05.14, 05:10:13 52.76958683, 58.39473750,0, 1718.18, 41762.21554398, 03.05.14, 05:10:23 52.76958733, 58.39473900,0, 1718.50, 41762.21565972, 03.05.14, 05:10:33 52.76958750, 58.39474117,0, 1719.16, 41762.21577546, 03.05.14, 05:10:43 52.76958750, 58.39474500,0, 1719.82, 41762.21589120, 03.05.14, 05:10:53 52.76958767, 58.39474700,0, 1720.47, 41762.21600694, 03.05.14, 05:11:03 52.76958833, 58.39474883,0, 1720.80, 41762.21612269, 03.05.14, 05:11:13 52.76958967, 58.39474950,0, 1721.13, 41762.21623843, 03.05.14, 05:11:23 52.76959033, 58.39474917,0, 1721.46, 41762.21635417, 03.05.14, 05:11:33 52.76958917, 58.39474950,0, 1721.46, 41762.21646991, 03.05.14, 05:11:43 52.76958967, 58.39475200,0, 1721.46, 41762.21658565, 03.05.14, 05:11:53 52.76958917, 58.39475300,0, 1721.78, 41762.21670139, 03.05.14, 05:12:03 52.76959017, 58.39475417,0, 1721.78, 41762.21681713, 03.05.14, 05:12:13 52.76959100, 58.39475650,0, 1722.44, 41762.21693287, 03.05.14, 05:12:23 52.76959083, 58.39475750,0, 1722.77, 41762.21704861, 03.05.14, 05:12:33 52.76959100, 58.39475867,0, 1723.10, 41762.21716435, 03.05.14, 05:12:43 52.76959183, 58.39476033,0, 1722.77, 41762.21728009, 03.05.14, 05:12:53 52.76959267, 58.39476033,0, 1722.77, 41762.21739583, 03.05.14, 05:13:03 52.76959283, 58.39475967,0, 1722.77, 41762.21751157, 03.05.14, 05:13:13 52.76959250, 58.39476033,0, 1722.77, 41762.21762731, 03.05.14, 05:13:23 52.76959183, 58.39476217,0, 1722.77, 41762.21774306, 03.05.14, 05:13:33 52.76959117, 58.39476400,0, 1723.10, 41762.21785880, 03.05.14, 05:13:43 52.76959017, 58.39477200,0, 1723.75, 41762.21797454, 03.05.14, 05:13:53 52.76954717, 58.39487250,0, 1748.69, 41762.21809028, 03.05.14, 05:14:03 52.76956800, 58.39486300,0, 1750.98, 41762.21820602, 03.05.14, 05:14:13 52.76957733, 58.39486783,0, 1754.27, 41762.21832176, 03.05.14, 05:14:23 52.76957267, 58.39476133,0, 1755.91, 41762.21843750, 03.05.14, 05:14:33 52.76955633, 58.39466900,0, 1756.56, 41762.21855324, 03.05.14, 05:14:43 52.76954667, 58.39468083,0, 1759.84, 41762.21866898, 03.05.14, 05:14:53 52.76954800, 58.39469333,0, 1763.12, 41762.21878472, 03.05.14, 05:15:03 52.76955917, 58.39469750,0, 1766.08, 41762.21890046, 03.05.14, 05:15:13 52.76954750, 58.39470167,0, 1769.36, 41762.21901620, 03.05.14, 05:15:23 52.76953517, 58.39472083,0, 1772.64, 41762.21913194, 03.05.14, 05:15:33 52.76954533, 58.39474783,0, 1773.95, 41762.21924769, 03.05.14, 05:15:43 52.76955333, 58.39474933,0, 1776.90, 41762.21936343, 03.05.14, 05:15:53 52.76954717, 58.39474983,0, 1779.53, 41762.21947917, 03.05.14, 05:16:03 52.76953267, 58.39475283,0, 1783.79, 41762.21959491, 03.05.14, 05:16:13 52.76953100, 58.39475283,0, 1787.40, 41762.21971065, 03.05.14, 05:16:23 52.76953183, 58.39475467,0, 1787.73, 41762.21982639, 03.05.14, 05:16:33 52.76953167, 58.39475433,0, 1787.40, 41762.21994213, 03.05.14, 05:16:43 52.76953183, 58.39475550,0, 1786.75, 41762.22005787, 03.05.14, 05:16:53 52.76953233, 58.39475667,0, 1786.09, 41762.22017361, 03.05.14, 05:17:03 52.76953250, 58.39475567,0, 1785.76, 41762.22028935, 03.05.14, 05:17:13 52.76953333, 58.39475367,0, 1785.76, 41762.22040509, 03.05.14, 05:17:23 52.76953300, 58.39475217,0, 1786.09, 41762.22052083, 03.05.14, 05:17:33 52.76953283, 58.39475400,0, 1785.43, 41762.22063657, 03.05.14, 05:17:43 52.76953383, 58.39475450,0, 1785.10, 41762.22075231, 03.05.14, 05:17:53 52.76953450, 58.39475333,0, 1785.10, 41762.22086806, 03.05.14, 05:18:03 52.76953533, 58.39475217,0, 1785.10, 41762.22098380, 03.05.14, 05:18:13 52.76953533, 58.39475100,0, 1785.10, 41762.22109954, 03.05.14, 05:18:23 52.76953500, 58.39475150,0, 1784.78, 41762.22121528, 03.05.14, 05:18:33 52.76953483, 58.39475200,0, 1784.78, 41762.22133102, 03.05.14, 05:18:43 52.76953500, 58.39475250,0, 1784.78, 41762.22144676, 03.05.14, 05:18:53 52.76953600, 58.39475183,0, 1784.78, 41762.22156250, 03.05.14, 05:19:03 52.76953667, 58.39475183,0, 1784.78, 41762.22167824, 03.05.14, 05:19:13 52.76953750, 58.39475067,0, 1784.45, 41762.22179398, 03.05.14, 05:19:23 52.76953800, 58.39474867,0, 1784.78, 41762.22190972, 03.05.14, 05:19:33 52.76953800, 58.39474717,0, 1784.45, 41762.22202546, 03.05.14, 05:19:43 52.76953767, 58.39474683,0, 1784.45, 41762.22214120, 03.05.14, 05:19:53 52.76953733, 58.39474667,0, 1784.45, 41762.22225694, 03.05.14, 05:20:03 52.76953883, 58.39473967,0, 1784.78, 41762.22237269, 03.05.14, 05:20:13 52.76954667, 58.39472433,0, 1784.45, 41762.22248843, 03.05.14, 05:20:23 52.76955500, 58.39472150,0, 1782.81, 41762.22260417, 03.05.14, 05:20:33 52.76954717, 58.39471583,0, 1779.53, 41762.22271991, 03.05.14, 05:20:43 52.76954000, 58.39470150,0, 1774.61, 41762.22283565, 03.05.14, 05:20:53 52.76953933, 58.39469033,0, 1769.36, 41762.22295139, 03.05.14, 05:21:03 52.76958933, 58.39475700,0, 1761.48, 41762.22306713, 03.05.14, 05:21:13 52.76961950, 58.39481867,0, 1757.22, 41762.22318287, 03.05.14, 05:21:23 52.76959767, 58.39483400,0, 1755.25, 41762.22329861, 03.05.14, 05:21:33 52.76959817, 58.39482950,0, 1749.02, 41762.22341435, 03.05.14, 05:21:43 52.76959750, 58.39480667,0, 1743.11, 41762.22353009, 03.05.14, 05:21:53 52.76960317, 58.39481967,0, 1736.55, 41762.22364583, 03.05.14, 05:22:03 52.76961200, 58.39482583,0, 1729.99, 41762.22376157, 03.05.14, 05:22:13 52.76961717, 58.39479083,0, 1723.43, 41762.22387731, 03.05.14, 05:22:23 52.76958717, 58.39475517,0, 1713.91, 41762.22399306, 03.05.14, 05:22:33 52.76959100, 58.39476750,0, 1705.71, 41762.22410880, 03.05.14, 05:22:43 52.76959500, 58.39477867,0, 1698.16, 41762.22422454, 03.05.14, 05:22:53 52.76959033, 58.39477683,0, 1692.59, 41762.22434028, 03.05.14, 05:23:03 52.76958417, 58.39476100,0, 1687.99, 41762.22445602, 03.05.14, 05:23:13 52.76957317, 58.39476917,0, 1682.74, 41762.22457176, 03.05.14, 05:23:23 52.76959050, 58.39479933,0, 1681.76, 41762.22468750, 03.05.14, 05:23:33 52.76957450, 58.39481183,0, 1676.18, 41762.22480324, 03.05.14, 05:23:43 52.76956900, 58.39481383,0, 1672.90, 41762.22491898, 03.05.14, 05:23:53 52.76956533, 58.39480300,0, 1670.93, 41762.22503472, 03.05.14, 05:24:03 52.76956633, 58.39480150,0, 1670.60, 41762.22515046, 03.05.14, 05:24:13 52.76956633, 58.39480233,0, 1670.60, 41762.22526620, 03.05.14, 05:24:23 52.76956217, 58.39480233,0, 1670.93, 41762.22538194, 03.05.14, 05:24:33 52.76956117, 58.39479283,0, 1671.59, 41762.22549769, 03.05.14, 05:24:43 52.76955900, 58.39476167,0, 1672.57, 41762.22561343, 03.05.14, 05:24:53 52.76955150, 58.39472883,0, 1674.54, 41762.22572917, 03.05.14, 05:25:03 52.76954400, 58.39472650,0, 1677.49, 41762.22584491, 03.05.14, 05:25:13 52.76955617, 58.39473483,0, 1683.07, 41762.22596065, 03.05.14, 05:25:23 52.76959250, 58.39479233,0, 1702.10, 41762.22607639, 03.05.14, 05:25:33 52.76959383, 58.39480267,0, 1709.97, 41762.22619213, 03.05.14, 05:25:43 52.76959483, 58.39479200,0, 1719.16, 41762.22630787, 03.05.14, 05:25:53 52.76959183, 58.39479850,0, 1727.69, 41762.22642361, 03.05.14, 05:26:03 52.76958917, 58.39479067,0, 1735.56, 41762.22653935, 03.05.14, 05:26:13 52.76958600, 58.39478600,0, 1742.45, 41762.22665509, 03.05.14, 05:26:23 52.76958183, 58.39478683,0, 1748.36, 41762.22677083, 03.05.14, 05:26:33 52.76958017, 58.39478667,0, 1752.95, 41762.22688657, 03.05.14, 05:26:43 52.76957633, 58.39480533,0, 1744.75, 41762.22700231, 03.05.14, 05:26:53 52.76957783, 58.39482383,0, 1743.44, 41762.22711806, 03.05.14, 05:27:03 52.76958683, 58.39483200,0, 1742.45, 41762.22723380, 03.05.14, 05:27:13 52.76958283, 58.39483033,0, 1742.45, 41762.22734954, 03.05.14, 05:27:23 52.76959083, 58.39483333,0, 1742.45, 41762.22746528, 03.05.14, 05:27:33 52.76959200, 58.39483067,0, 1742.78, 41762.22758102, 03.05.14, 05:27:43 52.76959250, 58.39483083,0, 1743.11, 41762.22769676, 03.05.14, 05:27:53 52.76959267, 58.39483000,0, 1743.11, 41762.22781250, 03.05.14, 05:28:03 52.76959267, 58.39482817,0, 1743.11, 41762.22792824, 03.05.14, 05:28:13 52.76959250, 58.39482750,0, 1743.11, 41762.22804398, 03.05.14, 05:28:23 52.76959250, 58.39482800,0, 1742.78, 41762.22815972, 03.05.14, 05:28:33 52.76959233, 58.39482850,0, 1742.78, 41762.22827546, 03.05.14, 05:28:43 52.76959000, 58.39483050,0, 1742.13, 41762.22839120, 03.05.14, 05:28:53 52.76958617, 58.39482950,0, 1740.81, 41762.22850694, 03.05.14, 05:29:03 52.76958500, 58.39483950,0, 1740.16, 41762.22862269, 03.05.14, 05:29:13 52.76958417, 58.39484150,0, 1739.50, 41762.22873843, 03.05.14, 05:29:23 52.76957867, 58.39484633,0, 1738.85, 41762.22885417, 03.05.14, 05:29:33 52.76957883, 58.39483533,0, 1738.52, 41762.22896991, 03.05.14, 05:29:43 52.76958617, 58.39484017,0, 1738.19, 41762.22908565, 03.05.14, 05:29:53 52.76958733, 58.39483300,0, 1737.86, 41762.22920139, 03.05.14, 05:30:03 52.76958950, 58.39483100,0, 1737.86, 41762.22931713, 03.05.14, 05:30:13 52.76960083, 58.39482733,0, 1737.86, 41762.22943287, 03.05.14, 05:30:23 52.76960367, 58.39483100,0, 1738.19, 41762.22954861, 03.05.14, 05:30:33 52.76960833, 58.39483517,0, 1738.19, 41762.22966435, 03.05.14, 05:30:43 52.76961067, 58.39482117,0, 1737.86, 41762.22978009, 03.05.14, 05:30:53 52.76961283, 58.39482167,0, 1737.86, 41762.22989583, 03.05.14, 05:31:03 52.76961300, 58.39482117,0, 1738.19, 41762.23001157, 03.05.14, 05:31:13 52.76962233, 58.39482600,0, 1738.52, 41762.23012731, 03.05.14, 05:31:23 52.76961933, 58.39483583,0, 1738.85, 41762.23024306, 03.05.14, 05:31:33 52.76961100, 58.39485300,0, 1740.81, 41762.23035880, 03.05.14, 05:31:43 52.76961100, 58.39484317,0, 1740.81, 41762.23047454, 03.05.14, 05:31:53 52.76959483, 58.39481350,0, 1742.78, 41762.23059028, 03.05.14, 05:32:03 52.76959217, 58.39480450,0, 1742.78, 41762.23070602, 03.05.14, 05:32:13 52.76958933, 58.39478650,0, 1747.05, 41762.23082176, 03.05.14, 05:32:23 52.76958783, 58.39478817,0, 1747.70, 41762.23093750, 03.05.14, 05:32:33 52.76958433, 58.39479200,0, 1747.70, 41762.23105324, 03.05.14, 05:32:43 52.76958050, 58.39480200,0, 1748.36, 41762.23116898, 03.05.14, 05:32:53 52.76954233, 58.39485950,0, 1755.91, 41762.23128472, 03.05.14, 05:33:03 52.76954350, 58.39486600,0, 1755.91, 41762.23140046, 03.05.14, 05:33:13 52.76953383, 58.39490667,0, 1759.51, 41762.23151620, 03.05.14, 05:33:23 52.76952883, 58.39492733,0, 1759.19, 41762.23163194, 03.05.14, 05:33:33 52.76952200, 58.39493717,0, 1758.53, 41762.23174769, 03.05.14, 05:33:43 52.76952100, 58.39493650,0, 1757.87, 41762.23186343, 03.05.14, 05:33:53 52.76952183, 58.39493417,0, 1756.23, 41762.23197917, 03.05.14, 05:34:03 52.76952167, 58.39493650,0, 1754.59, 41762.23209491, 03.05.14, 05:34:13 52.76952583, 58.39493117,0, 1752.95, 41762.23221065, 03.05.14, 05:34:23 52.76952783, 58.39490483,0, 1750.66, 41762.23232639, 03.05.14, 05:34:33 52.76952817, 58.39483550,0, 1750.66, 41762.23244213, 03.05.14, 05:34:43 52.76953500, 58.39482867,0, 1750.33, 41762.23255787, 03.05.14, 05:34:53 52.76954483, 58.39483650,0, 1750.66, 41762.23267361, 03.05.14, 05:35:03 52.76957317, 58.39486783,0, 1756.89, 41762.23278935, 03.05.14, 05:35:13 52.76957433, 58.39486283,0, 1758.53, 41762.23290509, 03.05.14, 05:35:23 52.76957950, 58.39487633,0, 1759.84, 41762.23302083, 03.05.14, 05:35:33 52.76958883, 58.39487500,0, 1760.17, 41762.23313657, 03.05.14, 05:35:43 52.76960050, 58.39488417,0, 1760.83, 41762.23325231, 03.05.14, 05:35:53 52.76958717, 58.39486183,0, 1761.48, 41762.23336806, 03.05.14, 05:36:03 52.76957083, 58.39483333,0, 1765.09, 41762.23348380, 03.05.14, 05:36:13 52.76956733, 58.39482300,0, 1769.69, 41762.23359954, 03.05.14, 05:36:23 52.76955950, 58.39482650,0, 1774.28, 41762.23371528, 03.05.14, 05:36:33 52.76955000, 58.39481800,0, 1774.28, 41762.23383102, 03.05.14, 05:36:43 52.76952100, 58.39478400,0, 1777.56, 41762.23394676, 03.05.14, 05:36:53 52.76951283, 58.39478100,0, 1777.89, 41762.23406250, 03.05.14, 05:37:03 52.76952833, 58.39478183,0, 1776.25, 41762.23417824, 03.05.14, 05:37:13 52.76953967, 58.39478483,0, 1776.25, 41762.23429398, 03.05.14, 05:37:23 52.76954383, 58.39478467,0, 1775.92, 41762.23440972, 03.05.14, 05:37:33 52.76954017, 58.39478017,0, 1775.26, 41762.23452546, 03.05.14, 05:37:43 52.76954400, 58.39473617,0, 1771.33, 41762.23464120, 03.05.14, 05:37:53 52.76953050, 58.39472783,0, 1773.62, 41762.23475694, 03.05.14, 05:38:03 52.76952117, 58.39471400,0, 1773.62, 41762.23487269, 03.05.14, 05:38:13 52.76950933, 58.39470333,0, 1773.62, 41762.23498843, 03.05.14, 05:38:23 52.76949633, 58.39468800,0, 1773.62, 41762.23510417, 03.05.14, 05:38:33 52.76945800, 58.39465283,0, 1770.34, 41762.23521991, 03.05.14, 05:38:43 52.76947200, 58.39466033,0, 1769.03, 41762.23533565, 03.05.14, 05:38:53 52.76945133, 58.39464683,0, 1766.40, 41762.23545139, 03.05.14, 05:39:03 52.76944083, 58.39464283,0, 1765.75, 41762.23556713, 03.05.14, 05:39:13 52.76946217, 58.39468550,0, 1767.06, 41762.23568287, 03.05.14, 05:39:23 52.76946950, 58.39468650,0, 1766.73, 41762.23579861, 03.05.14, 05:39:33 52.76948050, 58.39468933,0, 1766.73, 41762.23591435, 03.05.14, 05:39:43 52.76948733, 58.39469250,0, 1766.73, 41762.23603009, 03.05.14, 05:39:53 52.76948500, 58.39468467,0, 1766.73, 41762.23614583, 03.05.14, 05:40:03 52.76947400, 58.39467633,0, 1767.06, 41762.23626157, 03.05.14, 05:40:13 52.76946467, 58.39467233,0, 1765.42, 41762.23637731, 03.05.14, 05:40:23 52.76945933, 58.39466167,0, 1765.42, 41762.23649306, 03.05.14, 05:40:33 52.76945250, 58.39466150,0, 1765.09, 41762.23660880, 03.05.14, 05:40:43 52.76945217, 58.39466283,0, 1765.09, 41762.23672454, 03.05.14, 05:40:53 52.76945933, 58.39467300,0, 1764.76, 41762.23684028, 03.05.14, 05:41:03 52.76944333, 58.39467017,0, 1764.76, 41762.23695602, 03.05.14, 05:41:13 52.76944550, 58.39467483,0, 1763.78, 41762.23707176, 03.05.14, 05:41:23 52.76945450, 58.39468733,0, 1763.45, 41762.23718750, 03.05.14, 05:41:33 52.76945400, 58.39468167,0, 1762.80, 41762.23730324, 03.05.14, 05:41:43 52.76945717, 58.39467650,0, 1761.81, 41762.23741898, 03.05.14, 05:41:53 52.76945800, 58.39467400,0, 1761.48, 41762.23753472, 03.05.14, 05:42:03 52.76945283, 58.39466917,0, 1759.51, 41762.23765046, 03.05.14, 05:42:13 52.76945467, 58.39466633,0, 1759.19, 41762.23776620, 03.05.14, 05:42:23 52.76944850, 58.39465883,0, 1759.51, 41762.23788194, 03.05.14, 05:42:33 52.76943817, 58.39465283,0, 1757.55, 41762.23799769, 03.05.14, 05:42:43 52.76943750, 58.39465350,0, 1757.22, 41762.23811343, 03.05.14, 05:42:53 52.76943933, 58.39465383,0, 1757.22, 41762.23822917, 03.05.14, 05:43:03 52.76945117, 58.39464267,0, 1754.92, 41762.23834491, 03.05.14, 05:43:13 52.76945533, 58.39464583,0, 1754.92, 41762.23846065, 03.05.14, 05:43:23 52.76946550, 58.39465233,0, 1755.25, 41762.23857639, 03.05.14, 05:43:33 52.76947567, 58.39467517,0, 1755.58, 41762.23869213, 03.05.14, 05:43:43 52.76948083, 58.39467700,0, 1755.58, 41762.23880787, 03.05.14, 05:43:53 52.76948850, 58.39468000,0, 1756.89, 41762.23892361, 03.05.14, 05:44:03 52.76948783, 58.39467800,0, 1757.22, 41762.23903935, 03.05.14, 05:44:13 52.76950717, 58.39468867,0, 1756.56, 41762.23915509, 03.05.14, 05:44:23 52.76950683, 58.39468983,0, 1755.58, 41762.23927083, 03.05.14, 05:44:33 52.76950733, 58.39468867,0, 1755.25, 41762.23938657, 03.05.14, 05:44:43 52.76950350, 58.39468650,0, 1755.25, 41762.23950231, 03.05.14, 05:44:53 52.76950083, 58.39467883,0, 1755.58, 41762.23961806, 03.05.14, 05:45:03 52.76948983, 58.39464933,0, 1756.23, 41762.23973380, 03.05.14, 05:45:13 52.76949100, 58.39464167,0, 1755.91, 41762.23984954, 03.05.14, 05:45:23 52.76948617, 58.39464500,0, 1755.91, 41762.23996528, 03.05.14, 05:45:33 52.76947383, 58.39466517,0, 1755.91, 41762.24008102, 03.05.14, 05:45:43 52.76946400, 58.39465617,0, 1756.56, 41762.24019676, 03.05.14, 05:45:53 52.76945783, 58.39465750,0, 1757.55, 41762.24031250, 03.05.14, 05:46:03 52.76946733, 58.39466050,0, 1757.87, 41762.24042824, 03.05.14, 05:46:13 52.76952317, 58.39476183,0, 1761.81, 41762.24054398, 03.05.14, 05:46:23 52.76954117, 58.39480500,0, 1757.87, 41762.24065972, 03.05.14, 05:46:33 52.76955183, 58.39482167,0, 1758.20, 41762.24077546, 03.05.14, 05:46:43 52.76956083, 58.39480450,0, 1755.91, 41762.24089120, 03.05.14, 05:46:53 52.76952317, 58.39477833,0, 1756.89, 41762.24100694, 03.05.14, 05:47:03 52.76952133, 58.39473583,0, 1754.59, 41762.24112269, 03.05.14, 05:47:13 52.76954217, 58.39478117,0, 1756.23, 41762.24123843, 03.05.14, 05:47:23 52.76949400, 58.39479917,0, 1756.56, 41762.24135417, 03.05.14, 05:47:33 52.76945250, 58.39479533,0, 1760.50, 41762.24146991, 03.05.14, 05:47:43 52.76946033, 58.39479583,0, 1759.19, 41762.24158565, 03.05.14, 05:47:53 52.76950400, 58.39479350,0, 1760.50, 41762.24170139, 03.05.14, 05:48:03 52.76957817, 58.39488533,0, 1754.92, 41762.24181713, 03.05.14, 05:48:13 52.76960217, 58.39487683,0, 1754.27, 41762.24193287, 03.05.14, 05:48:23 52.76960600, 58.39487167,0, 1753.94, 41762.24204861, 03.05.14, 05:48:33 52.76952217, 58.39483467,0, 1752.62, 41762.24216435, 03.05.14, 05:48:43 52.76948150, 58.39477483,0, 1758.53, 41762.24228009, 03.05.14, 05:48:53 52.76949050, 58.39478267,0, 1759.19, 41762.24239583, 03.05.14, 05:49:03 52.76947983, 58.39477967,0, 1759.51, 41762.24251157, 03.05.14, 05:49:13 52.76945983, 58.39476233,0, 1757.55, 41762.24262731, 03.05.14, 05:49:23 52.76945700, 58.39476217,0, 1757.87, 41762.24274306, 03.05.14, 05:49:33 52.76945933, 58.39476733,0, 1757.87, 41762.24285880, 03.05.14, 05:49:43 52.76945350, 58.39475833,0, 1757.87, 41762.24297454, 03.05.14, 05:49:53 52.76941483, 58.39463967,0, 1759.84, 41762.24309028, 03.05.14, 05:50:03 52.76941200, 58.39460733,0, 1763.45, 41762.24320602, 03.05.14, 05:50:13 52.76941967, 58.39461767,0, 1766.08, 41762.24332176, 03.05.14, 05:50:23 52.76944500, 58.39469717,0, 1777.56, 41762.24343750, 03.05.14, 05:50:33 52.76947350, 58.39472967,0, 1778.54, 41762.24355324, 03.05.14, 05:50:43 52.76949133, 58.39474583,0, 1779.20, 41762.24366898, 03.05.14, 05:50:53 52.76949517, 58.39477517,0, 1780.51, 41762.24378472, 03.05.14, 05:51:03 52.76949417, 58.39480600,0, 1778.22, 41762.24390046, 03.05.14, 05:51:13 52.76950117, 58.39481533,0, 1779.20, 41762.24401620, 03.05.14, 05:51:23 52.76949317, 58.39481500,0, 1781.50, 41762.24413194, 03.05.14, 05:51:33 52.76947683, 58.39480100,0, 1785.76, 41762.24424769, 03.05.14, 05:51:43 52.76946917, 58.39479317,0, 1791.01, 41762.24436343, 03.05.14, 05:51:53 52.76946417, 58.39478633,0, 1797.57, 41762.24447917, 03.05.14, 05:52:03 52.76947167, 58.39479533,0, 1803.81, 41762.24459491, 03.05.14, 05:52:13 52.76947000, 58.39485233,0, 1829.40, 41762.24471065, 03.05.14, 05:52:23 52.76948883, 58.39485983,0, 1838.58, 41762.24482639, 03.05.14, 05:52:33 52.76948100, 58.39485050,0, 1841.86, 41762.24494213, 03.05.14, 05:52:43 52.76948083, 58.39484683,0, 1843.18, 41762.24505787, 03.05.14, 05:52:53 52.76948083, 58.39484567,0, 1842.85, 41762.24517361, 03.05.14, 05:53:03 52.76944383, 58.39481400,0, 1837.27, 41762.24528935, 03.05.14, 05:53:13 52.76936667, 58.39468467,0, 1827.43, 41762.24540509, 03.05.14, 05:53:23 52.76937683, 58.39468000,0, 1815.29, 41762.24552083, 03.05.14, 05:53:33 52.76938667, 58.39467750,0, 1808.07, 41762.24563657, 03.05.14, 05:53:43 52.76940350, 58.39468867,0, 1800.20, 41762.24575231, 03.05.14, 05:53:53 52.76941333, 58.39469717,0, 1795.28, 41762.24586806, 03.05.14, 05:54:03 52.76942483, 58.39470117,0, 1794.95, 41762.24598380, 03.05.14, 05:54:13 52.76945800, 58.39469350,0, 1795.93, 41762.24609954, 03.05.14, 05:54:23 52.76946633, 58.39470167,0, 1795.93, 41762.24621528, 03.05.14, 05:54:33 52.76946750, 58.39470433,0, 1796.26, 41762.24633102, 03.05.14, 05:54:43 52.76946767, 58.39470717,0, 1796.26, 41762.24644676, 03.05.14, 05:54:53 52.76946733, 58.39470783,0, 1796.59, 41762.24656250, 03.05.14, 05:55:03 52.76946717, 58.39470917,0, 1796.92, 41762.24667824, 03.05.14, 05:55:13 52.76946517, 58.39471317,0, 1796.92, 41762.24679398, 03.05.14, 05:55:23 52.76947783, 58.39472550,0, 1796.92, 41762.24690972, 03.05.14, 05:55:33 52.76950600, 58.39478917,0, 1795.60, 41762.24702546, 03.05.14, 05:55:43 52.76952200, 58.39478100,0, 1794.62, 41762.24714120, 03.05.14, 05:55:53 52.76952983, 58.39476450,0, 1794.95, 41762.24725694, 03.05.14, 05:56:03 52.76953333, 58.39475083,0, 1796.26, 41762.24737269, 03.05.14, 05:56:13 52.76953967, 58.39476633,0, 1797.57, 41762.24748843, 03.05.14, 05:56:23 52.76953850, 58.39476033,0, 1799.21, 41762.24760417, 03.05.14, 05:56:33 52.76951517, 58.39473233,0, 1801.18, 41762.24771991, 03.05.14, 05:56:43 52.76940600, 58.39466150,0, 1813.32, 41762.24783565, 03.05.14, 05:56:53 52.76946450, 58.39473000,0, 1808.07, 41762.24795139, 03.05.14, 05:57:03 52.76947750, 58.39477150,0, 1807.09, 41762.24806713, 03.05.14, 05:57:13 52.76948083, 58.39478583,0, 1808.73, 41762.24818287, 03.05.14, 05:57:23 52.76945167, 58.39476667,0, 1810.37, 41762.24829861, 03.05.14, 05:57:33 52.76937550, 58.39468600,0, 1798.23, 41762.24841435, 03.05.14, 05:57:43 52.76940583, 58.39460467,0, 1783.14, 41762.24853009, 03.05.14, 05:57:53 52.76939567, 58.39458783,0, 1781.17, 41762.24864583, 03.05.14, 05:58:03 52.76939817, 58.39463050,0, 1784.45, 41762.24876157, 03.05.14, 05:58:13 52.76942483, 58.39467233,0, 1783.46, 41762.24887731, 03.05.14, 05:58:23 52.76944200, 58.39463117,0, 1782.81, 41762.24899306, 03.05.14, 05:58:33 52.76945200, 58.39461767,0, 1782.15, 41762.24910880, 03.05.14, 05:58:43 52.76943350, 58.39457467,0, 1781.50, 41762.24922454, 03.05.14, 05:58:53 52.76941133, 58.39457050,0, 1777.89, 41762.24934028, 03.05.14, 05:59:03 52.76935617, 58.39455867,0, 1776.90, 41762.24945602, 03.05.14, 05:59:13 52.76937133, 58.39455467,0, 1778.87, 41762.24957176, 03.05.14, 05:59:23 52.76942350, 58.39462433,0, 1785.10, 41762.24968750, 03.05.14, 05:59:33 52.76945033, 58.39481100,0, 1796.26, 41762.24980324, 03.05.14, 05:59:43 52.76947467, 58.39486833,0, 1786.42, 41762.24991898, 03.05.14, 05:59:53 52.76949200, 58.39491683,0, 1780.51, 41762.25003472, 03.05.14, 06:00:03 52.76949817, 58.39490300,0, 1775.59, 41762.25015046, 03.05.14, 06:00:13 52.76952117, 58.39483967,0, 1771.33, 41762.25026620, 03.05.14, 06:00:23 52.76951867, 58.39480700,0, 1772.31, 41762.25038194, 03.05.14, 06:00:33 52.76952800, 58.39478383,0, 1769.69, 41762.25049769, 03.05.14, 06:00:43 52.76954133, 58.39477867,0, 1766.40, 41762.25061343, 03.05.14, 06:00:53 52.76954733, 58.39475183,0, 1762.80, 41762.25072917, 03.05.14, 06:01:03 52.76947150, 58.39466333,0, 1754.92, 41762.25084491, 03.05.14, 06:01:13 52.76938683, 58.39457900,0, 1745.41, 41762.25096065, 03.05.14, 06:01:23 52.76924483, 58.39441200,0, 1742.13, 41762.25107639, 03.05.14, 06:01:33 52.76928667, 58.39447433,0, 1748.69, 41762.25119213, 03.05.14, 06:01:43 52.76933800, 58.39449050,0, 1749.02, 41762.25130787, 03.05.14, 06:01:53 52.76939783, 58.39445983,0, 1745.73, 41762.25142361, 03.05.14, 06:02:03 52.76940050, 58.39450783,0, 1738.85, 41762.25153935, 03.05.14, 06:02:13 52.76934550, 58.39446400,0, 1729.33, 41762.25165509, 03.05.14, 06:02:23 52.76929617, 58.39438517,0, 1719.49, 41762.25177083, 03.05.14, 06:02:33 52.76927933, 58.39433583,0, 1714.57, 41762.25188657, 03.05.14, 06:02:43 52.76926517, 58.39443117,0, 1710.30, 41762.25200231, 03.05.14, 06:02:53 52.76929750, 58.39438200,0, 1708.99, 41762.25211806, 03.05.14, 06:03:03 52.76934550, 58.39437183,0, 1708.66, 41762.25223380, 03.05.14, 06:03:13 52.76934400, 58.39446067,0, 1707.68, 41762.25234954, 03.05.14, 06:03:23 52.76937350, 58.39453100,0, 1705.05, 41762.25246528, 03.05.14, 06:03:33 52.76937633, 58.39453400,0, 1705.05, 41762.25258102, 03.05.14, 06:03:43 52.76938250, 58.39455383,0, 1705.38, 41762.25269676, 03.05.14, 06:03:53 52.76941133, 58.39464067,0, 1709.65, 41762.25281250, 03.05.14, 06:04:03 52.76948167, 58.39472950,0, 1718.50, 41762.25292824, 03.05.14, 06:04:13 52.76952900, 58.39474517,0, 1719.16, 41762.25304398, 03.05.14, 06:04:23 52.76954333, 58.39476733,0, 1720.80, 41762.25315972, 03.05.14, 06:04:33 52.76949417, 58.39462517,0, 1727.03, 41762.25327546, 03.05.14, 06:04:43 52.76940783, 58.39455733,0, 1732.61, 41762.25339120, 03.05.14, 06:04:53 52.76939783, 58.39463433,0, 1735.56, 41762.25350694, 03.05.14, 06:05:03 52.76940000, 58.39466500,0, 1735.89, 41762.25362269, 03.05.14, 06:05:13 52.76939900, 58.39468117,0, 1736.88, 41762.25373843, 03.05.14, 06:05:23 52.76936300, 58.39475450,0, 1757.87, 41762.25385417, 03.05.14, 06:05:33 52.76939367, 58.39478050,0, 1778.87, 41762.25396991, 03.05.14, 06:05:43 52.76940950, 58.39475550,0, 1787.40, 41762.25408565, 03.05.14, 06:05:53 52.76941233, 58.39476033,0, 1795.60, 41762.25420139, 03.05.14, 06:06:03 52.76941750, 58.39476667,0, 1805.12, 41762.25431713, 03.05.14, 06:06:13 52.76942017, 58.39477900,0, 1815.94, 41762.25443287, 03.05.14, 06:06:23 52.76935767, 58.39500417,0, 1809.06, 41762.25454861, 03.05.14, 06:06:33 52.76937650, 58.39498750,0, 1815.62, 41762.25466435, 03.05.14, 06:06:43 52.76938933, 58.39502967,0, 1825.13, 41762.25478009, 03.05.14, 06:06:53 52.76938733, 58.39503367,0, 1833.66, 41762.25489583, 03.05.14, 06:07:03 52.76933533, 58.39497950,0, 1842.52, 41762.25501157, 03.05.14, 06:07:13 52.76933567, 58.39498683,0, 1842.52, 41762.25512731, 03.05.14, 06:07:23 52.76934467, 58.39499967,0, 1842.19, 41762.25524306, 03.05.14, 06:07:33 52.76937983, 58.39498333,0, 1838.25, 41762.25535880, 03.05.14, 06:07:43 52.76935867, 58.39497067,0, 1838.91, 41762.25547454, 03.05.14, 06:07:53 52.76933550, 58.39497583,0, 1837.60, 41762.25559028, 03.05.14, 06:08:03 52.76934250, 58.39494833,0, 1832.68, 41762.25570602, 03.05.14, 06:08:13 52.76934867, 58.39494167,0, 1831.36, 41762.25582176, 03.05.14, 06:08:23 52.76935867, 58.39493517,0, 1831.36, 41762.25593750, 03.05.14, 06:08:33 52.76944133, 58.39497400,0, 1827.43, 41762.25605324, 03.05.14, 06:08:43 52.76950983, 58.39506517,0, 1817.59, 41762.25616898, 03.05.14, 06:08:53 52.76942683, 58.39512333,0, 1810.04, 41762.25628472, 03.05.14, 06:09:03 52.76937000, 58.39509600,0, 1806.76, 41762.25640046, 03.05.14, 06:09:13 52.76933767, 58.39497017,0, 1805.12, 41762.25651620, 03.05.14, 06:09:23 52.76936517, 58.39491283,0, 1803.15, 41762.25663194, 03.05.14, 06:09:33 52.76943500, 58.39488933,0, 1796.92, 41762.25674769, 03.05.14, 06:09:43 52.76947617, 58.39489217,0, 1791.01, 41762.25686343, 03.05.14, 06:09:53 52.76948333, 58.39491100,0, 1790.35, 41762.25697917, 03.05.14, 06:10:03 52.76947517, 58.39490867,0, 1790.03, 41762.25709491, 03.05.14, 06:10:13 52.76943150, 58.39485467,0, 1782.15, 41762.25721065, 03.05.14, 06:10:23 52.76946733, 58.39492533,0, 1775.92, 41762.25732639, 03.05.14, 06:10:33 52.76952600, 58.39491617,0, 1763.45, 41762.25744213, 03.05.14, 06:10:43 52.76956317, 58.39500550,0, 1758.20, 41762.25755787, 03.05.14, 06:10:53 52.76957833, 58.39500317,0, 1763.45, 41762.25767361, 03.05.14, 06:11:03 52.76952717, 58.39490717,0, 1766.73, 41762.25778935, 03.05.14, 06:11:13 52.76948100, 58.39478367,0, 1769.36, 41762.25790509, 03.05.14, 06:11:23 52.76947967, 58.39477183,0, 1767.72, 41762.25802083, 03.05.14, 06:11:33 52.76948733, 58.39477983,0, 1766.73, 41762.25813657, 03.05.14, 06:11:43 52.76946350, 58.39473017,0, 1760.17, 41762.25825231, 03.05.14, 06:11:53 52.76947333, 58.39471733,0, 1756.56, 41762.25836806, 03.05.14, 06:12:03 52.76947983, 58.39473150,0, 1756.56, 41762.25848380, 03.05.14, 06:12:13 52.76948833, 58.39478850,0, 1758.53, 41762.25859954, 03.05.14, 06:12:23 52.76948700, 58.39479000,0, 1758.53, 41762.25871528, 03.05.14, 06:12:33 52.76948533, 58.39479000,0, 1758.53, 41762.25883102, 03.05.14, 06:12:43 52.76948433, 58.39478900,0, 1758.53, 41762.25894676, 03.05.14, 06:12:53 52.76947183, 58.39476767,0, 1763.12, 41762.25906250, 03.05.14, 06:13:03 52.76946567, 58.39477900,0, 1767.72, 41762.25917824, 03.05.14, 06:13:13 52.76946250, 58.39478233,0, 1771.33, 41762.25929398, 03.05.14, 06:13:23 52.76944817, 58.39481433,0, 1778.54, 41762.25940972, 03.05.14, 06:13:33 52.76945533, 58.39481717,0, 1779.53, 41762.25952546, 03.05.14, 06:13:43 52.76946533, 58.39480600,0, 1777.23, 41762.25964120, 03.05.14, 06:13:53 52.76947267, 58.39481050,0, 1774.61, 41762.25975694, 03.05.14, 06:14:03 52.76947267, 58.39480983,0, 1772.97, 41762.25987269, 03.05.14, 06:14:13 52.76945117, 58.39481533,0, 1769.03, 41762.25998843, 03.05.14, 06:14:23 52.76945567, 58.39481567,0, 1769.03, 41762.26010417, 03.05.14, 06:14:33 52.76945750, 58.39481533,0, 1769.69, 41762.26021991, 03.05.14, 06:14:43 52.76945850, 58.39481533,0, 1769.69, 41762.26033565, 03.05.14, 06:14:53 52.76945867, 58.39481583,0, 1769.69, 41762.26045139, 03.05.14, 06:15:03 52.76945850, 58.39481517,0, 1770.01, 41762.26056713, 03.05.14, 06:15:13 52.76945833, 58.39481483,0, 1770.01, 41762.26068287, 03.05.14, 06:15:23 52.76945933, 58.39481500,0, 1770.34, 41762.26079861, 03.05.14, 06:15:33 52.76946033, 58.39481583,0, 1770.01, 41762.26091435, 03.05.14, 06:15:43 52.76946083, 58.39481600,0, 1770.01, 41762.26103009, 03.05.14, 06:15:53 52.76946183, 58.39481600,0, 1769.69, 41762.26114583, 03.05.14, 06:16:03 52.76946133, 58.39481983,0, 1768.37, 41762.26126157, 03.05.14, 06:16:13 52.76946867, 58.39480917,0, 1767.72, 41762.26137731, 03.05.14, 06:16:23 52.76946767, 58.39480567,0, 1767.39, 41762.26149306, 03.05.14, 06:16:33 52.76948167, 58.39478933,0, 1763.45, 41762.26160880, 03.05.14, 06:16:43 52.76947433, 58.39477150,0, 1754.27, 41762.26172454, 03.05.14, 06:16:53 52.76947050, 58.39476367,0, 1752.62, 41762.26184028, 03.05.14, 06:17:03 52.76947000, 58.39478000,0, 1752.30, 41762.26195602, 03.05.14, 06:17:13 52.76945667, 58.39483733,0, 1750.98, 41762.26207176, 03.05.14, 06:17:23 52.76944683, 58.39484583,0, 1754.59, 41762.26218750, 03.05.14, 06:17:33 52.76945500, 58.39482933,0, 1753.28, 41762.26230324, 03.05.14, 06:17:43 52.76947200, 58.39482683,0, 1752.62, 41762.26241898, 03.05.14, 06:17:53 52.76945650, 58.39479017,0, 1755.58, 41762.26253472, 03.05.14, 06:18:03 52.76943150, 58.39479100,0, 1761.48, 41762.26265046, 03.05.14, 06:18:13 52.76943050, 58.39479183,0, 1762.80, 41762.26276620, 03.05.14, 06:18:23 52.76943067, 58.39477350,0, 1768.04, 41762.26288194, 03.05.14, 06:18:33 52.76942350, 58.39484633,0, 1767.39, 41762.26299769, 03.05.14, 06:18:43 52.76941167, 58.39482233,0, 1770.67, 41762.26311343, 03.05.14, 06:18:53 52.76940417, 58.39482200,0, 1771.00, 41762.26322917, 03.05.14, 06:19:03 52.76938283, 58.39477567,0, 1772.31, 41762.26334491, 03.05.14, 06:19:13 52.76937917, 58.39476400,0, 1772.31, 41762.26346065, 03.05.14, 06:19:23 52.76939800, 58.39478967,0, 1778.87, 41762.26357639, 03.05.14, 06:19:33 52.76939733, 58.39477333,0, 1781.50, 41762.26369213, 03.05.14, 06:19:43 52.76940283, 58.39475500,0, 1783.14, 41762.26380787, 03.05.14, 06:19:53 52.76940017, 58.39473983,0, 1790.35, 41762.26392361, 03.05.14, 06:20:03 52.76940000, 58.39473550,0, 1791.01, 41762.26403935, 03.05.14, 06:20:13 52.76939550, 58.39474650,0, 1792.65, 41762.26415509, 03.05.14, 06:20:23 52.76939550, 58.39475183,0, 1792.65, 41762.26427083, 03.05.14, 06:20:33 52.76939633, 58.39475083,0, 1792.98, 41762.26438657, 03.05.14, 06:20:43 52.76939717, 58.39475100,0, 1792.98, 41762.26450231, 03.05.14, 06:20:53 52.76941550, 58.39475517,0, 1794.62, 41762.26461806, 03.05.14, 06:21:03 52.76944267, 58.39479583,0, 1801.18, 41762.26473380, 03.05.14, 06:21:13 52.76944717, 58.39483533,0, 1804.46, 41762.26484954, 03.05.14, 06:21:23 52.76941950, 58.39484183,0, 1809.06, 41762.26496528, 03.05.14, 06:21:33 52.76941550, 58.39483983,0, 1809.71, 41762.26508102, 03.05.14, 06:21:43 52.76942550, 58.39481300,0, 1810.70, 41762.26519676, 03.05.14, 06:21:53 52.76939517, 58.39481850,0, 1810.04, 41762.26531250, 03.05.14, 06:22:03 52.76939067, 58.39480633,0, 1810.37, 41762.26542824, 03.05.14, 06:22:13 52.76939833, 58.39480350,0, 1810.70, 41762.26554398, 03.05.14, 06:22:23 52.76939900, 58.39480550,0, 1810.70, 41762.26565972, 03.05.14, 06:22:33 52.76939483, 58.39481000,0, 1810.70, 41762.26577546, 03.05.14, 06:22:43 52.76939917, 58.39480717,0, 1810.70, 41762.26589120, 03.05.14, 06:22:53 52.76941050, 58.39480300,0, 1810.70, 41762.26600694, 03.05.14, 06:23:03 52.76940517, 58.39478433,0, 1810.70, 41762.26612269, 03.05.14, 06:23:13 52.76941367, 58.39479783,0, 1811.35, 41762.26623843, 03.05.14, 06:23:23 52.76942583, 58.39479167,0, 1811.02, 41762.26635417, 03.05.14, 06:23:33 52.76945750, 58.39476817,0, 1813.32, 41762.26646991, 03.05.14, 06:23:43 52.76946033, 58.39476933,0, 1813.32, 41762.26658565, 03.05.14, 06:23:53 52.76942100, 58.39480583,0, 1814.96, 41762.26670139, 03.05.14, 06:24:03 52.76941833, 58.39482283,0, 1814.96, 41762.26681713, 03.05.14, 06:24:13 52.76940133, 58.39483033,0, 1815.29, 41762.26693287, 03.05.14, 06:24:23 52.76940467, 58.39483183,0, 1815.29, 41762.26704861, 03.05.14, 06:24:33 52.76942733, 58.39486933,0, 1814.63, 41762.26716435, 03.05.14, 06:24:43 52.76941683, 58.39487783,0, 1814.96, 41762.26728009, 03.05.14, 06:24:53 52.76936617, 58.39488867,0, 1812.34, 41762.26739583, 03.05.14, 06:25:03 52.76936950, 58.39489250,0, 1812.66, 41762.26751157, 03.05.14, 06:25:13 52.76936800, 58.39490367,0, 1812.99, 41762.26762731, 03.05.14, 06:25:23 52.76936467, 58.39488933,0, 1813.65, 41762.26774306, 03.05.14, 06:25:33 52.76935333, 58.39483750,0, 1820.54, 41762.26785880, 03.05.14, 06:25:43 52.76934233, 58.39479083,0, 1823.82, 41762.26797454, 03.05.14, 06:25:53 52.76932250, 58.39476317,0, 1827.10, 41762.26809028, 03.05.14, 06:26:03 52.76929733, 58.39473033,0, 1831.04, 41762.26820602, 03.05.14, 06:26:13 52.76930967, 58.39473017,0, 1832.02, 41762.26832176, 03.05.14, 06:26:23 52.76931783, 58.39472300,0, 1829.07, 41762.26843750, 03.05.14, 06:26:33 52.76930833, 58.39471300,0, 1823.16, 41762.26855324, 03.05.14, 06:26:43 52.76930200, 58.39472450,0, 1815.94, 41762.26866898, 03.05.14, 06:26:53 52.76933250, 58.39474533,0, 1811.02, 41762.26878472, 03.05.14, 06:27:03 52.76939300, 58.39463467,0, 1805.12, 41762.26890046, 03.05.14, 06:27:13 52.76941233, 58.39465617,0, 1797.24, 41762.26901620, 03.05.14, 06:27:23 52.76942283, 58.39467833,0, 1789.04, 41762.26913194, 03.05.14, 06:27:33 52.76943050, 58.39466517,0, 1780.51, 41762.26924769, 03.05.14, 06:27:43 52.76946117, 58.39467200,0, 1773.29, 41762.26936343, 03.05.14, 06:27:53 52.76947567, 58.39466750,0, 1764.11, 41762.26947917, 03.05.14, 06:28:03 52.76948567, 58.39468567,0, 1756.56, 41762.26959491, 03.05.14, 06:28:13 52.76945667, 58.39472717,0, 1760.50, 41762.26971065, 03.05.14, 06:28:23 52.76940850, 58.39476450,0, 1771.33, 41762.26982639, 03.05.14, 06:28:33 52.76939883, 58.39472867,0, 1773.62, 41762.26994213, 03.05.14, 06:28:43 52.76939233, 58.39469700,0, 1779.53, 41762.27005787, 03.05.14, 06:28:53 52.76939633, 58.39467033,0, 1782.81, 41762.27017361, 03.05.14, 06:29:03 52.76940517, 58.39466283,0, 1785.76, 41762.27028935, 03.05.14, 06:29:13 52.76940567, 58.39465000,0, 1786.09, 41762.27040509, 03.05.14, 06:29:23 52.76942367, 58.39459717,0, 1781.50, 41762.27052083, 03.05.14, 06:29:33 52.76942317, 58.39458883,0, 1781.17, 41762.27063657, 03.05.14, 06:29:43 52.76942100, 58.39458600,0, 1780.84, 41762.27075231, 03.05.14, 06:29:53 52.76942200, 58.39458983,0, 1781.17, 41762.27086806, 03.05.14, 06:30:03 52.76942583, 58.39459500,0, 1781.50, 41762.27098380, 03.05.14, 06:30:13 52.76942783, 58.39460033,0, 1781.82, 41762.27109954, 03.05.14, 06:30:23 52.76943900, 58.39458750,0, 1785.76, 41762.27121528, 03.05.14, 06:30:33 52.76944333, 58.39458950,0, 1785.76, 41762.27133102, 03.05.14, 06:30:43 52.76944300, 58.39460000,0, 1784.78, 41762.27144676, 03.05.14, 06:30:53 52.76943767, 58.39459550,0, 1783.79, 41762.27156250, 03.05.14, 06:31:03 52.76944917, 58.39457217,0, 1783.79, 41762.27167824, 03.05.14, 06:31:13 52.76944700, 58.39455683,0, 1784.45, 41762.27179398, 03.05.14, 06:31:23 52.76944083, 58.39455350,0, 1789.37, 41762.27190972, 03.05.14, 06:31:33 52.76943883, 58.39454667,0, 1789.70, 41762.27202546, 03.05.14, 06:31:43 52.76944567, 58.39453550,0, 1790.03, 41762.27214120, 03.05.14, 06:31:53 52.76944117, 58.39454883,0, 1790.68, 41762.27225694, 03.05.14, 06:32:03 52.76944000, 58.39456750,0, 1791.34, 41762.27237269, 03.05.14, 06:32:13 52.76943667, 58.39450083,0, 1797.24, 41762.27248843, 03.05.14, 06:32:23 52.76944233, 58.39449183,0, 1797.90, 41762.27260417, 03.05.14, 06:32:33 52.76945267, 58.39446967,0, 1798.56, 41762.27271991, 03.05.14, 06:32:43 52.76945600, 58.39447450,0, 1798.88, 41762.27283565, 03.05.14, 06:32:53 52.76945900, 58.39449533,0, 1799.21, 41762.27295139, 03.05.14, 06:33:03 52.76945900, 58.39450417,0, 1799.21, 41762.27306713, 03.05.14, 06:33:13 52.76944717, 58.39451833,0, 1801.84, 41762.27318287, 03.05.14, 06:33:23 52.76944667, 58.39450783,0, 1801.84, 41762.27329861, 03.05.14, 06:33:33 52.76943533, 58.39449633,0, 1802.17, 41762.27341435, 03.05.14, 06:33:43 52.76941133, 58.39446183,0, 1805.12, 41762.27353009, 03.05.14, 06:33:53 52.76939583, 58.39445150,0, 1808.40, 41762.27364583, 03.05.14, 06:34:03 52.76939517, 58.39445333,0, 1809.71, 41762.27376157, 03.05.14, 06:34:13 52.76940800, 58.39442567,0, 1809.38, 41762.27387731, 03.05.14, 06:34:23 52.76940500, 58.39440600,0, 1809.06, 41762.27399306, 03.05.14, 06:34:33 52.76940617, 58.39443367,0, 1819.23, 41762.27410880, 03.05.14, 06:34:43 52.76937783, 58.39447650,0, 1833.99, 41762.27422454, 03.05.14, 06:34:53 52.76934067, 58.39447400,0, 1848.43, 41762.27434028, 03.05.14, 06:35:03 52.76931600, 58.39445967,0, 1861.88, 41762.27445602, 03.05.14, 06:35:13 52.76931133, 58.39446683,0, 1861.88, 41762.27457176, 03.05.14, 06:35:23 52.76930433, 58.39449367,0, 1861.55, 41762.27468750, 03.05.14, 06:35:33 52.76929233, 58.39449050,0, 1861.88, 41762.27480324, 03.05.14, 06:35:43 52.76926700, 58.39453467,0, 1865.49, 41762.27491898, 03.05.14, 06:35:53 52.76926467, 58.39451300,0, 1865.49, 41762.27503472, 03.05.14, 06:36:03 52.76923467, 58.39448367,0, 1869.42, 41762.27515046, 03.05.14, 06:36:13 52.76924983, 58.39446433,0, 1870.41, 41762.27526620, 03.05.14, 06:36:23 52.76924500, 58.39444317,0, 1870.73, 41762.27538194, 03.05.14, 06:36:33 52.76922800, 58.39444750,0, 1871.72, 41762.27549769, 03.05.14, 06:36:43 52.76918800, 58.39440583,0, 1874.67, 41762.27561343, 03.05.14, 06:36:53 52.76917350, 58.39436217,0, 1874.02, 41762.27572917, 03.05.14, 06:37:03 52.76921183, 58.39442083,0, 1875.33, 41762.27584491, 03.05.14, 06:37:13 52.76924100, 58.39443400,0, 1877.30, 41762.27596065, 03.05.14, 06:37:23 52.76926617, 58.39449050,0, 1873.36, 41762.27607639, 03.05.14, 06:37:33 52.76930233, 58.39458067,0, 1865.81, 41762.27619213, 03.05.14, 06:37:43 52.76930067, 58.39457783,0, 1864.83, 41762.27630787, 03.05.14, 06:37:53 52.76931133, 58.39461567,0, 1858.92, 41762.27642361, 03.05.14, 06:38:03 52.76932817, 58.39459783,0, 1855.97, 41762.27653935, 03.05.14, 06:38:13 52.76934667, 58.39459033,0, 1856.96, 41762.27665509, 03.05.14, 06:38:23 52.76935367, 58.39460617,0, 1859.58, 41762.27677083, 03.05.14, 06:38:33 52.76934450, 58.39459983,0, 1863.19, 41762.27688657, 03.05.14, 06:38:43 52.76934433, 58.39459183,0, 1863.19, 41762.27700231, 03.05.14, 06:38:53 52.76932250, 58.39462417,0, 1862.53, 41762.27711806, 03.05.14, 06:39:03 52.76932267, 58.39461283,0, 1861.88, 41762.27723380, 03.05.14, 06:39:13 52.76933550, 58.39466167,0, 1859.25, 41762.27734954, 03.05.14, 06:39:23 52.76934733, 58.39467933,0, 1856.96, 41762.27746528, 03.05.14, 06:39:33 52.76935950, 58.39463983,0, 1854.33, 41762.27758102, 03.05.14, 06:39:43 52.76935700, 58.39457317,0, 1854.33, 41762.27769676, 03.05.14, 06:39:53 52.76933733, 58.39469617,0, 1846.13, 41762.27781250, 03.05.14, 06:40:03 52.76933017, 58.39471533,0, 1845.14, 41762.27792824, 03.05.14, 06:40:13 52.76933733, 58.39476967,0, 1845.14, 41762.27804398, 03.05.14, 06:40:23 52.76934983, 58.39475217,0, 1844.49, 41762.27815972, 03.05.14, 06:40:33 52.76937933, 58.39460900,0, 1842.52, 41762.27827546, 03.05.14, 06:40:43 52.76938267, 58.39455117,0, 1839.24, 41762.27839120, 03.05.14, 06:40:53 52.76938050, 58.39454567,0, 1838.25, 41762.27850694, 03.05.14, 06:41:03 52.76936583, 58.39453050,0, 1835.63, 41762.27862269, 03.05.14, 06:41:13 52.76933300, 58.39470217,0, 1818.57, 41762.27873843, 03.05.14, 06:41:23 52.76931300, 58.39477650,0, 1806.10, 41762.27885417, 03.05.14, 06:41:33 52.76932183, 58.39475883,0, 1796.26, 41762.27896991, 03.05.14, 06:41:43 52.76933433, 58.39469383,0, 1788.71, 41762.27908565, 03.05.14, 06:41:53 52.76934483, 58.39471450,0, 1785.76, 41762.27920139, 03.05.14, 06:42:03 52.76940867, 58.39463683,0, 1783.79, 41762.27931713, 03.05.14, 06:42:13 52.76944067, 58.39461933,0, 1785.10, 41762.27943287, 03.05.14, 06:42:23 52.76942967, 58.39462383,0, 1785.10, 41762.27954861, 03.05.14, 06:42:33 52.76939450, 58.39461817,0, 1781.17, 41762.27966435, 03.05.14, 06:42:43 52.76939433, 58.39463217,0, 1779.53, 41762.27978009, 03.05.14, 06:42:53 52.76940117, 58.39464417,0, 1778.54, 41762.27989583, 03.05.14, 06:43:03 52.76939450, 58.39464217,0, 1776.57, 41762.28001157, 03.05.14, 06:43:13 52.76937467, 58.39464233,0, 1773.95, 41762.28012731, 03.05.14, 06:43:23 52.76936550, 58.39466717,0, 1772.64, 41762.28024306, 03.05.14, 06:43:33 52.76936183, 58.39467833,0, 1771.98, 41762.28035880, 03.05.14, 06:43:43 52.76937133, 58.39459483,0, 1773.29, 41762.28047454, 03.05.14, 06:43:53 52.76939400, 58.39461783,0, 1774.28, 41762.28059028, 03.05.14, 06:44:03 52.76940550, 58.39460333,0, 1774.28, 41762.28070602, 03.05.14, 06:44:13 52.76942100, 58.39457933,0, 1775.26, 41762.28082176, 03.05.14, 06:44:23 52.76943667, 58.39471250,0, 1775.26, 41762.28093750, 03.05.14, 06:44:33 52.76943200, 58.39471750,0, 1774.61, 41762.28105324, 03.05.14, 06:44:43 52.76943517, 58.39472417,0, 1774.61, 41762.28116898, 03.05.14, 06:44:53 52.76943617, 58.39472367,0, 1774.61, 41762.28128472, 03.05.14, 06:45:03 52.76943400, 58.39471067,0, 1775.59, 41762.28140046, 03.05.14, 06:45:13 52.76942267, 58.39471750,0, 1775.26, 41762.28151620, 03.05.14, 06:45:23 52.76935667, 58.39467250,0, 1777.56, 41762.28163194, 03.05.14, 06:45:33 52.76935767, 58.39462933,0, 1777.23, 41762.28174769, 03.05.14, 06:45:43 52.76937917, 58.39469533,0, 1780.18, 41762.28186343, 03.05.14, 06:45:53 52.76938233, 58.39470800,0, 1789.04, 41762.28197917, 03.05.14, 06:46:03 52.76938250, 58.39471317,0, 1790.03, 41762.28209491, 03.05.14, 06:46:13 52.76938267, 58.39471700,0, 1789.70, 41762.28221065, 03.05.14, 06:46:23 52.76938333, 58.39471717,0, 1789.70, 41762.28232639, 03.05.14, 06:46:33 52.76938400, 58.39471733,0, 1790.03, 41762.28244213, 03.05.14, 06:46:43 52.76938467, 58.39471633,0, 1790.03, 41762.28255787, 03.05.14, 06:46:53 52.76937617, 58.39468200,0, 1787.40, 41762.28267361, 03.05.14, 06:47:03 52.76938833, 58.39456617,0, 1791.34, 41762.28278935, 03.05.14, 06:47:13 52.76940533, 58.39464283,0, 1797.24, 41762.28290509, 03.05.14, 06:47:23 52.76941283, 58.39465900,0, 1797.90, 41762.28302083, 03.05.14, 06:47:33 52.76940317, 58.39464233,0, 1797.24, 41762.28313657, 03.05.14, 06:47:43 52.76939350, 58.39464350,0, 1788.39, 41762.28325231, 03.05.14, 06:47:53 52.76939017, 58.39465833,0, 1787.73, 41762.28336806, 03.05.14, 06:48:03 52.76939667, 58.39467183,0, 1787.73, 41762.28348380, 03.05.14, 06:48:13 52.76941267, 58.39474267,0, 1781.50, 41762.28359954, 03.05.14, 06:48:23 52.76941483, 58.39474900,0, 1781.82, 41762.28371528, 03.05.14, 06:48:33 52.76943583, 58.39474283,0, 1775.92, 41762.28383102, 03.05.14, 06:48:43 52.76944967, 58.39472483,0, 1775.26, 41762.28394676, 03.05.14, 06:48:53 52.76946583, 58.39470967,0, 1773.95, 41762.28406250, 03.05.14, 06:49:03 52.76943400, 58.39475017,0, 1764.44, 41762.28417824, 03.05.14, 06:49:13 52.76936067, 58.39481717,0, 1758.53, 41762.28429398, 03.05.14, 06:49:23 52.76936117, 58.39484467,0, 1753.28, 41762.28440972, 03.05.14, 06:49:33 52.76935367, 58.39483167,0, 1749.67, 41762.28452546, 03.05.14, 06:49:43 52.76936217, 58.39483233,0, 1749.02, 41762.28464120, 03.05.14, 06:49:53 52.76939550, 58.39483350,0, 1747.70, 41762.28475694, 03.05.14, 06:50:03 52.76940783, 58.39474333,0, 1751.97, 41762.28487269, 03.05.14, 06:50:13 52.76941633, 58.39472967,0, 1752.95, 41762.28498843, 03.05.14, 06:50:23 52.76942533, 58.39477950,0, 1758.53, 41762.28510417, 03.05.14, 06:50:33 52.76942283, 58.39479033,0, 1762.80, 41762.28521991, 03.05.14, 06:50:43 52.76942167, 58.39479400,0, 1762.14, 41762.28533565, 03.05.14, 06:50:53 52.76941333, 58.39480367,0, 1760.83, 41762.28545139, 03.05.14, 06:51:03 52.76940567, 58.39478867,0, 1762.80, 41762.28556713, 03.05.14, 06:51:13 52.76939950, 58.39470817,0, 1776.57, 41762.28568287, 03.05.14, 06:51:23 52.76940950, 58.39469917,0, 1778.87, 41762.28579861, 03.05.14, 06:51:33 52.76941500, 58.39471533,0, 1779.86, 41762.28591435, 03.05.14, 06:51:43 52.76940950, 58.39471000,0, 1780.84, 41762.28603009, 03.05.14, 06:51:53 52.76939850, 58.39471733,0, 1784.12, 41762.28614583, 03.05.14, 06:52:03 52.76941000, 58.39473150,0, 1781.50, 41762.28626157, 03.05.14, 06:52:13 52.76941500, 58.39474883,0, 1779.86, 41762.28637731, 03.05.14, 06:52:23 52.76938167, 58.39474117,0, 1782.81, 41762.28649306, 03.05.14, 06:52:33 52.76942450, 58.39473533,0, 1785.76, 41762.28660880, 03.05.14, 06:52:43 52.76942783, 58.39472767,0, 1785.10, 41762.28672454, 03.05.14, 06:52:53 52.76942267, 58.39474083,0, 1784.45, 41762.28684028, 03.05.14, 06:53:03 52.76940917, 58.39473900,0, 1784.12, 41762.28695602, 03.05.14, 06:53:13 52.76938883, 58.39472300,0, 1783.79, 41762.28707176, 03.05.14, 06:53:23 52.76939267, 58.39471317,0, 1781.50, 41762.28718750, 03.05.14, 06:53:33 52.76943867, 58.39468467,0, 1780.18, 41762.28730324, 03.05.14, 06:53:43 52.76939867, 58.39472233,0, 1779.86, 41762.28741898, 03.05.14, 06:53:53 52.76938833, 58.39478900,0, 1777.23, 41762.28753472, 03.05.14, 06:54:03 52.76949883, 58.39480517,0, 1765.42, 41762.28765046, 03.05.14, 06:54:13 52.76949517, 58.39479117,0, 1764.76, 41762.28776620, 03.05.14, 06:54:23 52.76942500, 58.39476800,0, 1775.26, 41762.28788194, 03.05.14, 06:54:33 52.76939617, 58.39477533,0, 1783.46, 41762.28799769, 03.05.14, 06:54:43 52.76940583, 58.39475450,0, 1782.48, 41762.28811343, 03.05.14, 06:54:53 52.76940883, 58.39475967,0, 1782.15, 41762.28822917, 03.05.14, 06:55:03 52.76940433, 58.39474817,0, 1782.48, 41762.28834491, 03.05.14, 06:55:13 52.76938967, 58.39475350,0, 1786.42, 41762.28846065, 03.05.14, 06:55:23 52.76940867, 58.39482683,0, 1789.04, 41762.28857639, 03.05.14, 06:55:33 52.76937467, 58.39477817,0, 1792.32, 41762.28869213, 03.05.14, 06:55:43 52.76938217, 58.39477100,0, 1798.23, 41762.28880787, 03.05.14, 06:55:53 52.76937050, 58.39477267,0, 1796.59, 41762.28892361, 03.05.14, 06:56:03 52.76929800, 58.39465283,0, 1807.74, 41762.28903935, 03.05.14, 06:56:13 52.76929733, 58.39464733,0, 1815.62, 41762.28915509, 03.05.14, 06:56:23 52.76927967, 58.39456750,0, 1821.19, 41762.28927083, 03.05.14, 06:56:33 52.76923517, 58.39457850,0, 1826.77, 41762.28938657, 03.05.14, 06:56:43 52.76923717, 58.39457917,0, 1827.10, 41762.28950231, 03.05.14, 06:56:53 52.76924250, 58.39463117,0, 1828.08, 41762.28961806, 03.05.14, 06:57:03 52.76925567, 58.39473300,0, 1831.04, 41762.28973380, 03.05.14, 06:57:13 52.76925300, 58.39472717,0, 1829.40, 41762.28984954, 03.05.14, 06:57:23 52.76925983, 58.39473233,0, 1829.07, 41762.28996528, 03.05.14, 06:57:33 52.76923033, 58.39470283,0, 1827.43, 41762.29008102, 03.05.14, 06:57:43 52.76925450, 58.39460167,0, 1833.99, 41762.29019676, 03.05.14, 06:57:53 52.76927283, 58.39459500,0, 1836.29, 41762.29031250, 03.05.14, 06:58:03 52.76929367, 58.39464067,0, 1833.33, 41762.29042824, 03.05.14, 06:58:13 52.76928917, 58.39460533,0, 1831.69, 41762.29054398, 03.05.14, 06:58:23 52.76927350, 58.39460867,0, 1826.77, 41762.29065972, 03.05.14, 06:58:33 52.76926433, 58.39462550,0, 1826.77, 41762.29077546, 03.05.14, 06:58:43 52.76929917, 58.39469217,0, 1825.13, 41762.29089120, 03.05.14, 06:58:53 52.76929533, 58.39470267,0, 1825.13, 41762.29100694, 03.05.14, 06:59:03 52.76926183, 58.39469550,0, 1824.48, 41762.29112269, 03.05.14, 06:59:13 52.76925833, 58.39471933,0, 1823.49, 41762.29123843, 03.05.14, 06:59:23 52.76932983, 58.39471633,0, 1825.79, 41762.29135417, 03.05.14, 06:59:33 52.76932467, 58.39463833,0, 1822.83, 41762.29146991, 03.05.14, 06:59:43 52.76934183, 58.39464033,0, 1821.19, 41762.29158565, 03.05.14, 06:59:53 52.76934283, 58.39460267,0, 1818.57, 41762.29170139, 03.05.14, 07:00:03 52.76934300, 58.39460850,0, 1818.24, 41762.29181713, 03.05.14, 07:00:13 52.76933417, 58.39466117,0, 1817.91, 41762.29193287, 03.05.14, 07:00:23 52.76932683, 58.39466433,0, 1816.27, 41762.29204861, 03.05.14, 07:00:33 52.76928150, 58.39463450,0, 1813.32, 41762.29216435, 03.05.14, 07:00:43 52.76925250, 58.39455483,0, 1811.02, 41762.29228009, 03.05.14, 07:00:53 52.76925600, 58.39453433,0, 1812.34, 41762.29239583, 03.05.14, 07:01:03 52.76925217, 58.39453700,0, 1811.68, 41762.29251157, 03.05.14, 07:01:13 52.76929400, 58.39460600,0, 1814.30, 41762.29262731, 03.05.14, 07:01:23 52.76929700, 58.39461800,0, 1814.63, 41762.29274306, 03.05.14, 07:01:33 52.76928833, 58.39464450,0, 1811.68, 41762.29285880, 03.05.14, 07:01:43 52.76931400, 58.39459717,0, 1802.49, 41762.29297454, 03.05.14, 07:01:53 52.76931750, 58.39457133,0, 1798.23, 41762.29309028, 03.05.14, 07:02:03 52.76932917, 58.39458250,0, 1797.90, 41762.29320602, 03.05.14, 07:02:13 52.76935183, 58.39462417,0, 1796.92, 41762.29332176, 03.05.14, 07:02:23 52.76935067, 58.39460683,0, 1796.92, 41762.29343750, 03.05.14, 07:02:33 52.76938283, 58.39460167,0, 1791.99, 41762.29355324, 03.05.14, 07:02:43 52.76939150, 58.39465533,0, 1784.78, 41762.29366898, 03.05.14, 07:02:53 52.76937667, 58.39465667,0, 1784.45, 41762.29378472, 03.05.14, 07:03:03 52.76935667, 58.39459700,0, 1784.78, 41762.29390046, 03.05.14, 07:03:13 52.76928183, 58.39454817,0, 1783.46, 41762.29401620, 03.05.14, 07:03:23 52.76930383, 58.39451517,0, 1784.45, 41762.29413194, 03.05.14, 07:03:33 52.76933617, 58.39455567,0, 1782.81, 41762.29424769, 03.05.14, 07:03:43 52.76932867, 58.39462317,0, 1776.25, 41762.29436343, 03.05.14, 07:03:53 52.76932917, 58.39465500,0, 1775.26, 41762.29447917, 03.05.14, 07:04:03 52.76933017, 58.39467550,0, 1775.26, 41762.29459491, 03.05.14, 07:04:13 52.76933800, 58.39466567,0, 1780.51, 41762.29471065, 03.05.14, 07:04:23 52.76934400, 58.39465467,0, 1780.84, 41762.29482639, 03.05.14, 07:04:33 52.76931933, 58.39462417,0, 1781.50, 41762.29494213, 03.05.14, 07:04:43 52.76929800, 58.39462767,0, 1771.98, 41762.29505787, 03.05.14, 07:04:53 52.76931133, 58.39462567,0, 1770.34, 41762.29517361, 03.05.14, 07:05:03 52.76940383, 58.39457583,0, 1768.37, 41762.29528935, 03.05.14, 07:05:13 52.76943517, 58.39450067,0, 1764.11, 41762.29540509, 03.05.14, 07:05:23 52.76943100, 58.39445967,0, 1762.80, 41762.29552083, 03.05.14, 07:05:33 52.76943717, 58.39457150,0, 1766.40, 41762.29563657, 03.05.14, 07:05:43 52.76935350, 58.39462283,0, 1779.53, 41762.29575231, 03.05.14, 07:05:53 52.76930133, 58.39462567,0, 1782.81, 41762.29586806, 03.05.14, 07:06:03 52.76927850, 58.39458383,0, 1775.92, 41762.29598380, 03.05.14, 07:06:13 52.76927233, 58.39458967,0, 1775.92, 41762.29609954, 03.05.14, 07:06:23 52.76930750, 58.39466000,0, 1775.59, 41762.29621528, 03.05.14, 07:06:33 52.76931600, 58.39473483,0, 1768.04, 41762.29633102, 03.05.14, 07:06:43 52.76930300, 58.39473833,0, 1767.06, 41762.29644676, 03.05.14, 07:06:53 52.76933183, 58.39475100,0, 1765.75, 41762.29656250, 03.05.14, 07:07:03 52.76939733, 58.39485400,0, 1763.45, 41762.29667824, 03.05.14, 07:07:13 52.76939983, 58.39473683,0, 1758.53, 41762.29679398, 03.05.14, 07:07:23 52.76936733, 58.39471800,0, 1755.91, 41762.29690972, 03.05.14, 07:07:33 52.76938200, 58.39464000,0, 1752.62, 41762.29702546, 03.05.14, 07:07:43 52.76942733, 58.39472983,0, 1753.94, 41762.29714120, 03.05.14, 07:07:53 52.76951950, 58.39480283,0, 1743.44, 41762.29725694, 03.05.14, 07:08:03 52.76951033, 58.39479300,0, 1745.73, 41762.29737269, 03.05.14, 07:08:13 52.76951783, 58.39478117,0, 1742.78, 41762.29748843, 03.05.14, 07:08:23 52.76951383, 58.39478700,0, 1740.16, 41762.29760417, 03.05.14, 07:08:33 52.76951233, 58.39479000,0, 1738.52, 41762.29771991, 03.05.14, 07:08:43 52.76951017, 58.39478650,0, 1739.17, 41762.29783565, 03.05.14, 07:08:53 52.76950767, 58.39478517,0, 1739.50, 41762.29795139, 03.05.14, 07:09:03 52.76950683, 58.39478750,0, 1739.83, 41762.29806713, 03.05.14, 07:09:13 52.76949583, 58.39479017,0, 1741.14, 41762.29818287, 03.05.14, 07:09:23 52.76940100, 58.39472867,0, 1757.55, 41762.29829861, 03.05.14, 07:09:33 52.76934850, 58.39471817,0, 1781.17, 41762.29841435, 03.05.14, 07:09:43 52.76933267, 58.39472483,0, 1788.71, 41762.29853009, 03.05.14, 07:09:53 52.76931883, 58.39471033,0, 1793.64, 41762.29864583, 03.05.14, 07:10:03 52.76931850, 58.39469917,0, 1798.23, 41762.29876157, 03.05.14, 07:10:13 52.76928817, 58.39465633,0, 1806.76, 41762.29887731, 03.05.14, 07:10:23 52.76929600, 58.39468250,0, 1814.63, 41762.29899306, 03.05.14, 07:10:33 52.76929183, 58.39469467,0, 1818.57, 41762.29910880, 03.05.14, 07:10:43 52.76928567, 58.39469667,0, 1819.23, 41762.29922454, 03.05.14, 07:10:53 52.76928850, 58.39469250,0, 1819.88, 41762.29934028, 03.05.14, 07:11:03 52.76931267, 58.39469900,0, 1818.24, 41762.29945602, 03.05.14, 07:11:13 52.76931533, 58.39468383,0, 1817.59, 41762.29957176, 03.05.14, 07:11:23 52.76930550, 58.39469200,0, 1817.26, 41762.29968750, 03.05.14, 07:11:33 52.76929317, 58.39471850,0, 1820.54, 41762.29980324, 03.05.14, 07:11:43 52.76921067, 58.39476650,0, 1824.48, 41762.29991898, 03.05.14, 07:11:53 52.76910950, 58.39479200,0, 1828.41, 41762.30003472, 03.05.14, 07:12:03 52.76908383, 58.39474983,0, 1832.02, 41762.30015046, 03.05.14, 07:12:13 52.76913283, 58.39472383,0, 1831.69, 41762.30026620, 03.05.14, 07:12:23 52.76923850, 58.39470333,0, 1830.71, 41762.30038194, 03.05.14, 07:12:33 52.76926800, 58.39470400,0, 1831.36, 41762.30049769, 03.05.14, 07:12:43 52.76926583, 58.39469250,0, 1826.44, 41762.30061343, 03.05.14, 07:12:53 52.76927367, 58.39467583,0, 1825.46, 41762.30072917, 03.05.14, 07:13:03 52.76930200, 58.39465383,0, 1820.54, 41762.30084491, 03.05.14, 07:13:13 52.76932033, 58.39463983,0, 1818.57, 41762.30096065, 03.05.14, 07:13:23 52.76931150, 58.39464917,0, 1823.49, 41762.30107639, 03.05.14, 07:13:33 52.76930600, 58.39464933,0, 1823.16, 41762.30119213, 03.05.14, 07:13:43 52.76924900, 58.39463383,0, 1823.82, 41762.30130787, 03.05.14, 07:13:53 52.76921633, 58.39466583,0, 1812.34, 41762.30142361, 03.05.14, 07:14:03 52.76927217, 58.39466600,0, 1809.38, 41762.30153935, 03.05.14, 07:14:13 52.76937450, 58.39461983,0, 1818.57, 41762.30165509, 03.05.14, 07:14:23 52.76943233, 58.39459250,0, 1829.40, 41762.30177083, 03.05.14, 07:14:33 52.76941233, 58.39459833,0, 1838.58, 41762.30188657, 03.05.14, 07:14:43 52.76936283, 58.39460333,0, 1849.08, 41762.30200231, 03.05.14, 07:14:53 52.76935850, 58.39460150,0, 1853.02, 41762.30211806, 03.05.14, 07:15:03 52.76936833, 58.39459517,0, 1853.02, 41762.30223380, 03.05.14, 07:15:13 52.76937117, 58.39459600,0, 1852.69, 41762.30234954, 03.05.14, 07:15:23 52.76938317, 58.39459050,0, 1852.36, 41762.30246528, 03.05.14, 07:15:33 52.76937517, 58.39459983,0, 1851.71, 41762.30258102, 03.05.14, 07:15:43 52.76937567, 58.39463217,0, 1851.05, 41762.30269676, 03.05.14, 07:15:53 52.76937750, 58.39463183,0, 1851.05, 41762.30281250, 03.05.14, 07:16:03 52.76940533, 58.39462767,0, 1848.43, 41762.30292824, 03.05.14, 07:16:13 52.76943650, 58.39463983,0, 1847.11, 41762.30304398, 03.05.14, 07:16:23 52.76948833, 58.39463550,0, 1845.80, 41762.30315972, 03.05.14, 07:16:33 52.76945300, 58.39462667,0, 1844.16, 41762.30327546, 03.05.14, 07:16:43 52.76945050, 58.39462850,0, 1842.85, 41762.30339120, 03.05.14, 07:16:53 52.76944817, 58.39461417,0, 1834.65, 41762.30350694, 03.05.14, 07:17:03 52.76935467, 58.39464383,0, 1828.41, 41762.30362269, 03.05.14, 07:17:13 52.76932733, 58.39470083,0, 1824.80, 41762.30373843, 03.05.14, 07:17:23 52.76942517, 58.39469450,0, 1836.29, 41762.30385417, 03.05.14, 07:17:33 52.76945517, 58.39467700,0, 1837.60, 41762.30396991, 03.05.14, 07:17:43 52.76944350, 58.39467400,0, 1838.58, 41762.30408565, 03.05.14, 07:17:53 52.76943000, 58.39469883,0, 1831.04, 41762.30420139, 03.05.14, 07:18:03 52.76943667, 58.39472717,0, 1823.82, 41762.30431713, 03.05.14, 07:18:13 52.76952133, 58.39479233,0, 1818.24, 41762.30443287, 03.05.14, 07:18:23 52.76956233, 58.39474450,0, 1820.87, 41762.30454861, 03.05.14, 07:18:33 52.76956567, 58.39470600,0, 1824.80, 41762.30466435, 03.05.14, 07:18:43 52.76955617, 58.39468667,0, 1825.13, 41762.30478009, 03.05.14, 07:18:53 52.76954717, 58.39469033,0, 1824.80, 41762.30489583, 03.05.14, 07:19:03 52.76955400, 58.39469583,0, 1824.48, 41762.30501157, 03.05.14, 07:19:13 52.76958717, 58.39471050,0, 1825.13, 41762.30512731, 03.05.14, 07:19:23 52.76961583, 58.39476100,0, 1830.05, 41762.30524306, 03.05.14, 07:19:33 52.76960750, 58.39478067,0, 1835.63, 41762.30535880, 03.05.14, 07:19:43 52.76962933, 58.39475817,0, 1833.99, 41762.30547454, 03.05.14, 07:19:53 52.76970683, 58.39474667,0, 1833.01, 41762.30559028, 03.05.14, 07:20:03 52.76976867, 58.39477250,0, 1834.32, 41762.30570602, 03.05.14, 07:20:13 52.76968600, 58.39478983,0, 1830.71, 41762.30582176, 03.05.14, 07:20:23 52.76958667, 58.39475517,0, 1828.74, 41762.30593750, 03.05.14, 07:20:33 52.76948317, 58.39470233,0, 1828.08, 41762.30605324, 03.05.14, 07:20:43 52.76952000, 58.39467650,0, 1820.87, 41762.30616898, 03.05.14, 07:20:53 52.76951700, 58.39467750,0, 1818.24, 41762.30628472, 03.05.14, 07:21:03 52.76951750, 58.39470283,0, 1814.63, 41762.30640046, 03.05.14, 07:21:13 52.76949850, 58.39476217,0, 1809.06, 41762.30651620, 03.05.14, 07:21:23 52.76950517, 58.39477183,0, 1814.96, 41762.30663194, 03.05.14, 07:21:33 52.76947117, 58.39474600,0, 1824.80, 41762.30674769, 03.05.14, 07:21:43 52.76949350, 58.39477717,0, 1791.67, 41762.30686343, 03.05.14, 07:21:53 52.76949317, 58.39476333,0, 1774.28, 41762.30697917, 03.05.14, 07:22:03 52.76948883, 58.39476167,0, 1766.08, 41762.30709491, 03.05.14, 07:22:13 52.76948317, 58.39476267,0, 1756.56, 41762.30721065, 03.05.14, 07:22:23 52.76947950, 58.39476217,0, 1746.06, 41762.30732639, 03.05.14, 07:22:33 52.76947933, 58.39476417,0, 1735.56, 41762.30744213, 03.05.14, 07:22:43 52.76949683, 58.39475217,0, 1725.39, 41762.30755787, 03.05.14, 07:22:53 52.76956467, 58.39470533,0, 1716.21, 41762.30767361, 03.05.14, 07:23:03 52.76966783, 58.39473317,0, 1709.32, 41762.30778935, 03.05.14, 07:23:13 52.76967217, 58.39471017,0, 1707.02, 41762.30790509, 03.05.14, 07:23:23 52.76973150, 58.39467750,0, 1703.74, 41762.30802083, 03.05.14, 07:23:33 52.76978533, 58.39468350,0, 1699.15, 41762.30813657, 03.05.14, 07:23:43 52.76978533, 58.39470350,0, 1693.24, 41762.30825231, 03.05.14, 07:23:53 52.76974167, 58.39471083,0, 1687.34, 41762.30836806, 03.05.14, 07:24:03 52.76969750, 58.39471117,0, 1686.68, 41762.30848380, 03.05.14, 07:24:13 52.76961950, 58.39471167,0, 1702.76, 41762.30859954, 03.05.14, 07:24:23 52.76961483, 58.39470600,0, 1707.68, 41762.30871528, 03.05.14, 07:24:33 52.76961667, 58.39470417,0, 1708.33, 41762.30883102, 03.05.14, 07:24:43 52.76961800, 58.39470317,0, 1708.66, 41762.30894676, 03.05.14, 07:24:53 52.76961933, 58.39470250,0, 1708.99, 41762.30906250, 03.05.14, 07:25:03 52.76961850, 58.39469633,0, 1708.99, 41762.30917824, 03.05.14, 07:25:13 52.76956150, 58.39461400,0, 1711.29, 41762.30929398, 03.05.14, 07:25:23 52.76954967, 58.39466233,0, 1710.63, 41762.30940972, 03.05.14, 07:25:33 52.76956617, 58.39466217,0, 1712.93, 41762.30952546, 03.05.14, 07:25:43 52.76959817, 58.39465183,0, 1725.39, 41762.30964120, 03.05.14, 07:25:53 52.76960300, 58.39469683,0, 1735.24, 41762.30975694, 03.05.14, 07:26:03 52.76957433, 58.39471200,0, 1742.78, 41762.30987269, 03.05.14, 07:26:13 52.76955600, 58.39471150,0, 1752.95, 41762.30998843, 03.05.14, 07:26:23 52.76955650, 58.39471133,0, 1754.27, 41762.31010417, 03.05.14, 07:26:33 52.76955600, 58.39471067,0, 1754.59, 41762.31021991, 03.05.14, 07:26:43 52.76955533, 58.39470967,0, 1754.92, 41762.31033565, 03.05.14, 07:26:53 52.76955433, 58.39470850,0, 1755.25, 41762.31045139, 03.05.14, 07:27:03 52.76956017, 58.39472267,0, 1758.86, 41762.31056713, 03.05.14, 07:27:13 52.76954467, 58.39473983,0, 1764.76, 41762.31068287, 03.05.14, 07:27:23 52.76958350, 58.39472167,0, 1768.04, 41762.31079861, 03.05.14, 07:27:33 52.76959417, 58.39468467,0, 1782.15, 41762.31091435, 03.05.14, 07:27:43 52.76960333, 58.39462300,0, 1805.45, 41762.31103009, 03.05.14, 07:27:53 52.76960817, 58.39459267,0, 1810.37, 41762.31114583, 03.05.14, 07:28:03 52.76962900, 58.39462767,0, 1819.23, 41762.31126157, 03.05.14, 07:28:13 52.76962700, 58.39465233,0, 1826.77, 41762.31137731, 03.05.14, 07:28:23 52.76961933, 58.39468100,0, 1833.66, 41762.31149306, 03.05.14, 07:28:33 52.76952983, 58.39477167,0, 1859.91, 41762.31160880, 03.05.14, 07:28:43 52.76952433, 58.39479067,0, 1868.11, 41762.31172454, 03.05.14, 07:28:53 52.76952933, 58.39476550,0, 1872.05, 41762.31184028, 03.05.14, 07:29:03 52.76954267, 58.39472917,0, 1849.74, 41762.31195602, 03.05.14, 07:29:13 52.76953733, 58.39472783,0, 1844.82, 41762.31207176, 03.05.14, 07:29:23 52.76954133, 58.39470517,0, 1841.21, 41762.31218750, 03.05.14, 07:29:33 52.76954850, 58.39469200,0, 1835.96, 41762.31230324, 03.05.14, 07:29:43 52.76958933, 58.39471433,0, 1823.49, 41762.31241898, 03.05.14, 07:29:53 52.76961433, 58.39471867,0, 1806.43, 41762.31253472, 03.05.14, 07:30:03 52.76959817, 58.39472650,0, 1795.93, 41762.31265046, 03.05.14, 07:30:13 52.76958067, 58.39474883,0, 1783.79, 41762.31276620, 03.05.14, 07:30:23 52.76957700, 58.39475850,0, 1771.33, 41762.31288194, 03.05.14, 07:30:33 52.76958317, 58.39473050,0, 1763.12, 41762.31299769, 03.05.14, 07:30:43 52.76958900, 58.39469983,0, 1754.59, 41762.31311343, 03.05.14, 07:30:53 52.76959350, 58.39466117,0, 1746.39, 41762.31322917, 03.05.14, 07:31:03 52.76958650, 58.39464183,0, 1738.52, 41762.31334491, 03.05.14, 07:31:13 52.76958683, 58.39465933,0, 1732.28, 41762.31346065, 03.05.14, 07:31:23 52.76957650, 58.39465233,0, 1727.03, 41762.31357639, 03.05.14, 07:31:33 52.76952817, 58.39470083,0, 1721.78, 41762.31369213, 03.05.14, 07:31:43 52.76954583, 58.39467483,0, 1716.86, 41762.31380787, 03.05.14, 07:31:53 52.76955450, 58.39469083,0, 1712.93, 41762.31392361, 03.05.14, 07:32:03 52.76956217, 58.39469733,0, 1708.99, 41762.31403935, 03.05.14, 07:32:13 52.76945650, 58.39479633,0, 1728.67, 41762.31415509, 03.05.14, 07:32:23 52.76941883, 58.39481033,0, 1744.42, 41762.31427083, 03.05.14, 07:32:33 52.76942133, 58.39479917,0, 1745.73, 41762.31438657, 03.05.14, 07:32:43 52.76942150, 58.39479900,0, 1746.39, 41762.31450231, 03.05.14, 07:32:53 52.76942167, 58.39479950,0, 1746.72, 41762.31461806, 03.05.14, 07:33:03 52.76942167, 58.39479967,0, 1747.05, 41762.31473380, 03.05.14, 07:33:13 52.76942167, 58.39479983,0, 1747.38, 41762.31484954, 03.05.14, 07:33:23 52.76942167, 58.39480000,0, 1747.70, 41762.31496528, 03.05.14, 07:33:33 52.76941983, 58.39479783,0, 1747.70, 41762.31508102, 03.05.14, 07:33:43 52.76942150, 58.39479733,0, 1747.70, 41762.31519676, 03.05.14, 07:33:53 52.76943300, 58.39471683,0, 1751.31, 41762.31531250, 03.05.14, 07:34:03 52.76934800, 58.39453883,0, 1760.50, 41762.31542824, 03.05.14, 07:34:13 52.76912633, 58.39460733,0, 1763.78, 41762.31554398, 03.05.14, 07:34:23 52.76886733, 58.39501350,0, 1754.27, 41762.31565972, 03.05.14, 07:34:33 52.76853400, 58.39540417,0, 1757.87, 41762.31577546, 03.05.14, 07:34:43 52.76829400, 58.39586567,0, 1744.75, 41762.31589120, 03.05.14, 07:34:53 52.76810517, 58.39649800,0, 1730.64, 41762.31599537, 03.05.14, 07:35:02 52.76793000, 58.39700833,0, 1715.55, 41762.31606481, 03.05.14, 07:35:08 52.76786400, 58.39767700,0, 1716.54, 41762.31613426, 03.05.14, 07:35:14 52.76795017, 58.39833883,0, 1718.83, 41762.31620370, 03.05.14, 07:35:20 52.76810033, 58.39914283,0, 1710.30, 41762.31630787, 03.05.14, 07:35:29 52.76822167, 58.39970767,0, 1702.10, 41762.31638889, 03.05.14, 07:35:36 52.76834833, 58.40037033,0, 1699.80, 41762.31646991, 03.05.14, 07:35:43 52.76848450, 58.40105933,0, 1703.41, 41762.31658565, 03.05.14, 07:35:53 52.76859617, 58.40174850,0, 1705.05, 41762.31670139, 03.05.14, 07:36:03 52.76863333, 58.40249017,0, 1697.51, 41762.31680556, 03.05.14, 07:36:12 52.76861350, 58.40322133,0, 1694.23, 41762.31690972, 03.05.14, 07:36:21 52.76871783, 58.40400167,0, 1697.51, 41762.31701389, 03.05.14, 07:36:30 52.76882100, 58.40458750,0, 1687.99, 41762.31709491, 03.05.14, 07:36:37 52.76898583, 58.40524367,0, 1684.38, 41762.31717593, 03.05.14, 07:36:44 52.76912750, 58.40584717,0, 1684.06, 41762.31725694, 03.05.14, 07:36:51 52.76925000, 58.40640567,0, 1685.37, 41762.31732639, 03.05.14, 07:36:57 52.76945417, 58.40705500,0, 1678.15, 41762.31740741, 03.05.14, 07:37:04 52.76971250, 58.40771733,0, 1670.28, 41762.31748843, 03.05.14, 07:37:11 52.76976567, 58.40841783,0, 1674.21, 41762.31756944, 03.05.14, 07:37:18 52.77000183, 58.40900900,0, 1667.32, 41762.31765046, 03.05.14, 07:37:25 52.77015883, 58.40953000,0, 1662.73, 41762.31771991, 03.05.14, 07:37:31 52.77039033, 58.41018933,0, 1656.17, 41762.31780093, 03.05.14, 07:37:38 52.77053017, 58.41084517,0, 1653.54, 41762.31789352, 03.05.14, 07:37:46 52.77071417, 58.41136917,0, 1650.92, 41762.31796296, 03.05.14, 07:37:52 52.77083317, 58.41201917,0, 1647.64, 41762.31803241, 03.05.14, 07:37:58 52.77099817, 58.41267050,0, 1646.33, 41762.31810185, 03.05.14, 07:38:04 52.77127283, 58.41341750,0, 1646.98, 41762.31821759, 03.05.14, 07:38:14 52.77135883, 58.41373517,0, 1638.45, 41762.31833333, 03.05.14, 07:38:24 52.77153150, 58.41424967,0, 1646.00, 41762.31844907, 03.05.14, 07:38:34 52.77164750, 58.41488900,0, 1644.36, 41762.31856481, 03.05.14, 07:38:44 52.77167283, 58.41550500,0, 1639.44, 41762.31866898, 03.05.14, 07:38:53 52.77168533, 58.41617783,0, 1634.84, 41762.31877315, 03.05.14, 07:39:02 52.77179517, 58.41678033,0, 1631.89, 41762.31888889, 03.05.14, 07:39:12 52.77198767, 58.41718433,0, 1635.50, 41762.31900463, 03.05.14, 07:39:22 52.77216633, 58.41780317,0, 1635.50, 41762.31909722, 03.05.14, 07:39:30 52.77243267, 58.41832333,0, 1631.56, 41762.31917824, 03.05.14, 07:39:37 52.77264050, 58.41894500,0, 1636.15, 41762.31927083, 03.05.14, 07:39:45 52.77277433, 58.41957433,0, 1638.12, 41762.31934028, 03.05.14, 07:39:51 52.77302317, 58.42013983,0, 1628.94, 41762.31940972, 03.05.14, 07:39:57 52.77331283, 58.42065417,0, 1625.33, 41762.31947917, 03.05.14, 07:40:03 52.77351683, 58.42120717,0, 1621.72, 41762.31954861, 03.05.14, 07:40:09 52.77373533, 58.42179883,0, 1612.20, 41762.31961806, 03.05.14, 07:40:15 52.77382900, 58.42235567,0, 1611.22, 41762.31967593, 03.05.14, 07:40:20 52.77393133, 58.42299467,0, 1614.17, 41762.31973380, 03.05.14, 07:40:25 52.77410450, 58.42365967,0, 1610.89, 41762.31979167, 03.05.14, 07:40:30 52.77431917, 58.42425867,0, 1612.20, 41762.31984954, 03.05.14, 07:40:35 52.77449217, 58.42488667,0, 1613.19, 41762.31990741, 03.05.14, 07:40:40 52.77469700, 58.42548817,0, 1612.53, 41762.31996528, 03.05.14, 07:40:45 52.77498900, 58.42602533,0, 1617.45, 41762.32002315, 03.05.14, 07:40:50 52.77524617, 58.42661350,0, 1619.75, 41762.32008102, 03.05.14, 07:40:55 52.77551850, 58.42705233,0, 1619.75, 41762.32012731, 03.05.14, 07:40:59 52.77580417, 58.42746733,0, 1621.06, 41762.32017361, 03.05.14, 07:41:03 52.77616767, 58.42802350,0, 1627.62, 41762.32024306, 03.05.14, 07:41:09 52.77646017, 58.42857267,0, 1631.23, 41762.32031250, 03.05.14, 07:41:15 52.77673317, 58.42901933,0, 1628.94, 41762.32037037, 03.05.14, 07:41:20 52.77701083, 58.42950083,0, 1624.67, 41762.32042824, 03.05.14, 07:41:25 52.77728650, 58.43005167,0, 1612.53, 41762.32049769, 03.05.14, 07:41:31 52.77758033, 58.43061550,0, 1617.13, 41762.32059028, 03.05.14, 07:41:39 52.77775617, 58.43117267,0, 1618.44, 41762.32065972, 03.05.14, 07:41:45 52.77794433, 58.43174517,0, 1609.91, 41762.32072917, 03.05.14, 07:41:51 52.77817600, 58.43224850,0, 1611.22, 41762.32078704, 03.05.14, 07:41:56 52.77835017, 58.43282750,0, 1604.33, 41762.32090278, 03.05.14, 07:42:06 52.77835817, 58.43346983,0, 1605.64, 41762.32098380, 03.05.14, 07:42:13 52.77839900, 58.43411733,0, 1615.81, 41762.32105324, 03.05.14, 07:42:19 52.77838033, 58.43480933,0, 1614.17, 41762.32113426, 03.05.14, 07:42:26 52.77848417, 58.43535283,0, 1610.89, 41762.32119213, 03.05.14, 07:42:31 52.77856450, 58.43598667,0, 1607.94, 41762.32126157, 03.05.14, 07:42:37 52.77861967, 58.43675450,0, 1605.31, 41762.32134259, 03.05.14, 07:42:44 52.77862900, 58.43738733,0, 1606.63, 41762.32141204, 03.05.14, 07:42:50 52.77874817, 58.43807217,0, 1604.99, 41762.32148148, 03.05.14, 07:42:56 52.77882267, 58.43871617,0, 1605.64, 41762.32155093, 03.05.14, 07:43:02 52.77885100, 58.43940483,0, 1598.75, 41762.32162037, 03.05.14, 07:43:08 52.77894617, 58.44009417,0, 1591.54, 41762.32168981, 03.05.14, 07:43:14 52.77911517, 58.44078117,0, 1585.30, 41762.32175926, 03.05.14, 07:43:20 52.77925267, 58.44138150,0, 1582.02, 41762.32181713, 03.05.14, 07:43:25 52.77936717, 58.44205900,0, 1576.77, 41762.32187500, 03.05.14, 07:43:30 52.77945950, 58.44276150,0, 1573.82, 41762.32195602, 03.05.14, 07:43:37 52.77955900, 58.44334550,0, 1570.54, 41762.32201389, 03.05.14, 07:43:42 52.77974667, 58.44405517,0, 1576.12, 41762.32208333, 03.05.14, 07:43:48 52.77989950, 58.44468500,0, 1579.72, 41762.32214120, 03.05.14, 07:43:53 52.78008217, 58.44539467,0, 1574.15, 41762.32221065, 03.05.14, 07:43:59 52.78026617, 58.44600967,0, 1579.72, 41762.32228009, 03.05.14, 07:44:05 52.78048433, 58.44632717,0, 1587.60, 41762.32239583, 03.05.14, 07:44:15 52.78048317, 58.44633000,0, 1588.25, 41762.32251157, 03.05.14, 07:44:25 52.78048183, 58.44633983,0, 1588.25, 41762.32262731, 03.05.14, 07:44:35 52.78047933, 58.44634000,0, 1587.93, 41762.32274306, 03.05.14, 07:44:45 52.78047933, 58.44634033,0, 1587.93, 41762.32285880, 03.05.14, 07:44:55 52.78047900, 58.44634100,0, 1588.25, 41762.32297454, 03.05.14, 07:45:05 52.78047850, 58.44634100,0, 1588.25, 41762.32309028, 03.05.14, 07:45:15 52.78047833, 58.44634000,0, 1588.25, 41762.32320602, 03.05.14, 07:45:25 52.78047783, 58.44633917,0, 1588.25, 41762.32332176, 03.05.14, 07:45:35 52.78051533, 58.44640317,0, 1589.57, 41762.32343750, 03.05.14, 07:45:45 52.78066250, 58.44673183,0, 1591.21, 41762.32355324, 03.05.14, 07:45:55 52.78066867, 58.44672783,0, 1589.90, 41762.32366898, 03.05.14, 07:46:05 52.78075883, 58.44716717,0, 1592.52, 41762.32376157, 03.05.14, 07:46:13 52.78081583, 58.44779833,0, 1583.99, 41762.32384259, 03.05.14, 07:46:20 52.78090817, 58.44854917,0, 1573.82, 41762.32393519, 03.05.14, 07:46:28 52.78106183, 58.44925367,0, 1562.99, 41762.32402778, 03.05.14, 07:46:36 52.78131683, 58.44985633,0, 1556.43, 41762.32414352, 03.05.14, 07:46:46 52.78160467, 58.45026233,0, 1550.85, 41762.32424769, 03.05.14, 07:46:55 52.78187433, 58.45075150,0, 1541.67, 41762.32432870, 03.05.14, 07:47:02 52.78205600, 58.45133917,0, 1539.70, 41762.32440972, 03.05.14, 07:47:09 52.78211617, 58.45201783,0, 1533.14, 41762.32449074, 03.05.14, 07:47:16 52.78208883, 58.45273000,0, 1525.59, 41762.32457176, 03.05.14, 07:47:23 52.78205700, 58.45344733,0, 1518.70, 41762.32465278, 03.05.14, 07:47:30 52.78199517, 58.45425283,0, 1520.34, 41762.32474537, 03.05.14, 07:47:38 52.78177700, 58.45476633,0, 1521.98, 41762.32481481, 03.05.14, 07:47:44 52.78150283, 58.45535950,0, 1534.45, 41762.32490741, 03.05.14, 07:47:52 52.78149700, 58.45593683,0, 1533.46, 41762.32497685, 03.05.14, 07:47:58 52.78178317, 58.45639100,0, 1528.87, 41762.32503472, 03.05.14, 07:48:03 52.78214067, 58.45703050,0, 1518.70, 41762.32511574, 03.05.14, 07:48:10 52.78214933, 58.45772283,0, 1509.84, 41762.32518519, 03.05.14, 07:48:16 52.78223250, 58.45831583,0, 1509.51, 41762.32524306, 03.05.14, 07:48:21 52.78234333, 58.45885033,0, 1508.86, 41762.32528935, 03.05.14, 07:48:25 52.78245067, 58.45943017,0, 1511.48, 41762.32533565, 03.05.14, 07:48:29 52.78261283, 58.46009183,0, 1515.75, 41762.32539352, 03.05.14, 07:48:34 52.78279700, 58.46069550,0, 1524.28, 41762.32545139, 03.05.14, 07:48:39 52.78317767, 58.46126433,0, 1534.78, 41762.32553241, 03.05.14, 07:48:46 52.78350100, 58.46144233,0, 1515.09, 41762.32559028, 03.05.14, 07:48:51 52.78385583, 58.46171933,0, 1507.22, 41762.32565972, 03.05.14, 07:48:57 52.78424050, 58.46169033,0, 1479.33, 41762.32571759, 03.05.14, 07:49:02 52.78472567, 58.46142933,0, 1462.93, 41762.32579861, 03.05.14, 07:49:09 52.78505367, 58.46096933,0, 1465.22, 41762.32586806, 03.05.14, 07:49:15 52.78545500, 58.46071100,0, 1457.02, 41762.32594907, 03.05.14, 07:49:22 52.78581317, 58.46106517,0, 1464.57, 41762.32600694, 03.05.14, 07:49:27 52.78618483, 58.46149217,0, 1464.90, 41762.32606481, 03.05.14, 07:49:32 52.78654583, 58.46197117,0, 1466.54, 41762.32612269, 03.05.14, 07:49:37 52.78688783, 58.46237933,0, 1461.61, 41762.32618056, 03.05.14, 07:49:42 52.78730967, 58.46279783,0, 1458.99, 41762.32625000, 03.05.14, 07:49:48 52.78757250, 58.46309450,0, 1464.90, 41762.32629630, 03.05.14, 07:49:52 52.78788767, 58.46347133,0, 1468.83, 41762.32634259, 03.05.14, 07:49:56 52.78822283, 58.46383317,0, 1472.11, 41762.32638889, 03.05.14, 07:50:00 52.78858933, 58.46429767,0, 1470.47, 41762.32644676, 03.05.14, 07:50:05 52.78888283, 58.46463367,0, 1476.38, 41762.32649306, 03.05.14, 07:50:09 52.78918917, 58.46501200,0, 1475.72, 41762.32653935, 03.05.14, 07:50:13 52.78950117, 58.46533683,0, 1474.41, 41762.32658565, 03.05.14, 07:50:17 52.78984650, 58.46577317,0, 1470.47, 41762.32664352, 03.05.14, 07:50:22 52.79021967, 58.46621500,0, 1469.16, 41762.32671296, 03.05.14, 07:50:28 52.79060083, 58.46659450,0, 1466.21, 41762.32678241, 03.05.14, 07:50:34 52.79093100, 58.46694517,0, 1466.21, 41762.32684028, 03.05.14, 07:50:39 52.79125800, 58.46725633,0, 1463.25, 41762.32688657, 03.05.14, 07:50:43 52.79160567, 58.46752400,0, 1460.96, 41762.32693287, 03.05.14, 07:50:47 52.79208167, 58.46786800,0, 1456.04, 41762.32700231, 03.05.14, 07:50:53 52.79245200, 58.46818000,0, 1453.41, 41762.32707176, 03.05.14, 07:50:59 52.79287550, 58.46838333,0, 1451.12, 41762.32714120, 03.05.14, 07:51:05 52.79324233, 58.46865033,0, 1455.05, 41762.32719907, 03.05.14, 07:51:10 52.79364550, 58.46876417,0, 1452.43, 41762.32725694, 03.05.14, 07:51:15 52.79405483, 58.46882400,0, 1448.16, 41762.32731481, 03.05.14, 07:51:20 52.79445617, 58.46905550,0, 1457.68, 41762.32737269, 03.05.14, 07:51:25 52.79482300, 58.46936667,0, 1465.22, 41762.32743056, 03.05.14, 07:51:30 52.79517517, 58.46971950,0, 1470.80, 41762.32748843, 03.05.14, 07:51:35 52.79559417, 58.47008750,0, 1470.14, 41762.32755787, 03.05.14, 07:51:41 52.79595350, 58.47029750,0, 1464.57, 41762.32761574, 03.05.14, 07:51:46 52.79632600, 58.47061567,0, 1456.04, 41762.32767361, 03.05.14, 07:51:51 52.79667250, 58.47101450,0, 1450.46, 41762.32773148, 03.05.14, 07:51:56 52.79702667, 58.47140367,0, 1447.51, 41762.32778935, 03.05.14, 07:52:01 52.79742067, 58.47165417,0, 1442.26, 41762.32784722, 03.05.14, 07:52:06 52.79784700, 58.47183600,0, 1439.30, 41762.32790509, 03.05.14, 07:52:11 52.79824600, 58.47208783,0, 1433.40, 41762.32796296, 03.05.14, 07:52:16 52.79864650, 58.47238917,0, 1436.02, 41762.32804398, 03.05.14, 07:52:23 52.79895683, 58.47264033,0, 1437.01, 41762.32810185, 03.05.14, 07:52:28 52.79937733, 58.47276283,0, 1426.51, 41762.32819444, 03.05.14, 07:52:36 52.79972717, 58.47304600,0, 1430.77, 41762.32826389, 03.05.14, 07:52:42 52.80010767, 58.47338033,0, 1434.38, 41762.32833333, 03.05.14, 07:52:48 52.80045783, 58.47367400,0, 1434.38, 41762.32839120, 03.05.14, 07:52:53 52.80078317, 58.47408133,0, 1438.32, 41762.32844907, 03.05.14, 07:52:58 52.80096250, 58.47463683,0, 1434.06, 41762.32850694, 03.05.14, 07:53:03 52.80102750, 58.47521450,0, 1435.04, 41762.32857639, 03.05.14, 07:53:09 52.80107717, 58.47584317,0, 1438.98, 41762.32863426, 03.05.14, 07:53:14 52.80114117, 58.47656250,0, 1450.79, 41762.32869213, 03.05.14, 07:53:19 52.80125333, 58.47713783,0, 1458.33, 41762.32875000, 03.05.14, 07:53:24 52.80148400, 58.47776583,0, 1455.38, 41762.32881944, 03.05.14, 07:53:30 52.80172250, 58.47823583,0, 1455.38, 41762.32887731, 03.05.14, 07:53:35 52.80198233, 58.47863183,0, 1447.83, 41762.32892361, 03.05.14, 07:53:39 52.80233200, 58.47910783,0, 1450.46, 41762.32898148, 03.05.14, 07:53:44 52.80262767, 58.47959733,0, 1451.12, 41762.32903935, 03.05.14, 07:53:49 52.80293917, 58.48006167,0, 1454.72, 41762.32909722, 03.05.14, 07:53:54 52.80324950, 58.48043967,0, 1453.41, 41762.32915509, 03.05.14, 07:53:59 52.80363583, 58.48076350,0, 1442.91, 41762.32921296, 03.05.14, 07:54:04 52.80397450, 58.48121717,0, 1448.16, 41762.32927083, 03.05.14, 07:54:09 52.80433550, 58.48160383,0, 1441.60, 41762.32932870, 03.05.14, 07:54:14 52.80467350, 58.48193933,0, 1439.63, 41762.32938657, 03.05.14, 07:54:19 52.80503867, 58.48231233,0, 1430.45, 41762.32944444, 03.05.14, 07:54:24 52.80547900, 58.48266867,0, 1427.49, 41762.32951389, 03.05.14, 07:54:30 52.80576483, 58.48302133,0, 1432.41, 41762.32957176, 03.05.14, 07:54:35 52.80612867, 58.48348700,0, 1434.71, 41762.32964120, 03.05.14, 07:54:41 52.80636233, 58.48406883,0, 1433.73, 41762.32971065, 03.05.14, 07:54:47 52.80651283, 58.48468650,0, 1433.40, 41762.32978009, 03.05.14, 07:54:53 52.80679667, 58.48513417,0, 1431.43, 41762.32983796, 03.05.14, 07:54:58 52.80704283, 58.48570067,0, 1430.45, 41762.32989583, 03.05.14, 07:55:03 52.80727200, 58.48627383,0, 1427.17, 41762.32995370, 03.05.14, 07:55:08 52.80755683, 58.48680650,0, 1432.74, 41762.33001157, 03.05.14, 07:55:13 52.80778167, 58.48725233,0, 1433.73, 41762.33005787, 03.05.14, 07:55:17 52.80807183, 58.48779850,0, 1439.96, 41762.33011574, 03.05.14, 07:55:22 52.80826300, 58.48828250,0, 1435.70, 41762.33016204, 03.05.14, 07:55:26 52.80851333, 58.48889867,0, 1431.76, 41762.33021991, 03.05.14, 07:55:31 52.80869550, 58.48948850,0, 1427.82, 41762.33027778, 03.05.14, 07:55:36 52.80891183, 58.49010950,0, 1423.23, 41762.33035880, 03.05.14, 07:55:43 52.80919767, 58.49061983,0, 1430.12, 41762.33042824, 03.05.14, 07:55:49 52.80942367, 58.49108017,0, 1435.70, 41762.33048611, 03.05.14, 07:55:54 52.80969883, 58.49162900,0, 1437.01, 41762.33055556, 03.05.14, 07:56:00 52.80995983, 58.49207767,0, 1441.93, 41762.33061343, 03.05.14, 07:56:05 52.81024433, 58.49267083,0, 1445.21, 41762.33069444, 03.05.14, 07:56:12 52.81017733, 58.49316683,0, 1438.65, 41762.33081019, 03.05.14, 07:56:22 52.81018000, 58.49315433,0, 1437.01, 41762.33092593, 03.05.14, 07:56:32 52.81018067, 58.49315033,0, 1436.02, 41762.33104167, 03.05.14, 07:56:42 52.81016867, 58.49329967,0, 1435.04, 41762.33114583, 03.05.14, 07:56:51 52.81012450, 58.49396683,0, 1432.74, 41762.33120370, 03.05.14, 07:56:56 52.81008917, 58.49463000,0, 1430.77, 41762.33126157, 03.05.14, 07:57:01 52.81006017, 58.49524133,0, 1429.46, 41762.33130787, 03.05.14, 07:57:05 52.81004100, 58.49593033,0, 1428.81, 41762.33135417, 03.05.14, 07:57:09 52.81003533, 58.49649233,0, 1429.79, 41762.33138889, 03.05.14, 07:57:12 52.81001717, 58.49706900,0, 1432.09, 41762.33142361, 03.05.14, 07:57:15 52.80999300, 58.49765783,0, 1434.71, 41762.33145833, 03.05.14, 07:57:18 52.80995717, 58.49824967,0, 1438.98, 41762.33149306, 03.05.14, 07:57:21 52.80991533, 58.49896583,0, 1436.35, 41762.33153935, 03.05.14, 07:57:25 52.80990650, 58.49964000,0, 1435.04, 41762.33158565, 03.05.14, 07:57:29 52.80987567, 58.50031983,0, 1439.63, 41762.33164352, 03.05.14, 07:57:34 52.80984683, 58.50093867,0, 1437.99, 41762.33168981, 03.05.14, 07:57:38 52.80983533, 58.50163467,0, 1436.02, 41762.33173611, 03.05.14, 07:57:42 52.80981767, 58.50218967,0, 1436.68, 41762.33177083, 03.05.14, 07:57:45 52.80978700, 58.50274300,0, 1436.02, 41762.33180556, 03.05.14, 07:57:48 52.80975233, 58.50348783,0, 1435.04, 41762.33185185, 03.05.14, 07:57:52 52.80972217, 58.50404500,0, 1434.71, 41762.33188657, 03.05.14, 07:57:55 52.80968367, 58.50477900,0, 1434.71, 41762.33193287, 03.05.14, 07:57:59 52.80965500, 58.50532850,0, 1435.04, 41762.33196759, 03.05.14, 07:58:02 52.80963667, 58.50605250,0, 1433.40, 41762.33201389, 03.05.14, 07:58:06 52.80960700, 58.50669383,0, 1432.74, 41762.33206019, 03.05.14, 07:58:10 52.80958867, 58.50733717,0, 1437.34, 41762.33210648, 03.05.14, 07:58:14 52.80957750, 58.50802783,0, 1436.68, 41762.33215278, 03.05.14, 07:58:18 52.80956167, 58.50876533,0, 1447.83, 41762.33219907, 03.05.14, 07:58:22 52.80953350, 58.50944100,0, 1450.79, 41762.33224537, 03.05.14, 07:58:26 52.80952200, 58.51009650,0, 1454.72, 41762.33229167, 03.05.14, 07:58:30 52.80950000, 58.51077800,0, 1458.66, 41762.33233796, 03.05.14, 07:58:34 52.80948650, 58.51137267,0, 1462.60, 41762.33237269, 03.05.14, 07:58:37 52.80947067, 58.51201750,0, 1464.90, 41762.33240741, 03.05.14, 07:58:40 52.80946250, 58.51268133,0, 1469.82, 41762.33244213, 03.05.14, 07:58:43 52.80948083, 58.51331000,0, 1472.44, 41762.33247685, 03.05.14, 07:58:46 52.80947817, 58.51391667,0, 1480.64, 41762.33251157, 03.05.14, 07:58:49 52.80946983, 58.51450383,0, 1488.52, 41762.33254630, 03.05.14, 07:58:52 52.80942750, 58.51507167,0, 1493.11, 41762.33258102, 03.05.14, 07:58:55 52.80934733, 58.51564017,0, 1495.73, 41762.33261574, 03.05.14, 07:58:58 52.80922817, 58.51620233,0, 1500.00, 41762.33265046, 03.05.14, 07:59:01 52.80908767, 58.51675100,0, 1501.97, 41762.33268519, 03.05.14, 07:59:04 52.80893517, 58.51730100,0, 1501.64, 41762.33271991, 03.05.14, 07:59:07 52.80879250, 58.51786433,0, 1500.98, 41762.33275463, 03.05.14, 07:59:10 52.80864650, 58.51840383,0, 1497.70, 41762.33278935, 03.05.14, 07:59:13 52.80848700, 58.51895000,0, 1495.41, 41762.33282407, 03.05.14, 07:59:16 52.80830267, 58.51950267,0, 1499.02, 41762.33285880, 03.05.14, 07:59:19 52.80811233, 58.52007683,0, 1504.59, 41762.33289352, 03.05.14, 07:59:22 52.80791733, 58.52065617,0, 1509.51, 41762.33292824, 03.05.14, 07:59:25 52.80771117, 58.52122750,0, 1513.78, 41762.33296296, 03.05.14, 07:59:28 52.80751517, 58.52179300,0, 1520.34, 41762.33299769, 03.05.14, 07:59:31 52.80732917, 58.52236967,0, 1527.23, 41762.33303241, 03.05.14, 07:59:34 52.80715117, 58.52295500,0, 1532.48, 41762.33306713, 03.05.14, 07:59:37 52.80696950, 58.52354850,0, 1538.06, 41762.33310185, 03.05.14, 07:59:40 52.80678267, 58.52414517,0, 1542.32, 41762.33313657, 03.05.14, 07:59:43 52.80659183, 58.52473633,0, 1548.56, 41762.33317130, 03.05.14, 07:59:46 52.80641067, 58.52531183,0, 1553.15, 41762.33320602, 03.05.14, 07:59:49 52.80622767, 58.52587533,0, 1557.09, 41762.33324074, 03.05.14, 07:59:52 52.80605567, 58.52644150,0, 1565.62, 41762.33327546, 03.05.14, 07:59:55 52.80588150, 58.52700533,0, 1570.87, 41762.33331019, 03.05.14, 07:59:58 52.80570417, 58.52757567,0, 1574.48, 41762.33334491, 03.05.14, 08:00:01 52.80551983, 58.52814583,0, 1578.08, 41762.33337963, 03.05.14, 08:00:04 52.80537183, 58.52872933,0, 1582.68, 41762.33341435, 03.05.14, 08:00:07 52.80523067, 58.52928250,0, 1588.58, 41762.33344907, 03.05.14, 08:00:10 52.80506100, 58.52983250,0, 1594.82, 41762.33348380, 03.05.14, 08:00:13 52.80490600, 58.53036683,0, 1599.74, 41762.33351852, 03.05.14, 08:00:16 52.80473550, 58.53089667,0, 1608.92, 41762.33355324, 03.05.14, 08:00:19 52.80455933, 58.53144750,0, 1616.80, 41762.33358796, 03.05.14, 08:00:22 52.80437817, 58.53201400,0, 1621.72, 41762.33362269, 03.05.14, 08:00:25 52.80420567, 58.53259250,0, 1625.98, 41762.33365741, 03.05.14, 08:00:28 52.80404167, 58.53314517,0, 1629.59, 41762.33369213, 03.05.14, 08:00:31 52.80387317, 58.53368767,0, 1634.51, 41762.33372685, 03.05.14, 08:00:34 52.80370167, 58.53424050,0, 1640.09, 41762.33376157, 03.05.14, 08:00:37 52.80352183, 58.53480150,0, 1648.29, 41762.33379630, 03.05.14, 08:00:40 52.80330117, 58.53547450,0, 1658.46, 41762.33384259, 03.05.14, 08:00:44 52.80307233, 58.53608467,0, 1667.65, 41762.33388889, 03.05.14, 08:00:48 52.80291467, 58.53667017,0, 1675.20, 41762.33393519, 03.05.14, 08:00:52 52.80279933, 58.53734383,0, 1681.10, 41762.33399306, 03.05.14, 08:00:57 52.80270750, 58.53790783,0, 1692.59, 41762.33403935, 03.05.14, 08:01:01 52.80268500, 58.53857167,0, 1696.85, 41762.33408565, 03.05.14, 08:01:05 52.80267683, 58.53914067,0, 1702.10, 41762.33412037, 03.05.14, 08:01:08 52.80267717, 58.53977983,0, 1707.68, 41762.33415509, 03.05.14, 08:01:11 52.80267883, 58.54049717,0, 1715.22, 41762.33418981, 03.05.14, 08:01:14 52.80267800, 58.54099783,0, 1718.50, 41762.33421296, 03.05.14, 08:01:16 52.80267583, 58.54151583,0, 1724.08, 41762.33423611, 03.05.14, 08:01:18 52.80267767, 58.54203317,0, 1730.97, 41762.33425926, 03.05.14, 08:01:20 52.80268167, 58.54255467,0, 1736.22, 41762.33428241, 03.05.14, 08:01:22 52.80268217, 58.54306100,0, 1740.16, 41762.33430556, 03.05.14, 08:01:24 52.80268183, 58.54357067,0, 1743.44, 41762.33432870, 03.05.14, 08:01:26 52.80268567, 58.54408133,0, 1748.36, 41762.33435185, 03.05.14, 08:01:28 52.80269067, 58.54459300,0, 1753.28, 41762.33437500, 03.05.14, 08:01:30 52.80267983, 58.54509733,0, 1761.15, 41762.33439815, 03.05.14, 08:01:32 52.80266250, 58.54559150,0, 1770.01, 41762.33442130, 03.05.14, 08:01:34 52.80263450, 58.54608817,0, 1774.93, 41762.33444444, 03.05.14, 08:01:36 52.80258800, 58.54659167,0, 1782.15, 41762.33446759, 03.05.14, 08:01:38 52.80251700, 58.54709017,0, 1786.42, 41762.33449074, 03.05.14, 08:01:40 52.80241200, 58.54759267,0, 1793.31, 41762.33451389, 03.05.14, 08:01:42 52.80229067, 58.54807517,0, 1797.24, 41762.33453704, 03.05.14, 08:01:44 52.80215667, 58.54852167,0, 1798.56, 41762.33456019, 03.05.14, 08:01:46 52.80192217, 58.54912117,0, 1802.17, 41762.33459491, 03.05.14, 08:01:49 52.80166183, 58.54968100,0, 1806.10, 41762.33462963, 03.05.14, 08:01:52 52.80139067, 58.55013683,0, 1806.43, 41762.33466435, 03.05.14, 08:01:55 52.80108583, 58.55065483,0, 1812.34, 41762.33471065, 03.05.14, 08:01:59 52.80081617, 58.55099933,0, 1815.94, 41762.33474537, 03.05.14, 08:02:02 52.80052800, 58.55138450,0, 1820.87, 41762.33478009, 03.05.14, 08:02:05 52.80020067, 58.55186300,0, 1822.18, 41762.33482639, 03.05.14, 08:02:09 52.79985200, 58.55230100,0, 1820.21, 41762.33488426, 03.05.14, 08:02:14 52.79953700, 58.55273533,0, 1819.88, 41762.33493056, 03.05.14, 08:02:18 52.79926883, 58.55309950,0, 1821.52, 41762.33496528, 03.05.14, 08:02:21 52.79897683, 58.55346383,0, 1823.49, 41762.33500000, 03.05.14, 08:02:24 52.79868167, 58.55382467,0, 1822.18, 41762.33503472, 03.05.14, 08:02:27 52.79837700, 58.55424150,0, 1813.65, 41762.33506944, 03.05.14, 08:02:30 52.79806383, 58.55466767,0, 1815.29, 41762.33510417, 03.05.14, 08:02:33 52.79775717, 58.55505383,0, 1818.24, 41762.33513889, 03.05.14, 08:02:36 52.79735383, 58.55553967,0, 1809.06, 41762.33519676, 03.05.14, 08:02:41 52.79708567, 58.55587050,0, 1802.82, 41762.33524306, 03.05.14, 08:02:45 52.79683150, 58.55619667,0, 1793.31, 41762.33527778, 03.05.14, 08:02:48 52.79654517, 58.55655217,0, 1787.73, 41762.33531250, 03.05.14, 08:02:51 52.79618817, 58.55699550,0, 1788.71, 41762.33535880, 03.05.14, 08:02:55 52.79591267, 58.55735833,0, 1789.70, 41762.33545139, 03.05.14, 08:03:03 52.79567367, 58.55767250,0, 1784.12, 41762.33549769, 03.05.14, 08:03:07 52.79530950, 58.55811400,0, 1785.76, 41762.33555556, 03.05.14, 08:03:12 52.79490217, 58.55863200,0, 1786.09, 41762.33563657, 03.05.14, 08:03:19 52.79447300, 58.55906300,0, 1783.46, 41762.33571759, 03.05.14, 08:03:26 52.79414583, 58.55938200,0, 1785.76, 41762.33577546, 03.05.14, 08:03:31 52.79378333, 58.55964317,0, 1789.70, 41762.33582176, 03.05.14, 08:03:35 52.79346117, 58.55986033,0, 1795.93, 41762.33585648, 03.05.14, 08:03:38 52.79309733, 58.56006433,0, 1800.52, 41762.33589120, 03.05.14, 08:03:41 52.79271083, 58.56030733,0, 1805.77, 41762.33592593, 03.05.14, 08:03:44 52.79242567, 58.56046733,0, 1808.40, 41762.33594907, 03.05.14, 08:03:46 52.79213450, 58.56062033,0, 1808.40, 41762.33597222, 03.05.14, 08:03:48 52.79169600, 58.56081600,0, 1816.60, 41762.33600694, 03.05.14, 08:03:51 52.79127333, 58.56105000,0, 1827.10, 41762.33604167, 03.05.14, 08:03:54 52.79098317, 58.56119433,0, 1834.65, 41762.33606481, 03.05.14, 08:03:56 52.79057567, 58.56141000,0, 1843.50, 41762.33609954, 03.05.14, 08:03:59 52.79022767, 58.56154533,0, 1842.85, 41762.33613426, 03.05.14, 08:04:02 52.78982400, 58.56161567,0, 1837.27, 41762.33616898, 03.05.14, 08:04:05 52.78937733, 58.56165400,0, 1831.36, 41762.33620370, 03.05.14, 08:04:08 52.78907483, 58.56166583,0, 1825.46, 41762.33622685, 03.05.14, 08:04:10 52.78862017, 58.56165100,0, 1814.96, 41762.33626157, 03.05.14, 08:04:13 52.78816800, 58.56164317,0, 1807.09, 41762.33629630, 03.05.14, 08:04:16 52.78771967, 58.56162117,0, 1801.51, 41762.33633102, 03.05.14, 08:04:19 52.78742200, 58.56160983,0, 1797.24, 41762.33635417, 03.05.14, 08:04:21 52.78711800, 58.56158250,0, 1795.28, 41762.33637731, 03.05.14, 08:04:23 52.78666417, 58.56155933,0, 1791.99, 41762.33641204, 03.05.14, 08:04:26 52.78621000, 58.56157300,0, 1789.04, 41762.33644676, 03.05.14, 08:04:29 52.78590333, 58.56157650,0, 1788.06, 41762.33646991, 03.05.14, 08:04:31 52.78559383, 58.56157133,0, 1786.42, 41762.33649306, 03.05.14, 08:04:33 52.78515783, 58.56153250,0, 1781.82, 41762.33652778, 03.05.14, 08:04:36 52.78472133, 58.56152650,0, 1776.25, 41762.33656250, 03.05.14, 08:04:39 52.78419867, 58.56158167,0, 1774.28, 41762.33664352, 03.05.14, 08:04:46 52.78381983, 58.56156817,0, 1773.62, 41762.33668981, 03.05.14, 08:04:50 52.78346967, 58.56152467,0, 1771.00, 41762.33672454, 03.05.14, 08:04:53 52.78307033, 58.56150567,0, 1767.06, 41762.33675926, 03.05.14, 08:04:56 52.78262667, 58.56147433,0, 1762.14, 41762.33679398, 03.05.14, 08:04:59 52.78231267, 58.56146633,0, 1759.19, 41762.33681713, 03.05.14, 08:05:01 52.78187833, 58.56145517,0, 1753.61, 41762.33685185, 03.05.14, 08:05:04 52.78140750, 58.56146000,0, 1750.33, 41762.33694444, 03.05.14, 08:05:12 52.78106233, 58.56149900,0, 1748.36, 41762.33700231, 03.05.14, 08:05:17 52.78064650, 58.56164000,0, 1740.81, 41762.33704861, 03.05.14, 08:05:21 52.78028117, 58.56186350,0, 1735.56, 41762.33708333, 03.05.14, 08:05:24 52.77992200, 58.56219083,0, 1729.66, 41762.33711806, 03.05.14, 08:05:27 52.77946450, 58.56265283,0, 1716.86, 41762.33717593, 03.05.14, 08:05:32 52.77915650, 58.56298733,0, 1708.01, 41762.33722222, 03.05.14, 08:05:36 52.77886083, 58.56329817,0, 1698.16, 41762.33725694, 03.05.14, 08:05:39 52.77854850, 58.56367517,0, 1687.99, 41762.33730324, 03.05.14, 08:05:43 52.77833450, 58.56403167,0, 1679.13, 41762.33733796, 03.05.14, 08:05:46 52.77809150, 58.56448450,0, 1670.28, 41762.33737269, 03.05.14, 08:05:49 52.77784967, 58.56500983,0, 1661.75, 41762.33740741, 03.05.14, 08:05:52 52.77763050, 58.56559250,0, 1657.81, 41762.33744213, 03.05.14, 08:05:55 52.77742867, 58.56620850,0, 1653.87, 41762.33747685, 03.05.14, 08:05:58 52.77727400, 58.56685383,0, 1647.31, 41762.33751157, 03.05.14, 08:06:01 52.77712800, 58.56751400,0, 1640.42, 41762.33754630, 03.05.14, 08:06:04 52.77698267, 58.56814800,0, 1634.19, 41762.33758102, 03.05.14, 08:06:07 52.77685950, 58.56881100,0, 1631.56, 41762.33762731, 03.05.14, 08:06:11 52.77673817, 58.56930933,0, 1630.58, 41762.33766204, 03.05.14, 08:06:14 52.77659067, 58.56991000,0, 1628.94, 41762.33769676, 03.05.14, 08:06:17 52.77645500, 58.57054133,0, 1625.33, 41762.33773148, 03.05.14, 08:06:20 52.77631400, 58.57138733,0, 1609.91, 41762.33780093, 03.05.14, 08:06:26 52.77616717, 58.57210967,0, 1610.56, 41762.33787037, 03.05.14, 08:06:32 52.77605367, 58.57261117,0, 1610.56, 41762.33791667, 03.05.14, 08:06:36 52.77593267, 58.57318633,0, 1609.25, 41762.33795139, 03.05.14, 08:06:39 52.77578767, 58.57387083,0, 1609.91, 41762.33798611, 03.05.14, 08:06:42 52.77568300, 58.57435083,0, 1610.24, 41762.33800926, 03.05.14, 08:06:44 52.77551483, 58.57504017,0, 1612.20, 41762.33804398, 03.05.14, 08:06:47 52.77537267, 58.57565767,0, 1614.17, 41762.33807870, 03.05.14, 08:06:50 52.77522467, 58.57627150,0, 1606.63, 41762.33811343, 03.05.14, 08:06:53 52.77507617, 58.57690733,0, 1601.38, 41762.33814815, 03.05.14, 08:06:56 52.77494483, 58.57751300,0, 1592.52, 41762.33818287, 03.05.14, 08:06:59 52.77476950, 58.57811583,0, 1584.97, 41762.33822917, 03.05.14, 08:07:03 52.77457417, 58.57875617,0, 1578.41, 41762.33828704, 03.05.14, 08:07:08 52.77446983, 58.57936883,0, 1576.44, 41762.33833333, 03.05.14, 08:07:12 52.77432583, 58.58002467,0, 1571.19, 41762.33837963, 03.05.14, 08:07:16 52.77421850, 58.58059967,0, 1569.88, 41762.33841435, 03.05.14, 08:07:19 52.77409283, 58.58120717,0, 1564.63, 41762.33844907, 03.05.14, 08:07:22 52.77396150, 58.58180900,0, 1560.04, 41762.33848380, 03.05.14, 08:07:25 52.77381850, 58.58239267,0, 1556.43, 41762.33851852, 03.05.14, 08:07:28 52.77368867, 58.58301367,0, 1554.46, 41762.33855324, 03.05.14, 08:07:31 52.77355433, 58.58359717,0, 1550.85, 41762.33858796, 03.05.14, 08:07:34 52.77342933, 58.58415000,0, 1545.93, 41762.33862269, 03.05.14, 08:07:37 52.77330717, 58.58468167,0, 1540.68, 41762.33865741, 03.05.14, 08:07:40 52.77318483, 58.58521517,0, 1536.75, 41762.33869213, 03.05.14, 08:07:43 52.77302067, 58.58596967,0, 1531.17, 41762.33875000, 03.05.14, 08:07:48 52.77290667, 58.58646600,0, 1527.56, 41762.33878472, 03.05.14, 08:07:51 52.77278083, 58.58705817,0, 1522.31, 41762.33881944, 03.05.14, 08:07:54 52.77264267, 58.58769483,0, 1516.73, 41762.33885417, 03.05.14, 08:07:57 52.77249650, 58.58833617,0, 1511.81, 41762.33888889, 03.05.14, 08:08:00 52.77237683, 58.58894300,0, 1508.86, 41762.33892361, 03.05.14, 08:08:03 52.77223350, 58.58961133,0, 1507.55, 41762.33898148, 03.05.14, 08:08:08 52.77207617, 58.59024267,0, 1503.61, 41762.33903935, 03.05.14, 08:08:13 52.77195033, 58.59086300,0, 1497.05, 41762.33908565, 03.05.14, 08:08:17 52.77177850, 58.59150400,0, 1487.53, 41762.33915509, 03.05.14, 08:08:23 52.77166000, 58.59206800,0, 1481.96, 41762.33922454, 03.05.14, 08:08:29 52.77157250, 58.59256583,0, 1479.00, 41762.33927083, 03.05.14, 08:08:33 52.77146383, 58.59308367,0, 1472.77, 41762.33930556, 03.05.14, 08:08:36 52.77132633, 58.59368417,0, 1469.82, 41762.33934028, 03.05.14, 08:08:39 52.77117933, 58.59433767,0, 1471.46, 41762.33937500, 03.05.14, 08:08:42 52.77097900, 58.59522750,0, 1461.29, 41762.33944444, 03.05.14, 08:08:48 52.77087433, 58.59572417,0, 1458.99, 41762.33949074, 03.05.14, 08:08:52 52.77074650, 58.59621200,0, 1456.69, 41762.33952546, 03.05.14, 08:08:55 52.77058517, 58.59678450,0, 1448.82, 41762.33956019, 03.05.14, 08:08:58 52.77020650, 58.59769467,0, 1425.85, 41762.33964120, 03.05.14, 08:09:05 52.76995783, 58.59816233,0, 1413.71, 41762.33971065, 03.05.14, 08:09:11 52.76974683, 58.59863817,0, 1415.35, 41762.33975694, 03.05.14, 08:09:15 52.76950650, 58.59916517,0, 1412.40, 41762.33980324, 03.05.14, 08:09:19 52.76927300, 58.59971700,0, 1410.76, 41762.33984954, 03.05.14, 08:09:23 52.76902467, 58.60024417,0, 1411.42, 41762.33989583, 03.05.14, 08:09:27 52.76871567, 58.60091833,0, 1408.46, 41762.33997685, 03.05.14, 08:09:34 52.76844267, 58.60145367,0, 1403.22, 41762.34004630, 03.05.14, 08:09:40 52.76823800, 58.60198817,0, 1402.56, 41762.34009259, 03.05.14, 08:09:44 52.76803650, 58.60243933,0, 1400.59, 41762.34012731, 03.05.14, 08:09:47 52.76780033, 58.60291850,0, 1398.29, 41762.34016204, 03.05.14, 08:09:50 52.76755933, 58.60345083,0, 1397.31, 41762.34019676, 03.05.14, 08:09:53 52.76730667, 58.60400517,0, 1396.98, 41762.34023148, 03.05.14, 08:09:56 52.76706017, 58.60452550,0, 1394.69, 41762.34026620, 03.05.14, 08:09:59 52.76683683, 58.60502283,0, 1392.06, 41762.34030093, 03.05.14, 08:10:02 52.76661250, 58.60555300,0, 1388.45, 41762.34033565, 03.05.14, 08:10:05 52.76636600, 58.60608300,0, 1388.78, 41762.34037037, 03.05.14, 08:10:08 52.76612300, 58.60659267,0, 1386.81, 41762.34040509, 03.05.14, 08:10:11 52.76590083, 58.60710933,0, 1382.55, 41762.34043981, 03.05.14, 08:10:14 52.76567400, 58.60762017,0, 1377.95, 41762.34047454, 03.05.14, 08:10:17 52.76544383, 58.60813750,0, 1376.97, 41762.34050926, 03.05.14, 08:10:20 52.76514367, 58.60875750,0, 1375.33, 41762.34056713, 03.05.14, 08:10:25 52.76486067, 58.60927383,0, 1367.78, 41762.34063657, 03.05.14, 08:10:31 52.76466567, 58.60975400,0, 1367.13, 41762.34075231, 03.05.14, 08:10:41 52.76466533, 58.60976283,0, 1368.44, 41762.34086806, 03.05.14, 08:10:51 52.76466517, 58.60976300,0, 1368.77, 41762.34098380, 03.05.14, 08:11:01 52.76467283, 58.60976417,0, 1369.09, 41762.34109954, 03.05.14, 08:11:11 52.76467733, 58.60976617,0, 1369.09, 41762.34121528, 03.05.14, 08:11:21 52.76467533, 58.60976500,0, 1369.42, 41762.34133102, 03.05.14, 08:11:31 52.76467533, 58.60976567,0, 1369.42, 41762.34144676, 03.05.14, 08:11:41 52.76467550, 58.60976667,0, 1369.75, 41762.34156250, 03.05.14, 08:11:51 52.76467517, 58.60976767,0, 1369.75, 41762.34167824, 03.05.14, 08:12:01 52.76467500, 58.60976867,0, 1369.75, 41762.34179398, 03.05.14, 08:12:11 52.76467550, 58.60976967,0, 1369.75, 41762.34190972, 03.05.14, 08:12:21 52.76467583, 58.60977050,0, 1369.75, 41762.34202546, 03.05.14, 08:12:31 52.76467583, 58.60977100,0, 1369.75, 41762.34214120, 03.05.14, 08:12:41 52.76467617, 58.60977150,0, 1370.08, 41762.34225694, 03.05.14, 08:12:51 52.76447583, 58.60967400,0, 1369.75, 41762.34236111, 03.05.14, 08:13:00 52.76400567, 58.60971917,0, 1370.73, 41762.34244213, 03.05.14, 08:13:07 52.76361450, 58.60991500,0, 1372.05, 41762.34253472, 03.05.14, 08:13:15 52.76330233, 58.61006350,0, 1373.36, 41762.34259259, 03.05.14, 08:13:20 52.76288950, 58.61027117,0, 1377.30, 41762.34265046, 03.05.14, 08:13:25 52.76254150, 58.61046200,0, 1374.34, 41762.34269676, 03.05.14, 08:13:29 52.76219600, 58.61063800,0, 1369.75, 41762.34274306, 03.05.14, 08:13:33 52.76181750, 58.61081550,0, 1365.16, 41762.34278935, 03.05.14, 08:13:37 52.76143983, 58.61098133,0, 1357.61, 41762.34283565, 03.05.14, 08:13:41 52.76108500, 58.61109433,0, 1353.35, 41762.34288194, 03.05.14, 08:13:45 52.76062283, 58.61131767,0, 1354.00, 41762.34295139, 03.05.14, 08:13:51 52.76021950, 58.61136483,0, 1353.02, 41762.34302083, 03.05.14, 08:13:57 52.75976717, 58.61133200,0, 1351.71, 41762.34309028, 03.05.14, 08:14:03 52.75947400, 58.61094050,0, 1344.82, 41762.34317130, 03.05.14, 08:14:10 52.75915700, 58.61063483,0, 1341.86, 41762.34322917, 03.05.14, 08:14:15 52.75867000, 58.61024400,0, 1341.54, 41762.34331019, 03.05.14, 08:14:22 52.75828000, 58.61009517,0, 1336.94, 41762.34337963, 03.05.14, 08:14:28 52.75794517, 58.60984267,0, 1331.04, 41762.34343750, 03.05.14, 08:14:33 52.75756267, 58.60951000,0, 1327.76, 41762.34349537, 03.05.14, 08:14:38 52.75717717, 58.60932583,0, 1325.13, 41762.34355324, 03.05.14, 08:14:43 52.75681550, 58.60915650,0, 1325.13, 41762.34362269, 03.05.14, 08:14:49 52.75637400, 58.60911133,0, 1328.74, 41762.34370370, 03.05.14, 08:14:56 52.75597550, 58.60896250,0, 1327.43, 41762.34378472, 03.05.14, 08:15:03 52.75551017, 58.60850783,0, 1327.43, 41762.34390046, 03.05.14, 08:15:13 52.75526350, 58.60842217,0, 1327.10, 41762.34396991, 03.05.14, 08:15:19 52.75484783, 58.60832017,0, 1328.74, 41762.34402778, 03.05.14, 08:15:24 52.75440000, 58.60833233,0, 1323.16, 41762.34408565, 03.05.14, 08:15:29 52.75407467, 58.60799233,0, 1321.85, 41762.34414352, 03.05.14, 08:15:34 52.75358967, 58.60779817,0, 1311.02, 41762.34422454, 03.05.14, 08:15:41 52.75317167, 58.60770300,0, 1309.06, 41762.34430556, 03.05.14, 08:15:48 52.75278750, 58.60757083,0, 1312.34, 41762.34436343, 03.05.14, 08:15:53 52.75236333, 58.60746283,0, 1317.91, 41762.34442130, 03.05.14, 08:15:58 52.75197650, 58.60737467,0, 1319.23, 41762.34446759, 03.05.14, 08:16:02 52.75132683, 58.60741783,0, 1318.24, 41762.34458333, 03.05.14, 08:16:12 52.75098650, 58.60749767,0, 1315.94, 41762.34464120, 03.05.14, 08:16:17 52.75056367, 58.60744367,0, 1310.04, 41762.34469907, 03.05.14, 08:16:22 52.75019667, 58.60726067,0, 1311.35, 41762.34475694, 03.05.14, 08:16:27 52.74981583, 58.60704000,0, 1314.30, 41762.34483796, 03.05.14, 08:16:34 52.74943417, 58.60699200,0, 1314.63, 41762.34489583, 03.05.14, 08:16:39 52.74904700, 58.60677867,0, 1318.57, 41762.34495370, 03.05.14, 08:16:44 52.74864533, 58.60654483,0, 1323.49, 41762.34501157, 03.05.14, 08:16:49 52.74827150, 58.60643200,0, 1324.15, 41762.34506944, 03.05.14, 08:16:54 52.74791733, 58.60619433,0, 1325.79, 41762.34512731, 03.05.14, 08:16:59 52.74756967, 58.60602133,0, 1332.68, 41762.34517361, 03.05.14, 08:17:03 52.74713000, 58.60591183,0, 1344.16, 41762.34523148, 03.05.14, 08:17:08 52.74676050, 58.60567067,0, 1356.30, 41762.34528935, 03.05.14, 08:17:13 52.74634717, 58.60547417,0, 1363.19, 41762.34534722, 03.05.14, 08:17:18 52.74602150, 58.60521883,0, 1355.97, 41762.34539352, 03.05.14, 08:17:22 52.74567717, 58.60495383,0, 1351.71, 41762.34543981, 03.05.14, 08:17:26 52.74532917, 58.60469533,0, 1354.00, 41762.34548611, 03.05.14, 08:17:30 52.74500950, 58.60435417,0, 1356.96, 41762.34553241, 03.05.14, 08:17:34 52.74465500, 58.60410000,0, 1357.94, 41762.34557870, 03.05.14, 08:17:38 52.74428017, 58.60393650,0, 1356.63, 41762.34563657, 03.05.14, 08:17:43 52.74389733, 58.60373350,0, 1350.07, 41762.34569444, 03.05.14, 08:17:48 52.74353033, 58.60352767,0, 1352.03, 41762.34574074, 03.05.14, 08:17:52 52.74313267, 58.60330117,0, 1355.97, 41762.34578704, 03.05.14, 08:17:56 52.74273300, 58.60304600,0, 1355.97, 41762.34583333, 03.05.14, 08:18:00 52.74232400, 58.60281167,0, 1357.28, 41762.34587963, 03.05.14, 08:18:04 52.74193250, 58.60261967,0, 1358.60, 41762.34592593, 03.05.14, 08:18:08 52.74154817, 58.60237200,0, 1357.94, 41762.34597222, 03.05.14, 08:18:12 52.74116483, 58.60205833,0, 1359.91, 41762.34601852, 03.05.14, 08:18:16 52.74076683, 58.60187533,0, 1361.55, 41762.34606481, 03.05.14, 08:18:20 52.74038867, 58.60188867,0, 1360.24, 41762.34611111, 03.05.14, 08:18:24 52.73992283, 58.60188033,0, 1360.56, 41762.34616898, 03.05.14, 08:18:29 52.73957333, 58.60231533,0, 1356.96, 41762.34628472, 03.05.14, 08:18:39 52.73935767, 58.60272517,0, 1345.80, 41762.34635417, 03.05.14, 08:18:45 52.73907350, 58.60351617,0, 1341.54, 41762.34646991, 03.05.14, 08:18:55 52.73892017, 58.60420350,0, 1341.54, 41762.34655093, 03.05.14, 08:19:02 52.73900600, 58.60486467,0, 1343.50, 41762.34660880, 03.05.14, 08:19:07 52.73911517, 58.60554983,0, 1342.85, 41762.34666667, 03.05.14, 08:19:12 52.73923700, 58.60622400,0, 1339.24, 41762.34672454, 03.05.14, 08:19:17 52.73936217, 58.60693617,0, 1336.61, 41762.34679398, 03.05.14, 08:19:23 52.73956333, 58.60765950,0, 1331.69, 41762.34687500, 03.05.14, 08:19:30 52.73984050, 58.60820867,0, 1335.30, 41762.34699074, 03.05.14, 08:19:40 52.73987950, 58.60879217,0, 1335.30, 41762.34706019, 03.05.14, 08:19:46 52.73993250, 58.60946550,0, 1330.71, 41762.34712963, 03.05.14, 08:19:52 52.73994200, 58.61014917,0, 1326.12, 41762.34719907, 03.05.14, 08:19:58 52.73973750, 58.61066483,0, 1322.18, 41762.34725694, 03.05.14, 08:20:03 52.73947300, 58.61117767,0, 1315.62, 41762.34731481, 03.05.14, 08:20:08 52.73912583, 58.61160283,0, 1312.99, 41762.34738426, 03.05.14, 08:20:14 52.73889550, 58.61202583,0, 1312.66, 41762.34744213, 03.05.14, 08:20:19 52.73877750, 58.61254550,0, 1309.71, 41762.34748843, 03.05.14, 08:20:23 52.73857400, 58.61307633,0, 1309.06, 41762.34753472, 03.05.14, 08:20:27 52.73834750, 58.61359983,0, 1307.41, 41762.34758102, 03.05.14, 08:20:31 52.73808317, 58.61408800,0, 1304.13, 41762.34762731, 03.05.14, 08:20:35 52.73782000, 58.61460300,0, 1303.15, 41762.34767361, 03.05.14, 08:20:39 52.73753100, 58.61509000,0, 1301.18, 41762.34771991, 03.05.14, 08:20:43 52.73719733, 58.61553983,0, 1296.26, 41762.34776620, 03.05.14, 08:20:47 52.73692283, 58.61589650,0, 1294.95, 41762.34780093, 03.05.14, 08:20:50 52.73664317, 58.61624117,0, 1291.34, 41762.34783565, 03.05.14, 08:20:53 52.73637100, 58.61660683,0, 1289.37, 41762.34787037, 03.05.14, 08:20:56 52.73611200, 58.61702167,0, 1287.07, 41762.34790509, 03.05.14, 08:20:59 52.73586583, 58.61746233,0, 1284.12, 41762.34793981, 03.05.14, 08:21:02 52.73548083, 58.61805150,0, 1275.92, 41762.34800926, 03.05.14, 08:21:08 52.73509317, 58.61844100,0, 1273.29, 41762.34809028, 03.05.14, 08:21:15 52.73484217, 58.61846067,0, 1281.82, 41762.34820602, 03.05.14, 08:21:25 52.73474650, 58.61874567,0, 1281.17, 41762.34832176, 03.05.14, 08:21:35 52.73491083, 58.61918750,0, 1283.79, 41762.34839120, 03.05.14, 08:21:41 52.73496683, 58.61973950,0, 1280.51, 41762.34843750, 03.05.14, 08:21:45 52.73506000, 58.62049667,0, 1283.46, 41762.34849537, 03.05.14, 08:21:50 52.73508583, 58.62108933,0, 1284.78, 41762.34854167, 03.05.14, 08:21:54 52.73508033, 58.62199850,0, 1290.68, 41762.34862269, 03.05.14, 08:22:01 52.73501833, 58.62231250,0, 1281.17, 41762.34873843, 03.05.14, 08:22:11 52.73503483, 58.62208050,0, 1280.51, 41762.34885417, 03.05.14, 08:22:21 52.73507833, 58.62172783,0, 1270.67, 41762.34896991, 03.05.14, 08:22:31 52.73512500, 58.62113767,0, 1271.33, 41762.34905093, 03.05.14, 08:22:38 52.73514650, 58.62041500,0, 1269.69, 41762.34916667, 03.05.14, 08:22:48 52.73543467, 58.62030517,0, 1265.75, 41762.34927083, 03.05.14, 08:22:57 52.73557883, 58.61953117,0, 1267.72, 41762.34938657, 03.05.14, 08:23:07 52.73586133, 58.61990450,0, 1274.28, 41762.34944444, 03.05.14, 08:23:12 52.73618200, 58.62035317,0, 1276.25, 41762.34949074, 03.05.14, 08:23:16 52.73655083, 58.62073583,0, 1281.50, 41762.34953704, 03.05.14, 08:23:20 52.73690683, 58.62106833,0, 1283.79, 41762.34958333, 03.05.14, 08:23:24 52.73720517, 58.62145600,0, 1285.76, 41762.34962963, 03.05.14, 08:23:28 52.73752433, 58.62179517,0, 1291.34, 41762.34967593, 03.05.14, 08:23:32 52.73793583, 58.62207533,0, 1290.68, 41762.34973380, 03.05.14, 08:23:37 52.73815633, 58.62222983,0, 1280.51, 41762.34984954, 03.05.14, 08:23:47 52.73815217, 58.62164600,0, 1282.15, 41762.34996528, 03.05.14, 08:23:57 52.73819033, 58.62097883,0, 1279.86, 41762.35008102, 03.05.14, 08:24:07 52.73844733, 58.62121367,0, 1271.33, 41762.35019676, 03.05.14, 08:24:17 52.73872667, 58.62120717,0, 1265.75, 41762.35026620, 03.05.14, 08:24:23 52.73910583, 58.62120667,0, 1266.40, 41762.35032407, 03.05.14, 08:24:28 52.73953583, 58.62121883,0, 1270.01, 41762.35038194, 03.05.14, 08:24:33 52.73996600, 58.62123800,0, 1271.65, 41762.35043981, 03.05.14, 08:24:38 52.74041250, 58.62125817,0, 1273.95, 41762.35049769, 03.05.14, 08:24:43 52.74086317, 58.62127933,0, 1275.59, 41762.35055556, 03.05.14, 08:24:48 52.74128300, 58.62127633,0, 1276.25, 41762.35061343, 03.05.14, 08:24:53 52.74179333, 58.62144317,0, 1272.64, 41762.35070602, 03.05.14, 08:25:01 52.74212683, 58.62142683,0, 1275.92, 41762.35076389, 03.05.14, 08:25:06 52.74248583, 58.62140850,0, 1277.89, 41762.35081019, 03.05.14, 08:25:10 52.74294767, 58.62148117,0, 1276.25, 41762.35086806, 03.05.14, 08:25:15 52.74330283, 58.62154333,0, 1276.25, 41762.35091435, 03.05.14, 08:25:19 52.74373667, 58.62154033,0, 1274.61, 41762.35097222, 03.05.14, 08:25:24 52.74407350, 58.62153000,0, 1272.64, 41762.35101852, 03.05.14, 08:25:28 52.74449500, 58.62158817,0, 1271.98, 41762.35107639, 03.05.14, 08:25:33 52.74483200, 58.62183933,0, 1279.20, 41762.35115741, 03.05.14, 08:25:40 52.74482917, 58.62243933,0, 1281.82, 41762.35120370, 03.05.14, 08:25:44 52.74481100, 58.62307717,0, 1280.51, 41762.35123843, 03.05.14, 08:25:47 52.74478683, 58.62375333,0, 1279.53, 41762.35127315, 03.05.14, 08:25:50 52.74476600, 58.62442683,0, 1280.51, 41762.35130787, 03.05.14, 08:25:53 52.74475200, 58.62508867,0, 1281.50, 41762.35134259, 03.05.14, 08:25:56 52.74474683, 58.62573333,0, 1277.89, 41762.35137731, 03.05.14, 08:25:59 52.74473783, 58.62639633,0, 1275.59, 41762.35141204, 03.05.14, 08:26:02 52.74472267, 58.62707783,0, 1275.92, 41762.35144676, 03.05.14, 08:26:05 52.74470883, 58.62776467,0, 1275.92, 41762.35148148, 03.05.14, 08:26:08 52.74470217, 58.62845400,0, 1273.95, 41762.35151620, 03.05.14, 08:26:11 52.74469550, 58.62910017,0, 1273.62, 41762.35155093, 03.05.14, 08:26:14 52.74469000, 58.62975783,0, 1276.57, 41762.35159722, 03.05.14, 08:26:18 52.74467717, 58.63047683,0, 1276.90, 41762.35164352, 03.05.14, 08:26:22 52.74467067, 58.63105100,0, 1277.23, 41762.35167824, 03.05.14, 08:26:25 52.74466250, 58.63164383,0, 1274.93, 41762.35171296, 03.05.14, 08:26:28 52.74465800, 58.63222517,0, 1269.69, 41762.35174769, 03.05.14, 08:26:31 52.74466167, 58.63297283,0, 1266.08, 41762.35179398, 03.05.14, 08:26:35 52.74465783, 58.63365117,0, 1264.76, 41762.35184028, 03.05.14, 08:26:39 52.74468267, 58.63431350,0, 1259.84, 41762.35188657, 03.05.14, 08:26:43 52.74465167, 58.63495850,0, 1258.53, 41762.35192130, 03.05.14, 08:26:46 52.74463983, 58.63566783,0, 1258.53, 41762.35195602, 03.05.14, 08:26:49 52.74463383, 58.63634917,0, 1260.17, 41762.35199074, 03.05.14, 08:26:52 52.74463667, 58.63701267,0, 1255.91, 41762.35202546, 03.05.14, 08:26:55 52.74461550, 58.63770067,0, 1257.87, 41762.35206019, 03.05.14, 08:26:58 52.74459767, 58.63838800,0, 1261.15, 41762.35209491, 03.05.14, 08:27:01 52.74459017, 58.63906267,0, 1259.19, 41762.35212963, 03.05.14, 08:27:04 52.74445000, 58.64012267,0, 1252.62, 41762.35223380, 03.05.14, 08:27:13 52.74411667, 58.64008783,0, 1248.36, 41762.35228009, 03.05.14, 08:27:17 52.74378283, 58.64006533,0, 1250.00, 41762.35231481, 03.05.14, 08:27:20 52.74340050, 58.64003650,0, 1248.36, 41762.35234954, 03.05.14, 08:27:23 52.74302833, 58.64000383,0, 1247.70, 41762.35238426, 03.05.14, 08:27:26 52.74263167, 58.63996167,0, 1248.69, 41762.35241898, 03.05.14, 08:27:29 52.74221717, 58.63989983,0, 1249.67, 41762.35245370, 03.05.14, 08:27:32 52.74179117, 58.63982800,0, 1251.64, 41762.35248843, 03.05.14, 08:27:35 52.74136850, 58.63976350,0, 1255.25, 41762.35252315, 03.05.14, 08:27:38 52.74095533, 58.63968000,0, 1254.59, 41762.35255787, 03.05.14, 08:27:41 52.74057383, 58.63959617,0, 1254.27, 41762.35259259, 03.05.14, 08:27:44 52.74012167, 58.63956433,0, 1258.20, 41762.35263889, 03.05.14, 08:27:48 52.73968883, 58.63975050,0, 1257.55, 41762.35268519, 03.05.14, 08:27:52 52.73938500, 58.64007350,0, 1253.28, 41762.35271991, 03.05.14, 08:27:55 52.73910483, 58.64055017,0, 1253.61, 41762.35275463, 03.05.14, 08:27:58 52.73882417, 58.64108617,0, 1251.64, 41762.35278935, 03.05.14, 08:28:01 52.73855367, 58.64162900,0, 1248.03, 41762.35282407, 03.05.14, 08:28:04 52.73828867, 58.64216967,0, 1244.75, 41762.35285880, 03.05.14, 08:28:07 52.73803350, 58.64267317,0, 1240.81, 41762.35289352, 03.05.14, 08:28:10 52.73780600, 58.64317833,0, 1238.19, 41762.35292824, 03.05.14, 08:28:13 52.73750567, 58.64390383,0, 1240.81, 41762.35298611, 03.05.14, 08:28:18 52.73714300, 58.64397100,0, 1242.45, 41762.35304398, 03.05.14, 08:28:23 52.73675550, 58.64380267,0, 1238.52, 41762.35309028, 03.05.14, 08:28:27 52.73640650, 58.64364600,0, 1239.83, 41762.35312500, 03.05.14, 08:28:30 52.73603367, 58.64349117,0, 1240.49, 41762.35315972, 03.05.14, 08:28:33 52.73566917, 58.64332767,0, 1243.77, 41762.35319444, 03.05.14, 08:28:36 52.73531300, 58.64317383,0, 1246.06, 41762.35322917, 03.05.14, 08:28:39 52.73494300, 58.64302900,0, 1246.39, 41762.35326389, 03.05.14, 08:28:42 52.73454967, 58.64286700,0, 1247.38, 41762.35329861, 03.05.14, 08:28:45 52.73414033, 58.64269467,0, 1248.69, 41762.35333333, 03.05.14, 08:28:48 52.73371650, 58.64251733,0, 1249.34, 41762.35336806, 03.05.14, 08:28:51 52.73329433, 58.64235050,0, 1249.02, 41762.35340278, 03.05.14, 08:28:54 52.73288167, 58.64217800,0, 1248.36, 41762.35343750, 03.05.14, 08:28:57 52.73247983, 58.64199633,0, 1247.38, 41762.35347222, 03.05.14, 08:29:00 52.73209000, 58.64183400,0, 1248.03, 41762.35350694, 03.05.14, 08:29:03 52.73168117, 58.64165783,0, 1246.72, 41762.35354167, 03.05.14, 08:29:06 52.73126017, 58.64148650,0, 1247.05, 41762.35357639, 03.05.14, 08:29:09 52.73083867, 58.64131517,0, 1247.70, 41762.35361111, 03.05.14, 08:29:12 52.73045000, 58.64115983,0, 1248.36, 41762.35364583, 03.05.14, 08:29:15 52.73000650, 58.64096717,0, 1244.42, 41762.35369213, 03.05.14, 08:29:19 52.72959150, 58.64082500,0, 1244.75, 41762.35375000, 03.05.14, 08:29:24 52.72923033, 58.64066800,0, 1242.13, 41762.35380787, 03.05.14, 08:29:29 52.72888367, 58.64053600,0, 1244.09, 41762.35385417, 03.05.14, 08:29:33 52.72854283, 58.64038750,0, 1248.36, 41762.35390046, 03.05.14, 08:29:37 52.72810217, 58.64020650,0, 1248.36, 41762.35395833, 03.05.14, 08:29:42 52.72765317, 58.64019683,0, 1250.98, 41762.35402778, 03.05.14, 08:29:48 52.72722550, 58.64030417,0, 1254.27, 41762.35408565, 03.05.14, 08:29:53 52.72677900, 58.64048050,0, 1257.22, 41762.35414352, 03.05.14, 08:29:58 52.72641133, 58.64058633,0, 1257.87, 41762.35418981, 03.05.14, 08:30:02 52.72603083, 58.64068650,0, 1257.87, 41762.35423611, 03.05.14, 08:30:06 52.72564467, 58.64083300,0, 1257.87, 41762.35428241, 03.05.14, 08:30:10 52.72525783, 58.64099850,0, 1259.19, 41762.35432870, 03.05.14, 08:30:14 52.72487117, 58.64111850,0, 1261.81, 41762.35437500, 03.05.14, 08:30:18 52.72444367, 58.64126683,0, 1262.80, 41762.35445602, 03.05.14, 08:30:25 52.72408550, 58.64137167,0, 1260.17, 41762.35451389, 03.05.14, 08:30:30 52.72366317, 58.64152083,0, 1256.89, 41762.35458333, 03.05.14, 08:30:36 52.72314400, 58.64167250,0, 1252.30, 41762.35469907, 03.05.14, 08:30:46 52.72301833, 58.64170850,0, 1252.30, 41762.35481481, 03.05.14, 08:30:56 52.72302150, 58.64170883,0, 1250.98, 41762.35493056, 03.05.14, 08:31:06 52.72302283, 58.64170783,0, 1250.33, 41762.35504630, 03.05.14, 08:31:16 52.72302167, 58.64170833,0, 1250.66, 41762.35516204, 03.05.14, 08:31:26 52.72302167, 58.64170800,0, 1250.66, 41762.35527778, 03.05.14, 08:31:36 52.72302183, 58.64170750,0, 1250.66, 41762.35539352, 03.05.14, 08:31:46 52.72302233, 58.64170717,0, 1250.66, 41762.35550926, 03.05.14, 08:31:56 52.72302250, 58.64170683,0, 1250.66, 41762.35562500, 03.05.14, 08:32:06 52.72302250, 58.64170683,0, 1250.98, 41762.35574074, 03.05.14, 08:32:16 52.72302250, 58.64170667,0, 1250.98, 41762.35585648, 03.05.14, 08:32:26 52.72302300, 58.64170667,0, 1250.98, 41762.35597222, 03.05.14, 08:32:36 52.72302333, 58.64170650,0, 1250.98, 41762.35608796, 03.05.14, 08:32:46 52.72302350, 58.64170667,0, 1250.98, 41762.35620370, 03.05.14, 08:32:56 52.72281850, 58.64179033,0, 1254.92, 41762.35630787, 03.05.14, 08:33:05 52.72241517, 58.64191817,0, 1258.86, 41762.35640046, 03.05.14, 08:33:13 52.72200750, 58.64208500,0, 1258.53, 41762.35648148, 03.05.14, 08:33:20 52.72152067, 58.64211883,0, 1251.64, 41762.35658565, 03.05.14, 08:33:29 52.72126817, 58.64214833,0, 1254.59, 41762.35670139, 03.05.14, 08:33:39 52.72126467, 58.64214867,0, 1255.58, 41762.35681713, 03.05.14, 08:33:49 52.72126100, 58.64215100,0, 1255.91, 41762.35693287, 03.05.14, 08:33:59 52.72125950, 58.64215067,0, 1256.23, 41762.35704861, 03.05.14, 08:34:09 52.72125900, 58.64215100,0, 1256.23, 41762.35716435, 03.05.14, 08:34:19 52.72125917, 58.64215150,0, 1256.23, 41762.35728009, 03.05.14, 08:34:29 52.72125900, 58.64215150,0, 1256.56, 41762.35739583, 03.05.14, 08:34:39 52.72125917, 58.64215167,0, 1256.56, 41762.35751157, 03.05.14, 08:34:49 52.72125917, 58.64215167,0, 1256.56, 41762.35762731, 03.05.14, 08:34:59 52.72125917, 58.64215183,0, 1256.56, 41762.35774306, 03.05.14, 08:35:09 52.72125933, 58.64215200,0, 1256.56, 41762.35785880, 03.05.14, 08:35:19 52.72125950, 58.64215217,0, 1256.56, 41762.35797454, 03.05.14, 08:35:29 52.72125967, 58.64215233,0, 1256.23, 41762.35809028, 03.05.14, 08:35:39 52.72125967, 58.64215267,0, 1256.23, 41762.35820602, 03.05.14, 08:35:49 52.72125883, 58.64215367,0, 1257.55, 41762.35832176, 03.05.14, 08:35:59 52.72125800, 58.64215400,0, 1258.20, 41762.35843750, 03.05.14, 08:36:09 52.72125383, 58.64215583,0, 1258.53, 41762.35855324, 03.05.14, 08:36:19 52.72124433, 58.64215800,0, 1258.86, 41762.35866898, 03.05.14, 08:36:29 52.72123467, 58.64216067,0, 1259.19, 41762.35878472, 03.05.14, 08:36:39 52.72122517, 58.64216350,0, 1259.51, 41762.35890046, 03.05.14, 08:36:49 52.72121483, 58.64216600,0, 1260.83, 41762.35901620, 03.05.14, 08:36:59 52.72120633, 58.64216900,0, 1262.80, 41762.35913194, 03.05.14, 08:37:09 52.72119467, 58.64217267,0, 1263.45, 41762.35924769, 03.05.14, 08:37:19 52.72118633, 58.64217533,0, 1265.09, 41762.35936343, 03.05.14, 08:37:29 52.72117483, 58.64217783,0, 1265.75, 41762.35947917, 03.05.14, 08:37:39 52.72116283, 58.64218000,0, 1266.40, 41762.35959491, 03.05.14, 08:37:49 52.72115083, 58.64218200,0, 1267.72, 41762.35971065, 03.05.14, 08:37:59 52.72114283, 58.64218433,0, 1271.33, 41762.35982639, 03.05.14, 08:38:09 52.72113900, 58.64218650,0, 1277.23, 41762.35994213, 03.05.14, 08:38:19 52.72113717, 58.64218817,0, 1283.14, 41762.36005787, 03.05.14, 08:38:29 52.72113333, 58.64219017,0, 1287.40, 41762.36017361, 03.05.14, 08:38:39 52.72112717, 58.64219350,0, 1291.01, 41762.36028935, 03.05.14, 08:38:49 52.72112500, 58.64219567,0, 1296.92, 41762.36040509, 03.05.14, 08:38:59 52.72112283, 58.64219833,0, 1301.84, 41762.36052083, 03.05.14, 08:39:09 52.72111450, 58.64220033,0, 1303.81, 41762.36063657, 03.05.14, 08:39:19 52.72110233, 58.64220367,0, 1304.46, 41762.36075231, 03.05.14, 08:39:29 52.72109733, 58.64220767,0, 1308.07, 41762.36086806, 03.05.14, 08:39:39 52.72109617, 58.64221100,0, 1313.32, 41762.36098380, 03.05.14, 08:39:49 52.72109117, 58.64221517,0, 1315.62, 41762.36109954, 03.05.14, 08:39:59 52.72109117, 58.64221667,0, 1320.87, 41762.36121528, 03.05.14, 08:40:09 52.72108817, 58.64222117,0, 1325.79, 41762.36133102, 03.05.14, 08:40:19 52.72091933, 58.64254967,0, 1344.82, 41762.36138889, 03.05.14, 08:40:24 52.72063050, 58.64304100,0, 1333.66, 41762.36145833, 03.05.14, 08:40:30 52.72038350, 58.64348050,0, 1324.15, 41762.36152778, 03.05.14, 08:40:36 52.72034017, 58.64420183,0, 1307.09, 41762.36159722, 03.05.14, 08:40:42 52.72015417, 58.64465317,0, 1291.99, 41762.36165509, 03.05.14, 08:40:47 52.71975467, 58.64481383,0, 1284.12, 41762.36171296, 03.05.14, 08:40:52 52.71926567, 58.64470200,0, 1273.62, 41762.36182870, 03.05.14, 08:41:02 52.71901400, 58.64462217,0, 1268.70, 41762.36189815, 03.05.14, 08:41:08 52.71862250, 58.64440667,0, 1265.42, 41762.36195602, 03.05.14, 08:41:13 52.71826550, 58.64422200,0, 1265.09, 41762.36200231, 03.05.14, 08:41:17 52.71791067, 58.64406900,0, 1264.11, 41762.36204861, 03.05.14, 08:41:21 52.71754833, 58.64389683,0, 1263.12, 41762.36209491, 03.05.14, 08:41:25 52.71718250, 58.64372717,0, 1261.48, 41762.36214120, 03.05.14, 08:41:29 52.71681850, 58.64355433,0, 1261.48, 41762.36218750, 03.05.14, 08:41:33 52.71645300, 58.64340100,0, 1262.14, 41762.36223380, 03.05.14, 08:41:37 52.71604133, 58.64319050,0, 1260.83, 41762.36229167, 03.05.14, 08:41:42 52.71567100, 58.64299683,0, 1258.53, 41762.36234954, 03.05.14, 08:41:47 52.71527950, 58.64292517,0, 1255.58, 41762.36240741, 03.05.14, 08:41:52 52.71486500, 58.64303500,0, 1254.92, 41762.36246528, 03.05.14, 08:41:57 52.71444900, 58.64328983,0, 1256.23, 41762.36252315, 03.05.14, 08:42:02 52.71406133, 58.64364400,0, 1256.89, 41762.36258102, 03.05.14, 08:42:07 52.71371200, 58.64401233,0, 1253.61, 41762.36263889, 03.05.14, 08:42:12 52.71342950, 58.64440133,0, 1257.55, 41762.36268519, 03.05.14, 08:42:16 52.71306833, 58.64480617,0, 1255.91, 41762.36273148, 03.05.14, 08:42:20 52.71271833, 58.64521283,0, 1254.27, 41762.36277778, 03.05.14, 08:42:24 52.71235717, 58.64558600,0, 1256.89, 41762.36282407, 03.05.14, 08:42:28 52.71200050, 58.64589117,0, 1259.84, 41762.36287037, 03.05.14, 08:42:32 52.71155217, 58.64616033,0, 1258.53, 41762.36293981, 03.05.14, 08:42:38 52.71141350, 58.64562433,0, 1254.27, 41762.36299769, 03.05.14, 08:42:43 52.71138000, 58.64505433,0, 1250.98, 41762.36303241, 03.05.14, 08:42:46 52.71134467, 58.64437067,0, 1250.33, 41762.36306713, 03.05.14, 08:42:49 52.71132017, 58.64387767,0, 1250.66, 41762.36309028, 03.05.14, 08:42:51 52.71130000, 58.64335000,0, 1251.31, 41762.36311343, 03.05.14, 08:42:53 52.71127583, 58.64280583,0, 1250.98, 41762.36313657, 03.05.14, 08:42:55 52.71124150, 58.64225067,0, 1251.31, 41762.36315972, 03.05.14, 08:42:57 52.71121167, 58.64166750,0, 1251.31, 41762.36318287, 03.05.14, 08:42:59 52.71118100, 58.64107317,0, 1251.64, 41762.36320602, 03.05.14, 08:43:01 52.71115383, 58.64049233,0, 1252.95, 41762.36322917, 03.05.14, 08:43:03 52.71112417, 58.63992733,0, 1252.62, 41762.36325231, 03.05.14, 08:43:05 52.71109517, 58.63937167,0, 1253.61, 41762.36327546, 03.05.14, 08:43:07 52.71106467, 58.63882983,0, 1250.33, 41762.36329861, 03.05.14, 08:43:09 52.71102967, 58.63828517,0, 1250.66, 41762.36332176, 03.05.14, 08:43:11 52.71100267, 58.63774567,0, 1250.98, 41762.36334491, 03.05.14, 08:43:13 52.71097467, 58.63723117,0, 1251.31, 41762.36336806, 03.05.14, 08:43:15 52.71094133, 58.63671917,0, 1252.30, 41762.36339120, 03.05.14, 08:43:17 52.71090950, 58.63620767,0, 1252.95, 41762.36341435, 03.05.14, 08:43:19 52.71087550, 58.63568483,0, 1253.61, 41762.36343750, 03.05.14, 08:43:21 52.71084600, 58.63515883,0, 1255.91, 41762.36346065, 03.05.14, 08:43:23 52.71081567, 58.63462117,0, 1255.91, 41762.36348380, 03.05.14, 08:43:25 52.71078067, 58.63407317,0, 1257.55, 41762.36350694, 03.05.14, 08:43:27 52.71074550, 58.63352667,0, 1254.27, 41762.36353009, 03.05.14, 08:43:29 52.71070617, 58.63297600,0, 1253.61, 41762.36355324, 03.05.14, 08:43:31 52.71067617, 58.63241617,0, 1253.28, 41762.36357639, 03.05.14, 08:43:33 52.71063350, 58.63183900,0, 1255.91, 41762.36359954, 03.05.14, 08:43:35 52.71059817, 58.63126383,0, 1254.92, 41762.36362269, 03.05.14, 08:43:37 52.71056483, 58.63068517,0, 1256.89, 41762.36364583, 03.05.14, 08:43:39 52.71053283, 58.63010867,0, 1259.84, 41762.36366898, 03.05.14, 08:43:41 52.71050100, 58.62954650,0, 1260.83, 41762.36369213, 03.05.14, 08:43:43 52.71047133, 58.62899000,0, 1260.50, 41762.36371528, 03.05.14, 08:43:45 52.71043733, 58.62842617,0, 1261.81, 41762.36373843, 03.05.14, 08:43:47 52.71040483, 58.62786050,0, 1264.76, 41762.36376157, 03.05.14, 08:43:49 52.71036650, 58.62730450,0, 1268.37, 41762.36378472, 03.05.14, 08:43:51 52.71032983, 58.62674783,0, 1268.04, 41762.36380787, 03.05.14, 08:43:53 52.71029817, 58.62618217,0, 1269.03, 41762.36383102, 03.05.14, 08:43:55 52.71026567, 58.62562233,0, 1269.03, 41762.36385417, 03.05.14, 08:43:57 52.71023583, 58.62505817,0, 1267.72, 41762.36387731, 03.05.14, 08:43:59 52.71020150, 58.62449667,0, 1268.04, 41762.36390046, 03.05.14, 08:44:01 52.71016267, 58.62393383,0, 1268.37, 41762.36392361, 03.05.14, 08:44:03 52.71012533, 58.62337867,0, 1269.03, 41762.36394676, 03.05.14, 08:44:05 52.71008867, 58.62281750,0, 1269.36, 41762.36396991, 03.05.14, 08:44:07 52.71005217, 58.62225267,0, 1267.06, 41762.36399306, 03.05.14, 08:44:09 52.71001633, 58.62168433,0, 1267.39, 41762.36401620, 03.05.14, 08:44:11 52.70998667, 58.62111533,0, 1266.08, 41762.36403935, 03.05.14, 08:44:13 52.70995450, 58.62054650,0, 1266.08, 41762.36406250, 03.05.14, 08:44:15 52.70991517, 58.61997367,0, 1266.40, 41762.36408565, 03.05.14, 08:44:17 52.70987633, 58.61940233,0, 1268.70, 41762.36410880, 03.05.14, 08:44:19 52.70984200, 58.61884017,0, 1266.40, 41762.36413194, 03.05.14, 08:44:21 52.70981783, 58.61828867,0, 1267.39, 41762.36415509, 03.05.14, 08:44:23 52.70979017, 58.61775600,0, 1267.72, 41762.36417824, 03.05.14, 08:44:25 52.70976050, 58.61723600,0, 1269.36, 41762.36420139, 03.05.14, 08:44:27 52.70972850, 58.61673683,0, 1270.01, 41762.36422454, 03.05.14, 08:44:29 52.70970133, 58.61624400,0, 1272.31, 41762.36424769, 03.05.14, 08:44:31 52.70966417, 58.61552500,0, 1274.61, 41762.36428241, 03.05.14, 08:44:34 52.70962117, 58.61478067,0, 1276.57, 41762.36432870, 03.05.14, 08:44:38 52.70957983, 58.61423250,0, 1278.54, 41762.36436343, 03.05.14, 08:44:41 52.70954767, 58.61362650,0, 1279.53, 41762.36439815, 03.05.14, 08:44:44 52.70950800, 58.61303267,0, 1277.23, 41762.36443287, 03.05.14, 08:44:47 52.70945233, 58.61225233,0, 1275.92, 41762.36453704, 03.05.14, 08:44:56 52.70940967, 58.61160117,0, 1280.51, 41762.36459491, 03.05.14, 08:45:01 52.70937400, 58.61106300,0, 1279.86, 41762.36462963, 03.05.14, 08:45:04 52.70933717, 58.61046667,0, 1280.84, 41762.36466435, 03.05.14, 08:45:07 52.70930017, 58.60988633,0, 1282.81, 41762.36469907, 03.05.14, 08:45:10 52.70925683, 58.60927600,0, 1284.12, 41762.36473380, 03.05.14, 08:45:13 52.70920817, 58.60867650,0, 1285.43, 41762.36476852, 03.05.14, 08:45:16 52.70914967, 58.60795533,0, 1287.73, 41762.36481481, 03.05.14, 08:45:20 52.70894717, 58.60727917,0, 1291.67, 41762.36489583, 03.05.14, 08:45:27 52.70860450, 58.60732283,0, 1294.95, 41762.36494213, 03.05.14, 08:45:31 52.70827150, 58.60738467,0, 1296.59, 41762.36497685, 03.05.14, 08:45:34 52.70787533, 58.60745717,0, 1298.88, 41762.36501157, 03.05.14, 08:45:37 52.70744833, 58.60752817,0, 1303.15, 41762.36504630, 03.05.14, 08:45:40 52.70700900, 58.60761133,0, 1303.81, 41762.36508102, 03.05.14, 08:45:43 52.70670300, 58.60767183,0, 1305.77, 41762.36510417, 03.05.14, 08:45:45 52.70639717, 58.60773983,0, 1306.43, 41762.36512731, 03.05.14, 08:45:47 52.70609233, 58.60782217,0, 1306.43, 41762.36515046, 03.05.14, 08:45:49 52.70578550, 58.60789550,0, 1306.10, 41762.36517361, 03.05.14, 08:45:51 52.70535150, 58.60800300,0, 1305.12, 41762.36520833, 03.05.14, 08:45:54 52.70493533, 58.60810717,0, 1304.46, 41762.36524306, 03.05.14, 08:45:57 52.70454333, 58.60820317,0, 1304.79, 41762.36527778, 03.05.14, 08:46:00 52.70416300, 58.60829383,0, 1301.51, 41762.36531250, 03.05.14, 08:46:03 52.70380067, 58.60839350,0, 1301.18, 41762.36534722, 03.05.14, 08:46:06 52.70324333, 58.60857967,0, 1301.18, 41762.36545139, 03.05.14, 08:46:15 52.70315400, 58.60911017,0, 1290.03, 41762.36550926, 03.05.14, 08:46:20 52.70309800, 58.60980900,0, 1277.89, 41762.36556713, 03.05.14, 08:46:25 52.70306517, 58.61043217,0, 1269.69, 41762.36561343, 03.05.14, 08:46:29 52.70300983, 58.61113933,0, 1266.08, 41762.36565972, 03.05.14, 08:46:33 52.70295917, 58.61181967,0, 1259.51, 41762.36570602, 03.05.14, 08:46:37 52.70291917, 58.61248000,0, 1255.58, 41762.36575231, 03.05.14, 08:46:41 52.70287650, 58.61308867,0, 1254.92, 41762.36579861, 03.05.14, 08:46:45 52.70281100, 58.61377950,0, 1251.97, 41762.36585648, 03.05.14, 08:46:50 52.70269633, 58.61440433,0, 1250.98, 41762.36591435, 03.05.14, 08:46:55 52.70251283, 58.61501100,0, 1258.86, 41762.36597222, 03.05.14, 08:47:00 52.70217800, 58.61534433,0, 1261.15, 41762.36603009, 03.05.14, 08:47:05 52.70186233, 58.61557967,0, 1266.08, 41762.36607639, 03.05.14, 08:47:09 52.70145433, 58.61587650,0, 1268.70, 41762.36613426, 03.05.14, 08:47:14 52.70105667, 58.61616550,0, 1274.28, 41762.36619213, 03.05.14, 08:47:19 52.70062883, 58.61633900,0, 1273.62, 41762.36625000, 03.05.14, 08:47:24 52.70016300, 58.61632533,0, 1275.26, 41762.36631944, 03.05.14, 08:47:30 52.69978783, 58.61625150,0, 1273.62, 41762.36638889, 03.05.14, 08:47:36 52.69939017, 58.61615567,0, 1268.04, 41762.36646991, 03.05.14, 08:47:43 52.69899150, 58.61602617,0, 1266.73, 41762.36653935, 03.05.14, 08:47:49 52.69861267, 58.61592567,0, 1264.76, 41762.36660880, 03.05.14, 08:47:55 52.69807483, 58.61580850,0, 1264.76, 41762.36671296, 03.05.14, 08:48:04 52.69766367, 58.61590900,0, 1259.19, 41762.36681713, 03.05.14, 08:48:13 52.69757833, 58.61648267,0, 1254.92, 41762.36687500, 03.05.14, 08:48:18 52.69747650, 58.61712467,0, 1250.33, 41762.36693287, 03.05.14, 08:48:23 52.69742233, 58.61785267,0, 1246.72, 41762.36700231, 03.05.14, 08:48:29 52.69726550, 58.61871933,0, 1243.11, 41762.36711806, 03.05.14, 08:48:39 52.69724700, 58.61870683,0, 1247.05, 41762.36723380, 03.05.14, 08:48:49 52.69724633, 58.61871050,0, 1249.02, 41762.36734954, 03.05.14, 08:48:59 52.69724650, 58.61871117,0, 1250.33, 41762.36746528, 03.05.14, 08:49:09 52.69724767, 58.61871400,0, 1251.31, 41762.36758102, 03.05.14, 08:49:19 52.69724767, 58.61871467,0, 1251.64, 41762.36769676, 03.05.14, 08:49:29 52.69724767, 58.61871567,0, 1251.97, 41762.36781250, 03.05.14, 08:49:39 52.69724767, 58.61871700,0, 1251.97, 41762.36792824, 03.05.14, 08:49:49 52.69724750, 58.61871800,0, 1252.30, 41762.36804398, 03.05.14, 08:49:59 52.69724733, 58.61871900,0, 1252.62, 41762.36815972, 03.05.14, 08:50:09 52.69724700, 58.61872000,0, 1252.95, 41762.36827546, 03.05.14, 08:50:19 52.69724683, 58.61872117,0, 1253.28, 41762.36839120, 03.05.14, 08:50:29 52.69724650, 58.61872183,0, 1253.61, 41762.36850694, 03.05.14, 08:50:39 52.69724650, 58.61872233,0, 1253.61, 41762.36862269, 03.05.14, 08:50:49 52.69724633, 58.61872267,0, 1253.61, 41762.36873843, 03.05.14, 08:50:59 52.69724633, 58.61872300,0, 1253.94, 41762.36885417, 03.05.14, 08:51:09 52.69724633, 58.61872317,0, 1253.94, 41762.36896991, 03.05.14, 08:51:19 52.69724633, 58.61872350,0, 1253.94, 41762.36908565, 03.05.14, 08:51:29 52.69724633, 58.61872367,0, 1254.27, 41762.36920139, 03.05.14, 08:51:39 52.69724633, 58.61872417,0, 1254.27, 41762.36931713, 03.05.14, 08:51:49 52.69724600, 58.61872433,0, 1254.59, 41762.36943287, 03.05.14, 08:51:59 52.69724583, 58.61872483,0, 1254.59, 41762.36954861, 03.05.14, 08:52:09 52.69724567, 58.61872533,0, 1254.92, 41762.36966435, 03.05.14, 08:52:19 52.69724550, 58.61872583,0, 1254.92, 41762.36978009, 03.05.14, 08:52:29 52.69724517, 58.61872650,0, 1255.25, 41762.36989583, 03.05.14, 08:52:39 52.69724500, 58.61872700,0, 1255.25, 41762.37001157, 03.05.14, 08:52:49 52.69724383, 58.61872967,0, 1256.56, 41762.37012731, 03.05.14, 08:52:59 52.69724283, 58.61873150,0, 1257.22, 41762.37024306, 03.05.14, 08:53:09 52.69729933, 58.61873667,0, 1292.65, 41762.37035880, 03.05.14, 08:53:19 52.69743533, 58.61822567,0, 1311.35, 41762.37045139, 03.05.14, 08:53:27 52.69753817, 58.61748917,0, 1314.30, 41762.37054398, 03.05.14, 08:53:35 52.69764217, 58.61686583,0, 1308.07, 41762.37062500, 03.05.14, 08:53:42 52.69770983, 58.61611500,0, 1301.84, 41762.37071759, 03.05.14, 08:53:50 52.69797300, 58.61584100,0, 1293.64, 41762.37079861, 03.05.14, 08:53:57 52.69833067, 58.61593933,0, 1284.78, 41762.37086806, 03.05.14, 08:54:03 52.69864817, 58.61602650,0, 1280.51, 41762.37091435, 03.05.14, 08:54:07 52.69899750, 58.61611483,0, 1279.86, 41762.37096065, 03.05.14, 08:54:11 52.69935867, 58.61623833,0, 1279.20, 41762.37100694, 03.05.14, 08:54:15 52.69976517, 58.61635650,0, 1279.86, 41762.37105324, 03.05.14, 08:54:19 52.70019300, 58.61645683,0, 1279.86, 41762.37112269, 03.05.14, 08:54:25 52.70054567, 58.61645817,0, 1278.54, 41762.37116898, 03.05.14, 08:54:29 52.70094700, 58.61636683,0, 1279.53, 41762.37122685, 03.05.14, 08:54:34 52.70133167, 58.61611233,0, 1281.82, 41762.37127315, 03.05.14, 08:54:38 52.70174250, 58.61580083,0, 1284.78, 41762.37131944, 03.05.14, 08:54:42 52.70212067, 58.61551733,0, 1287.40, 41762.37136574, 03.05.14, 08:54:46 52.70245217, 58.61527967,0, 1290.03, 41762.37141204, 03.05.14, 08:54:50 52.70275883, 58.61472150,0, 1290.68, 41762.37146991, 03.05.14, 08:54:55 52.70291350, 58.61417750,0, 1291.99, 41762.37151620, 03.05.14, 08:54:59 52.70298200, 58.61361467,0, 1292.32, 41762.37156250, 03.05.14, 08:55:03 52.70301267, 58.61294017,0, 1291.34, 41762.37160880, 03.05.14, 08:55:07 52.70305283, 58.61238133,0, 1291.99, 41762.37164352, 03.05.14, 08:55:10 52.70309717, 58.61179633,0, 1294.62, 41762.37167824, 03.05.14, 08:55:13 52.70313917, 58.61122017,0, 1298.23, 41762.37171296, 03.05.14, 08:55:16 52.70318750, 58.61064117,0, 1301.84, 41762.37174769, 03.05.14, 08:55:19 52.70323067, 58.60994333,0, 1302.17, 41762.37179398, 03.05.14, 08:55:23 52.70331967, 58.60913217,0, 1304.46, 41762.37186343, 03.05.14, 08:55:29 52.70335067, 58.60881833,0, 1298.23, 41762.37197917, 03.05.14, 08:55:39 52.70312150, 58.60824600,0, 1293.64, 41762.37206019, 03.05.14, 08:55:46 52.70317300, 58.60771050,0, 1298.56, 41762.37210648, 03.05.14, 08:55:50 52.70323783, 58.60706700,0, 1300.52, 41762.37215278, 03.05.14, 08:55:54 52.70330650, 58.60631333,0, 1302.17, 41762.37221065, 03.05.14, 08:55:59 52.70343383, 58.60575983,0, 1303.15, 41762.37225694, 03.05.14, 08:56:03 52.70366183, 58.60524283,0, 1305.77, 41762.37230324, 03.05.14, 08:56:07 52.70392250, 58.60471467,0, 1307.09, 41762.37234954, 03.05.14, 08:56:11 52.70416283, 58.60419400,0, 1309.71, 41762.37239583, 03.05.14, 08:56:15 52.70449067, 58.60336200,0, 1311.35, 41762.37248843, 03.05.14, 08:56:23 52.70472117, 58.60273417,0, 1311.35, 41762.37258102, 03.05.14, 08:56:31 52.70485867, 58.60249350,0, 1309.71, 41762.37269676, 03.05.14, 08:56:41 52.70497467, 58.60205583,0, 1309.38, 41762.37276620, 03.05.14, 08:56:47 52.70520000, 58.60143400,0, 1308.07, 41762.37282407, 03.05.14, 08:56:52 52.70543583, 58.60082300,0, 1307.74, 41762.37288194, 03.05.14, 08:56:57 52.70566250, 58.60024067,0, 1307.74, 41762.37293981, 03.05.14, 08:57:02 52.70590417, 58.59963400,0, 1308.07, 41762.37300926, 03.05.14, 08:57:08 52.70616900, 58.59931750,0, 1313.32, 41762.37306713, 03.05.14, 08:57:13 52.70651833, 58.59919417,0, 1314.63, 41762.37311343, 03.05.14, 08:57:17 52.70692967, 58.59908650,0, 1312.01, 41762.37315972, 03.05.14, 08:57:21 52.70733617, 58.59898567,0, 1311.35, 41762.37320602, 03.05.14, 08:57:25 52.70772567, 58.59892750,0, 1310.04, 41762.37325231, 03.05.14, 08:57:29 52.70815367, 58.59880067,0, 1313.32, 41762.37331019, 03.05.14, 08:57:34 52.70846217, 58.59849750,0, 1315.94, 41762.37339120, 03.05.14, 08:57:41 52.70841650, 58.59780267,0, 1319.23, 41762.37344907, 03.05.14, 08:57:46 52.70835183, 58.59707217,0, 1321.85, 41762.37350694, 03.05.14, 08:57:51 52.70828783, 58.59635300,0, 1326.44, 41762.37356481, 03.05.14, 08:57:56 52.70823650, 58.59568600,0, 1328.74, 41762.37362269, 03.05.14, 08:58:01 52.70817467, 58.59499783,0, 1331.69, 41762.37368056, 03.05.14, 08:58:06 52.70813100, 58.59425567,0, 1333.33, 41762.37375000, 03.05.14, 08:58:12 52.70809267, 58.59350383,0, 1336.29, 41762.37385417, 03.05.14, 08:58:21 52.70803200, 58.59323217,0, 1337.93, 41762.37396991, 03.05.14, 08:58:31 52.70798817, 58.59333617,0, 1341.54, 41762.37408565, 03.05.14, 08:58:41 52.70801617, 58.59383850,0, 1337.27, 41762.37415509, 03.05.14, 08:58:47 52.70804750, 58.59445267,0, 1332.02, 41762.37420139, 03.05.14, 08:58:51 52.70809133, 58.59510650,0, 1327.43, 41762.37424769, 03.05.14, 08:58:55 52.70814950, 58.59578917,0, 1324.48, 41762.37429398, 03.05.14, 08:58:59 52.70820200, 58.59645167,0, 1319.88, 41762.37434028, 03.05.14, 08:59:03 52.70825583, 58.59712983,0, 1314.96, 41762.37438657, 03.05.14, 08:59:07 52.70830067, 58.59769733,0, 1312.34, 41762.37442130, 03.05.14, 08:59:10 52.70835283, 58.59834133,0, 1309.06, 41762.37445602, 03.05.14, 08:59:13 52.70840717, 58.59903300,0, 1306.43, 41762.37449074, 03.05.14, 08:59:16 52.70846050, 58.59971750,0, 1304.46, 41762.37452546, 03.05.14, 08:59:19 52.70851450, 58.60044800,0, 1302.17, 41762.37456019, 03.05.14, 08:59:22 52.70856750, 58.60117850,0, 1297.57, 41762.37459491, 03.05.14, 08:59:25 52.70861467, 58.60186833,0, 1293.31, 41762.37462963, 03.05.14, 08:59:28 52.70866867, 58.60255967,0, 1288.39, 41762.37466435, 03.05.14, 08:59:31 52.70872683, 58.60328617,0, 1285.43, 41762.37469907, 03.05.14, 08:59:34 52.70878300, 58.60402150,0, 1283.46, 41762.37473380, 03.05.14, 08:59:37 52.70881783, 58.60451000,0, 1281.50, 41762.37475694, 03.05.14, 08:59:39 52.70887267, 58.60523900,0, 1276.57, 41762.37479167, 03.05.14, 08:59:42 52.70892667, 58.60590233,0, 1272.97, 41762.37482639, 03.05.14, 08:59:45 52.70897033, 58.60652300,0, 1271.00, 41762.37486111, 03.05.14, 08:59:48 52.70888833, 58.60730467,0, 1267.39, 41762.37493056, 03.05.14, 08:59:54 52.70851117, 58.60735700,0, 1271.00, 41762.37497685, 03.05.14, 08:59:58 52.70811800, 58.60742300,0, 1275.59, 41762.37501157, 03.05.14, 09:00:01 52.70767617, 58.60748733,0, 1278.54, 41762.37504630, 03.05.14, 09:00:04 52.70735483, 58.60753750,0, 1281.17, 41762.37506944, 03.05.14, 09:00:06 52.70702583, 58.60760000,0, 1283.14, 41762.37509259, 03.05.14, 09:00:08 52.70669600, 58.60766150,0, 1285.76, 41762.37511574, 03.05.14, 09:00:10 52.70638033, 58.60772933,0, 1286.42, 41762.37513889, 03.05.14, 09:00:12 52.70593967, 58.60784233,0, 1288.06, 41762.37517361, 03.05.14, 09:00:15 52.70551050, 58.60795317,0, 1285.43, 41762.37520833, 03.05.14, 09:00:18 52.70520267, 58.60802817,0, 1285.10, 41762.37523148, 03.05.14, 09:00:20 52.70487967, 58.60810967,0, 1285.43, 41762.37525463, 03.05.14, 09:00:22 52.70455083, 58.60818817,0, 1286.42, 41762.37527778, 03.05.14, 09:00:24 52.70423683, 58.60827367,0, 1286.09, 41762.37530093, 03.05.14, 09:00:26 52.70393100, 58.60835333,0, 1282.81, 41762.37532407, 03.05.14, 09:00:28 52.70354367, 58.60846950,0, 1280.51, 41762.37535880, 03.05.14, 09:00:31 52.70314550, 58.60847617,0, 1278.87, 41762.37540509, 03.05.14, 09:00:35 52.70272333, 58.60833800,0, 1280.84, 41762.37545139, 03.05.14, 09:00:39 52.70232450, 58.60815667,0, 1285.10, 41762.37549769, 03.05.14, 09:00:43 52.70189667, 58.60791717,0, 1285.76, 41762.37556713, 03.05.14, 09:00:49 52.70148383, 58.60777050,0, 1280.51, 41762.37562500, 03.05.14, 09:00:54 52.70105367, 58.60763833,0, 1280.51, 41762.37569444, 03.05.14, 09:01:00 52.70058683, 58.60753633,0, 1284.78, 41762.37581019, 03.05.14, 09:01:10 52.70051133, 58.60717883,0, 1287.73, 41762.37591435, 03.05.14, 09:01:19 52.70059633, 58.60651383,0, 1284.12, 41762.37599537, 03.05.14, 09:01:26 52.70067867, 58.60578233,0, 1287.07, 41762.37609954, 03.05.14, 09:01:35 52.70072833, 58.60514800,0, 1291.99, 41762.37616898, 03.05.14, 09:01:41 52.70079167, 58.60452333,0, 1293.64, 41762.37622685, 03.05.14, 09:01:46 52.70086017, 58.60376317,0, 1295.93, 41762.37630787, 03.05.14, 09:01:53 52.70093033, 58.60307367,0, 1299.21, 41762.37638889, 03.05.14, 09:02:00 52.70100267, 58.60220367,0, 1299.87, 41762.37650463, 03.05.14, 09:02:10 52.70107350, 58.60156767,0, 1301.18, 41762.37660880, 03.05.14, 09:02:19 52.70116700, 58.60094433,0, 1299.54, 41762.37670139, 03.05.14, 09:02:27 52.70115183, 58.60018100,0, 1293.31, 41762.37681713, 03.05.14, 09:02:37 52.70110950, 58.60008517,0, 1294.62, 41762.37693287, 03.05.14, 09:02:47 52.70114450, 58.60037417,0, 1299.54, 41762.37704861, 03.05.14, 09:02:57 52.70115317, 58.60063883,0, 1296.59, 41762.37716435, 03.05.14, 09:03:07 52.70113050, 58.60093067,0, 1296.26, 41762.37728009, 03.05.14, 09:03:17 52.70111100, 58.60087117,0, 1298.56, 41762.37739583, 03.05.14, 09:03:27 52.70106550, 58.60120333,0, 1294.29, 41762.37748843, 03.05.14, 09:03:35 52.70096567, 58.60171783,0, 1287.40, 41762.37755787, 03.05.14, 09:03:41 52.70090367, 58.60236567,0, 1278.54, 41762.37761574, 03.05.14, 09:03:46 52.70084650, 58.60305550,0, 1273.29, 41762.37767361, 03.05.14, 09:03:51 52.70079450, 58.60363633,0, 1270.34, 41762.37771991, 03.05.14, 09:03:55 52.70074233, 58.60424850,0, 1268.04, 41762.37776620, 03.05.14, 09:03:59 52.70068117, 58.60494283,0, 1266.40, 41762.37781250, 03.05.14, 09:04:03 52.70062817, 58.60552150,0, 1264.44, 41762.37784722, 03.05.14, 09:04:06 52.70057383, 58.60609400,0, 1265.42, 41762.37788194, 03.05.14, 09:04:09 52.70050650, 58.60680000,0, 1264.11, 41762.37792824, 03.05.14, 09:04:13 52.70055333, 58.60764533,0, 1268.04, 41762.37802083, 03.05.14, 09:04:21 52.70083783, 58.60771000,0, 1274.28, 41762.37813657, 03.05.14, 09:04:31 52.70083767, 58.60770717,0, 1276.90, 41762.37825231, 03.05.14, 09:04:41 52.70083950, 58.60770883,0, 1277.23, 41762.37836806, 03.05.14, 09:04:51 52.70084133, 58.60771050,0, 1277.23, 41762.37848380, 03.05.14, 09:05:01 52.70084067, 58.60771067,0, 1277.56, 41762.37859954, 03.05.14, 09:05:11 52.70084067, 58.60771050,0, 1277.89, 41762.37871528, 03.05.14, 09:05:21 52.70084100, 58.60771033,0, 1277.89, 41762.37883102, 03.05.14, 09:05:31 52.70084117, 58.60771017,0, 1278.22, 41762.37894676, 03.05.14, 09:05:41 52.70084117, 58.60770967,0, 1278.54, 41762.37906250, 03.05.14, 09:05:51 52.70084117, 58.60770933,0, 1278.54, 41762.37917824, 03.05.14, 09:06:01 52.70084133, 58.60770917,0, 1278.87, 41762.37929398, 03.05.14, 09:06:11 52.70084217, 58.60771033,0, 1279.20, 41762.37940972, 03.05.14, 09:06:21 52.70120050, 58.60777733,0, 1285.43, 41762.37947917, 03.05.14, 09:06:27 52.70159800, 58.60789550,0, 1288.71, 41762.37953704, 03.05.14, 09:06:32 52.70203967, 58.60809317,0, 1292.98, 41762.37961806, 03.05.14, 09:06:39 52.70233450, 58.60824767,0, 1293.64, 41762.37966435, 03.05.14, 09:06:43 52.70277033, 58.60844283,0, 1294.95, 41762.37972222, 03.05.14, 09:06:48 52.70311000, 58.60856383,0, 1294.95, 41762.37976852, 03.05.14, 09:06:52 52.70343583, 58.60862200,0, 1297.57, 41762.37980324, 03.05.14, 09:06:55 52.70384967, 58.60851583,0, 1299.21, 41762.37983796, 03.05.14, 09:06:58 52.70429900, 58.60837917,0, 1301.18, 41762.37987269, 03.05.14, 09:07:01 52.70462667, 58.60829100,0, 1302.49, 41762.37989583, 03.05.14, 09:07:03 52.70498567, 58.60819767,0, 1302.82, 41762.37991898, 03.05.14, 09:07:05 52.70535333, 58.60810567,0, 1303.48, 41762.37994213, 03.05.14, 09:07:07 52.70570350, 58.60801817,0, 1304.13, 41762.37996528, 03.05.14, 09:07:09 52.70604267, 58.60792867,0, 1304.79, 41762.37998843, 03.05.14, 09:07:11 52.70638267, 58.60784167,0, 1305.45, 41762.38001157, 03.05.14, 09:07:13 52.70671800, 58.60776733,0, 1305.12, 41762.38003472, 03.05.14, 09:07:15 52.70704433, 58.60769867,0, 1304.79, 41762.38005787, 03.05.14, 09:07:17 52.70736383, 58.60764033,0, 1304.13, 41762.38008102, 03.05.14, 09:07:19 52.70767400, 58.60758633,0, 1303.48, 41762.38010417, 03.05.14, 09:07:21 52.70797600, 58.60753717,0, 1303.15, 41762.38012731, 03.05.14, 09:07:23 52.70841033, 58.60745967,0, 1302.82, 41762.38016204, 03.05.14, 09:07:26 52.70906950, 58.60741833,0, 1301.51, 41762.38027778, 03.05.14, 09:07:36 52.70915383, 58.60781033,0, 1301.84, 41762.38032407, 03.05.14, 09:07:40 52.70918667, 58.60851917,0, 1301.51, 41762.38037037, 03.05.14, 09:07:44 52.70921950, 58.60919617,0, 1300.52, 41762.38041667, 03.05.14, 09:07:48 52.70925767, 58.60986700,0, 1300.85, 41762.38046296, 03.05.14, 09:07:52 52.70930133, 58.61056400,0, 1298.56, 41762.38050926, 03.05.14, 09:07:56 52.70934917, 58.61125017,0, 1297.57, 41762.38055556, 03.05.14, 09:08:00 52.70941600, 58.61238833,0, 1294.95, 41762.38067130, 03.05.14, 09:08:10 52.70944533, 58.61287067,0, 1295.60, 41762.38074074, 03.05.14, 09:08:16 52.70948033, 58.61347900,0, 1294.62, 41762.38079861, 03.05.14, 09:08:21 52.70951883, 58.61415517,0, 1293.31, 41762.38084491, 03.05.14, 09:08:25 52.70955333, 58.61484833,0, 1291.67, 41762.38089120, 03.05.14, 09:08:29 52.70958467, 58.61541233,0, 1291.34, 41762.38092593, 03.05.14, 09:08:32 52.70961967, 58.61601033,0, 1289.37, 41762.38096065, 03.05.14, 09:08:35 52.70965867, 58.61665050,0, 1288.71, 41762.38099537, 03.05.14, 09:08:38 52.70970067, 58.61733283,0, 1286.42, 41762.38103009, 03.05.14, 09:08:41 52.70974283, 58.61806183,0, 1284.45, 41762.38106481, 03.05.14, 09:08:44 52.70978483, 58.61880800,0, 1283.79, 41762.38109954, 03.05.14, 09:08:47 52.70981483, 58.61930867,0, 1282.81, 41762.38112269, 03.05.14, 09:08:49 52.70985867, 58.62002683,0, 1282.15, 41762.38115741, 03.05.14, 09:08:52 52.70990200, 58.62075283,0, 1280.18, 41762.38119213, 03.05.14, 09:08:55 52.70995100, 58.62146350,0, 1278.22, 41762.38122685, 03.05.14, 09:08:58 52.71000067, 58.62214583,0, 1276.25, 41762.38126157, 03.05.14, 09:09:01 52.71004317, 58.62286717,0, 1275.59, 41762.38129630, 03.05.14, 09:09:04 52.71007900, 58.62356800,0, 1275.26, 41762.38133102, 03.05.14, 09:09:07 52.71011833, 58.62425967,0, 1273.29, 41762.38136574, 03.05.14, 09:09:10 52.71014900, 58.62474083,0, 1272.31, 41762.38138889, 03.05.14, 09:09:12 52.71017917, 58.62525083,0, 1271.98, 41762.38141204, 03.05.14, 09:09:14 52.71020600, 58.62576600,0, 1270.01, 41762.38143519, 03.05.14, 09:09:16 52.71023383, 58.62627467,0, 1268.37, 41762.38145833, 03.05.14, 09:09:18 52.71026083, 58.62678900,0, 1266.73, 41762.38148148, 03.05.14, 09:09:20 52.71028933, 58.62730867,0, 1264.76, 41762.38150463, 03.05.14, 09:09:22 52.71032267, 58.62781750,0, 1263.12, 41762.38152778, 03.05.14, 09:09:24 52.71035450, 58.62832883,0, 1260.50, 41762.38155093, 03.05.14, 09:09:26 52.71038600, 58.62884467,0, 1258.53, 41762.38157407, 03.05.14, 09:09:28 52.71041550, 58.62934317,0, 1256.89, 41762.38159722, 03.05.14, 09:09:30 52.71043850, 58.62984900,0, 1255.25, 41762.38162037, 03.05.14, 09:09:32 52.71047533, 58.63057533,0, 1248.69, 41762.38165509, 03.05.14, 09:09:35 52.71051117, 58.63125283,0, 1243.11, 41762.38168981, 03.05.14, 09:09:38 52.71054733, 58.63188517,0, 1238.19, 41762.38172454, 03.05.14, 09:09:41 52.71057917, 58.63262067,0, 1236.22, 41762.38177083, 03.05.14, 09:09:45 52.71063300, 58.63341133,0, 1229.66, 41762.38188657, 03.05.14, 09:09:55 52.71065950, 58.63398250,0, 1229.00, 41762.38194444, 03.05.14, 09:10:00 52.71068917, 58.63449567,0, 1231.63, 41762.38197917, 03.05.14, 09:10:03 52.71072333, 58.63510683,0, 1232.94, 41762.38201389, 03.05.14, 09:10:06 52.71076150, 58.63575533,0, 1233.27, 41762.38204861, 03.05.14, 09:10:09 52.71080167, 58.63641333,0, 1231.63, 41762.38208333, 03.05.14, 09:10:12 52.71084100, 58.63703250,0, 1229.66, 41762.38211806, 03.05.14, 09:10:15 52.71088333, 58.63765067,0, 1231.30, 41762.38215278, 03.05.14, 09:10:18 52.71093300, 58.63824717,0, 1235.24, 41762.38218750, 03.05.14, 09:10:21 52.71096500, 58.63886700,0, 1231.63, 41762.38222222, 03.05.14, 09:10:24 52.71100167, 58.63953283,0, 1231.63, 41762.38225694, 03.05.14, 09:10:27 52.71104067, 58.64022050,0, 1227.36, 41762.38229167, 03.05.14, 09:10:30 52.71107767, 58.64094583,0, 1225.07, 41762.38232639, 03.05.14, 09:10:33 52.71110200, 58.64145150,0, 1224.41, 41762.38234954, 03.05.14, 09:10:35 52.71112700, 58.64195933,0, 1221.46, 41762.38237269, 03.05.14, 09:10:37 52.71116350, 58.64247050,0, 1225.72, 41762.38239583, 03.05.14, 09:10:39 52.71119767, 58.64298067,0, 1229.33, 41762.38241898, 03.05.14, 09:10:41 52.71122767, 58.64347967,0, 1228.02, 41762.38244213, 03.05.14, 09:10:43 52.71125933, 58.64397683,0, 1229.00, 41762.38246528, 03.05.14, 09:10:45 52.71130817, 58.64469167,0, 1231.63, 41762.38250000, 03.05.14, 09:10:48 52.71135733, 58.64535717,0, 1231.30, 41762.38253472, 03.05.14, 09:10:51 52.71139917, 58.64606833,0, 1231.30, 41762.38258102, 03.05.14, 09:10:55 52.71123117, 58.64667783,0, 1235.56, 41762.38262731, 03.05.14, 09:10:59 52.71097517, 58.64707367,0, 1239.17, 41762.38266204, 03.05.14, 09:11:02 52.71070200, 58.64753567,0, 1246.72, 41762.38269676, 03.05.14, 09:11:05 52.71043283, 58.64802600,0, 1250.66, 41762.38273148, 03.05.14, 09:11:08 52.71016467, 58.64853617,0, 1252.30, 41762.38276620, 03.05.14, 09:11:11 52.70990083, 58.64905050,0, 1253.94, 41762.38280093, 03.05.14, 09:11:14 52.70964917, 58.64954883,0, 1255.25, 41762.38283565, 03.05.14, 09:11:17 52.70938700, 58.64998483,0, 1256.23, 41762.38287037, 03.05.14, 09:11:20 52.70905583, 58.65039617,0, 1256.23, 41762.38291667, 03.05.14, 09:11:24 52.70875917, 58.65066833,0, 1254.92, 41762.38295139, 03.05.14, 09:11:27 52.70843717, 58.65085183,0, 1256.56, 41762.38298611, 03.05.14, 09:11:30 52.70810500, 58.65087967,0, 1257.87, 41762.38302083, 03.05.14, 09:11:33 52.70775017, 58.65077500,0, 1257.22, 41762.38305556, 03.05.14, 09:11:36 52.70740617, 58.65062850,0, 1256.89, 41762.38309028, 03.05.14, 09:11:39 52.70697017, 58.65045483,0, 1254.92, 41762.38313657, 03.05.14, 09:11:43 52.70658833, 58.65031100,0, 1252.30, 41762.38318287, 03.05.14, 09:11:47 52.70623917, 58.65047900,0, 1250.33, 41762.38322917, 03.05.14, 09:11:51 52.70596567, 58.65112800,0, 1254.27, 41762.38329861, 03.05.14, 09:11:57 52.70584383, 58.65176800,0, 1246.72, 41762.38335648, 03.05.14, 09:12:02 52.70565000, 58.65253283,0, 1249.67, 41762.38344907, 03.05.14, 09:12:10 52.70531283, 58.65279317,0, 1247.70, 41762.38351852, 03.05.14, 09:12:16 52.70503483, 58.65249500,0, 1246.39, 41762.38356481, 03.05.14, 09:12:20 52.70471250, 58.65200333,0, 1247.38, 41762.38361111, 03.05.14, 09:12:24 52.70444867, 58.65161783,0, 1249.02, 41762.38364583, 03.05.14, 09:12:27 52.70393483, 58.65085900,0, 1246.72, 41762.38376157, 03.05.14, 09:12:37 52.70390650, 58.65079383,0, 1249.02, 41762.38387731, 03.05.14, 09:12:47 52.70390833, 58.65079100,0, 1248.69, 41762.38399306, 03.05.14, 09:12:57 52.70390633, 58.65077567,0, 1249.34, 41762.38410880, 03.05.14, 09:13:07 52.70390383, 58.65076883,0, 1250.00, 41762.38422454, 03.05.14, 09:13:17 52.70390533, 58.65077050,0, 1250.00, 41762.38434028, 03.05.14, 09:13:27 52.70390567, 58.65077017,0, 1250.00, 41762.38445602, 03.05.14, 09:13:37 52.70390550, 58.65077000,0, 1250.33, 41762.38457176, 03.05.14, 09:13:47 52.70390550, 58.65077017,0, 1250.33, 41762.38468750, 03.05.14, 09:13:57 52.70390550, 58.65076983,0, 1250.66, 41762.38480324, 03.05.14, 09:14:07 52.70390550, 58.65076950,0, 1250.66, 41762.38491898, 03.05.14, 09:14:17 52.70390533, 58.65076883,0, 1250.98, 41762.38503472, 03.05.14, 09:14:27 52.70390517, 58.65076850,0, 1250.98, 41762.38515046, 03.05.14, 09:14:37 52.70390517, 58.65076800,0, 1250.98, 41762.38526620, 03.05.14, 09:14:47 52.70390500, 58.65076767,0, 1251.31, 41762.38538194, 03.05.14, 09:14:57 52.70390500, 58.65076750,0, 1251.31, 41762.38549769, 03.05.14, 09:15:07 52.70390500, 58.65076733,0, 1251.31, 41762.38561343, 03.05.14, 09:15:17 52.70390483, 58.65076717,0, 1251.64, 41762.38572917, 03.05.14, 09:15:27 52.70390467, 58.65076433,0, 1253.61, 41762.38584491, 03.05.14, 09:15:37 52.70390450, 58.65076217,0, 1255.91, 41762.38596065, 03.05.14, 09:15:47 52.70390450, 58.65076000,0, 1258.53, 41762.38607639, 03.05.14, 09:15:57 52.70390367, 58.65075717,0, 1261.48, 41762.38619213, 03.05.14, 09:16:07 52.70390283, 58.65075467,0, 1264.44, 41762.38630787, 03.05.14, 09:16:17 52.70390233, 58.65075233,0, 1266.73, 41762.38642361, 03.05.14, 09:16:27 52.70390183, 58.65074883,0, 1269.36, 41762.38653935, 03.05.14, 09:16:37 52.70390133, 58.65074483,0, 1273.29, 41762.38665509, 03.05.14, 09:16:47 52.70390067, 58.65074217,0, 1275.59, 41762.38677083, 03.05.14, 09:16:57 52.70389750, 58.65073633,0, 1276.25, 41762.38688657, 03.05.14, 09:17:07 52.70389383, 58.65072633,0, 1276.57, 41762.38700231, 03.05.14, 09:17:17 52.70389167, 58.65071850,0, 1277.89, 41762.38711806, 03.05.14, 09:17:27 52.70389150, 58.65071333,0, 1281.17, 41762.38723380, 03.05.14, 09:17:37 52.70388983, 58.65070917,0, 1284.45, 41762.38734954, 03.05.14, 09:17:47 52.70388717, 58.65069950,0, 1286.09, 41762.38746528, 03.05.14, 09:17:57 52.70362883, 58.65052783,0, 1327.76, 41762.38754630, 03.05.14, 09:18:04 52.70328133, 58.65028583,0, 1327.43, 41762.38759259, 03.05.14, 09:18:08 52.70283750, 58.65000950,0, 1326.77, 41762.38765046, 03.05.14, 09:18:13 52.70251617, 58.64979700,0, 1322.51, 41762.38769676, 03.05.14, 09:18:17 52.70211600, 58.64951450,0, 1315.94, 41762.38775463, 03.05.14, 09:18:22 52.70178183, 58.64961000,0, 1302.17, 41762.38781250, 03.05.14, 09:18:27 52.70161117, 58.65020783,0, 1293.31, 41762.38785880, 03.05.14, 09:18:31 52.70147033, 58.65076750,0, 1286.75, 41762.38789352, 03.05.14, 09:18:34 52.70132717, 58.65133683,0, 1278.54, 41762.38792824, 03.05.14, 09:18:37 52.70117883, 58.65189700,0, 1272.64, 41762.38796296, 03.05.14, 09:18:40 52.70100167, 58.65260050,0, 1268.04, 41762.38800926, 03.05.14, 09:18:44 52.70084117, 58.65326350,0, 1261.48, 41762.38805556, 03.05.14, 09:18:48 52.70067883, 58.65393217,0, 1255.58, 41762.38810185, 03.05.14, 09:18:52 52.70052017, 58.65454900,0, 1248.69, 41762.38814815, 03.05.14, 09:18:56 52.70025117, 58.65491317,0, 1240.16, 41762.38819444, 03.05.14, 09:19:00 52.69987300, 58.65515700,0, 1233.60, 41762.38824074, 03.05.14, 09:19:04 52.69953233, 58.65530150,0, 1226.05, 41762.38827546, 03.05.14, 09:19:07 52.69919233, 58.65547717,0, 1215.88, 41762.38831019, 03.05.14, 09:19:10 52.69884800, 58.65562033,0, 1210.30, 41762.38834491, 03.05.14, 09:19:13 52.69849850, 58.65566633,0, 1206.36, 41762.38837963, 03.05.14, 09:19:16 52.69815633, 58.65573250,0, 1204.07, 41762.38841435, 03.05.14, 09:19:19 52.69772150, 58.65584167,0, 1201.12, 41762.38846065, 03.05.14, 09:19:23 52.69730483, 58.65598217,0, 1202.10, 41762.38850694, 03.05.14, 09:19:27 52.69689783, 58.65612850,0, 1204.72, 41762.38855324, 03.05.14, 09:19:31 52.69654667, 58.65622167,0, 1208.01, 41762.38859954, 03.05.14, 09:19:35 52.69617333, 58.65633217,0, 1209.97, 41762.38864583, 03.05.14, 09:19:39 52.69579400, 58.65642517,0, 1206.69, 41762.38869213, 03.05.14, 09:19:43 52.69542150, 58.65633033,0, 1201.12, 41762.38873843, 03.05.14, 09:19:47 52.69505817, 58.65603883,0, 1195.21, 41762.38878472, 03.05.14, 09:19:51 52.69470783, 58.65570233,0, 1191.27, 41762.38883102, 03.05.14, 09:19:55 52.69436483, 58.65535667,0, 1192.91, 41762.38887731, 03.05.14, 09:19:59 52.69392583, 58.65502267,0, 1202.10, 41762.38894676, 03.05.14, 09:20:05 52.69368700, 58.65497600,0, 1210.63, 41762.38906250, 03.05.14, 09:20:15 52.69367800, 58.65497367,0, 1211.29, 41762.38917824, 03.05.14, 09:20:25 52.69335883, 58.65497983,0, 1211.61, 41762.38927083, 03.05.14, 09:20:33 52.69293583, 58.65499117,0, 1211.61, 41762.38934028, 03.05.14, 09:20:39 52.69266650, 58.65490900,0, 1203.41, 41762.38945602, 03.05.14, 09:20:49 52.69259850, 58.65487167,0, 1201.44, 41762.38957176, 03.05.14, 09:20:59 52.69255133, 58.65481883,0, 1205.71, 41762.38968750, 03.05.14, 09:21:09 52.69255433, 58.65468150,0, 1198.82, 41762.38980324, 03.05.14, 09:21:19 52.69255800, 58.65468850,0, 1199.15, 41762.38991898, 03.05.14, 09:21:29 52.69255800, 58.65468917,0, 1199.15, 41762.39003472, 03.05.14, 09:21:39 52.69255800, 58.65469000,0, 1199.15, 41762.39015046, 03.05.14, 09:21:49 52.69255800, 58.65469067,0, 1199.15, 41762.39026620, 03.05.14, 09:21:59 52.69255767, 58.65469133,0, 1199.15, 41762.39038194, 03.05.14, 09:22:09 52.69255767, 58.65469200,0, 1199.15, 41762.39049769, 03.05.14, 09:22:19 52.69255767, 58.65469267,0, 1199.15, 41762.39061343, 03.05.14, 09:22:29 52.69255750, 58.65469300,0, 1199.15, 41762.39072917, 03.05.14, 09:22:39 52.69255767, 58.65469350,0, 1199.15, 41762.39084491, 03.05.14, 09:22:49 52.69255750, 58.65469350,0, 1199.15, 41762.39096065, 03.05.14, 09:22:59 52.69255733, 58.65469367,0, 1199.48, 41762.39107639, 03.05.14, 09:23:09 52.69255717, 58.65469367,0, 1199.48, 41762.39119213, 03.05.14, 09:23:19 52.69255700, 58.65469383,0, 1199.48, 41762.39130787, 03.05.14, 09:23:29 52.69255717, 58.65469400,0, 1199.80, 41762.39142361, 03.05.14, 09:23:39 52.69255717, 58.65469400,0, 1199.80, 41762.39153935, 03.05.14, 09:23:49 52.69255717, 58.65469400,0, 1200.13, 41762.39165509, 03.05.14, 09:23:59 52.69255700, 58.65469433,0, 1200.13, 41762.39177083, 03.05.14, 09:24:09 52.69255717, 58.65469450,0, 1200.13, 41762.39188657, 03.05.14, 09:24:19 52.69255733, 58.65469450,0, 1200.46, 41762.39200231, 03.05.14, 09:24:29 52.69255733, 58.65469450,0, 1200.46, 41762.39211806, 03.05.14, 09:24:39 52.69255733, 58.65469417,0, 1200.46, 41762.39223380, 03.05.14, 09:24:49 52.69255733, 58.65469400,0, 1200.79, 41762.39234954, 03.05.14, 09:24:59 52.69255750, 58.65469400,0, 1200.79, 41762.39246528, 03.05.14, 09:25:09 52.69255733, 58.65469383,0, 1200.79, 41762.39258102, 03.05.14, 09:25:19 52.69255700, 58.65469350,0, 1200.79, 41762.39269676, 03.05.14, 09:25:29 52.69255683, 58.65469350,0, 1200.79, 41762.39281250, 03.05.14, 09:25:39 52.69255650, 58.65469333,0, 1200.79, 41762.39292824, 03.05.14, 09:25:49 52.69255683, 58.65469267,0, 1202.76, 41762.39304398, 03.05.14, 09:25:59 52.69255700, 58.65469117,0, 1204.07, 41762.39315972, 03.05.14, 09:26:09 52.69255717, 58.65469083,0, 1205.05, 41762.39327546, 03.05.14, 09:26:19 52.69255717, 58.65468950,0, 1208.33, 41762.39339120, 03.05.14, 09:26:29 52.69255733, 58.65468767,0, 1211.29, 41762.39350694, 03.05.14, 09:26:39 52.69255717, 58.65468750,0, 1213.25, 41762.39362269, 03.05.14, 09:26:49 52.69255683, 58.65468650,0, 1214.57, 41762.39373843, 03.05.14, 09:26:59 52.69255617, 58.65468383,0, 1215.22, 41762.39385417, 03.05.14, 09:27:09 52.69255500, 58.65468033,0, 1215.55, 41762.39396991, 03.05.14, 09:27:19 52.69255383, 58.65467567,0, 1215.55, 41762.39408565, 03.05.14, 09:27:29 52.69255233, 58.65466650,0, 1215.88, 41762.39420139, 03.05.14, 09:27:39 52.69255200, 58.65465700,0, 1215.88, 41762.39431713, 03.05.14, 09:27:49 52.69255033, 58.65464767,0, 1216.21, 41762.39443287, 03.05.14, 09:27:59 52.69254950, 58.65463683,0, 1216.21, 41762.39454861, 03.05.14, 09:28:09 52.69254900, 58.65462667,0, 1216.54, 41762.39466435, 03.05.14, 09:28:19 52.69254833, 58.65461450,0, 1216.54, 41762.39478009, 03.05.14, 09:28:29 52.69255167, 58.65460600,0, 1216.86, 41762.39489583, 03.05.14, 09:28:39 52.69261500, 58.65478233,0, 1223.75, 41762.39501157, 03.05.14, 09:28:49 52.69229117, 58.65479200,0, 1229.66, 41762.39508102, 03.05.14, 09:28:55 52.69197917, 58.65463383,0, 1232.28, 41762.39512731, 03.05.14, 09:28:59 52.69155983, 58.65447700,0, 1234.25, 41762.39517361, 03.05.14, 09:29:03 52.69119217, 58.65432050,0, 1235.56, 41762.39520833, 03.05.14, 09:29:06 52.69082050, 58.65418767,0, 1235.56, 41762.39524306, 03.05.14, 09:29:09 52.69047183, 58.65409067,0, 1234.58, 41762.39527778, 03.05.14, 09:29:12 52.69004233, 58.65397033,0, 1233.27, 41762.39532407, 03.05.14, 09:29:16 52.68968617, 58.65371467,0, 1229.00, 41762.39537037, 03.05.14, 09:29:20 52.68942450, 58.65323083,0, 1218.50, 41762.39541667, 03.05.14, 09:29:24 52.68915883, 58.65273267,0, 1211.61, 41762.39546296, 03.05.14, 09:29:28 52.68885017, 58.65223800,0, 1209.97, 41762.39552083, 03.05.14, 09:29:33 52.68856400, 58.65180583,0, 1209.65, 41762.39557870, 03.05.14, 09:29:38 52.68823167, 58.65130400,0, 1206.04, 41762.39564815, 03.05.14, 09:29:44 52.68798800, 58.65093950,0, 1205.05, 41762.39569444, 03.05.14, 09:29:48 52.68765300, 58.65045817,0, 1203.41, 41762.39575231, 03.05.14, 09:29:53 52.68732233, 58.65000167,0, 1201.77, 41762.39581019, 03.05.14, 09:29:58 52.68702300, 58.64959950,0, 1202.43, 41762.39585648, 03.05.14, 09:30:02 52.68671900, 58.64916933,0, 1203.74, 41762.39590278, 03.05.14, 09:30:06 52.68639950, 58.64869483,0, 1203.74, 41762.39594907, 03.05.14, 09:30:10 52.68608483, 58.64820950,0, 1202.76, 41762.39599537, 03.05.14, 09:30:14 52.68578283, 58.64770233,0, 1203.08, 41762.39604167, 03.05.14, 09:30:18 52.68547833, 58.64720067,0, 1204.40, 41762.39608796, 03.05.14, 09:30:22 52.68517983, 58.64670833,0, 1203.08, 41762.39613426, 03.05.14, 09:30:26 52.68489850, 58.64623083,0, 1201.44, 41762.39618056, 03.05.14, 09:30:30 52.68462467, 58.64576650,0, 1201.77, 41762.39622685, 03.05.14, 09:30:34 52.68437267, 58.64529883,0, 1202.43, 41762.39627315, 03.05.14, 09:30:38 52.68414033, 58.64477683,0, 1207.02, 41762.39631944, 03.05.14, 09:30:42 52.68393117, 58.64420200,0, 1208.66, 41762.39636574, 03.05.14, 09:30:46 52.68373483, 58.64364367,0, 1208.99, 41762.39641204, 03.05.14, 09:30:50 52.68353967, 58.64308233,0, 1209.32, 41762.39645833, 03.05.14, 09:30:54 52.68334250, 58.64251550,0, 1207.02, 41762.39650463, 03.05.14, 09:30:58 52.68314783, 58.64183000,0, 1203.74, 41762.39656250, 03.05.14, 09:31:03 52.68308650, 58.64155083,0, 1204.40, 41762.39667824, 03.05.14, 09:31:13 52.68308133, 58.64147733,0, 1205.05, 41762.39679398, 03.05.14, 09:31:23 52.68308167, 58.64147867,0, 1206.36, 41762.39690972, 03.05.14, 09:31:33 52.68308150, 58.64147917,0, 1206.36, 41762.39702546, 03.05.14, 09:31:43 52.68308133, 58.64147917,0, 1206.36, 41762.39714120, 03.05.14, 09:31:53 52.68308100, 58.64147900,0, 1206.36, 41762.39725694, 03.05.14, 09:32:03 52.68308067, 58.64147883,0, 1206.36, 41762.39737269, 03.05.14, 09:32:13 52.68308050, 58.64147883,0, 1206.69, 41762.39748843, 03.05.14, 09:32:23 52.68296250, 58.64104967,0, 1210.30, 41762.39756944, 03.05.14, 09:32:30 52.68285400, 58.64046633,0, 1209.32, 41762.39763889, 03.05.14, 09:32:36 52.68275083, 58.63991517,0, 1208.99, 41762.39771991, 03.05.14, 09:32:43 52.68264350, 58.63935967,0, 1209.97, 41762.39777778, 03.05.14, 09:32:48 52.68253617, 58.63877617,0, 1209.65, 41762.39782407, 03.05.14, 09:32:52 52.68241217, 58.63808983,0, 1209.65, 41762.39787037, 03.05.14, 09:32:56 52.68231483, 58.63756450,0, 1207.68, 41762.39790509, 03.05.14, 09:32:59 52.68219333, 58.63689367,0, 1207.02, 41762.39795139, 03.05.14, 09:33:03 52.68207683, 58.63625217,0, 1206.36, 41762.39799769, 03.05.14, 09:33:07 52.68198733, 58.63573333,0, 1204.40, 41762.39803241, 03.05.14, 09:33:10 52.68186350, 58.63501833,0, 1206.36, 41762.39807870, 03.05.14, 09:33:14 52.68172567, 58.63433850,0, 1206.04, 41762.39812500, 03.05.14, 09:33:18 52.68158350, 58.63382333,0, 1204.72, 41762.39815972, 03.05.14, 09:33:21 52.68141183, 58.63335267,0, 1207.02, 41762.39819444, 03.05.14, 09:33:24 52.68120500, 58.63291217,0, 1213.91, 41762.39822917, 03.05.14, 09:33:27 52.68095567, 58.63248817,0, 1215.88, 41762.39826389, 03.05.14, 09:33:30 52.68067183, 58.63207867,0, 1217.85, 41762.39829861, 03.05.14, 09:33:33 52.68037550, 58.63165583,0, 1223.10, 41762.39833333, 03.05.14, 09:33:36 52.68009667, 58.63124383,0, 1227.03, 41762.39836806, 03.05.14, 09:33:39 52.67983467, 58.63085283,0, 1230.97, 41762.39840278, 03.05.14, 09:33:42 52.67950550, 58.63037600,0, 1235.24, 41762.39844907, 03.05.14, 09:33:46 52.67917033, 58.62989967,0, 1239.50, 41762.39850694, 03.05.14, 09:33:51 52.67923467, 58.62952533,0, 1239.50, 41762.39861111, 03.05.14, 09:34:00 52.67958233, 58.62938783,0, 1236.22, 41762.39868056, 03.05.14, 09:34:06 52.67997817, 58.62911167,0, 1239.83, 41762.39875000, 03.05.14, 09:34:12 52.68021233, 58.62861533,0, 1255.25, 41762.39880787, 03.05.14, 09:34:17 52.68028117, 58.62785750,0, 1269.69, 41762.39887731, 03.05.14, 09:34:23 52.68040967, 58.62718917,0, 1284.78, 41762.39894676, 03.05.14, 09:34:29 52.68072433, 58.62672867,0, 1304.46, 41762.39901620, 03.05.14, 09:34:35 52.68113950, 58.62647750,0, 1315.94, 41762.39908565, 03.05.14, 09:34:41 52.68155550, 58.62624183,0, 1328.41, 41762.39915509, 03.05.14, 09:34:47 52.68199800, 58.62620083,0, 1341.54, 41762.39923611, 03.05.14, 09:34:54 52.68222500, 58.62630150,0, 1347.11, 41762.39935185, 03.05.14, 09:35:04 52.68222433, 58.62630183,0, 1347.11, 41762.39946759, 03.05.14, 09:35:14 52.68222333, 58.62630217,0, 1347.11, 41762.39958333, 03.05.14, 09:35:24 52.68222300, 58.62630283,0, 1347.44, 41762.39969907, 03.05.14, 09:35:34 52.68222367, 58.62630317,0, 1347.44, 41762.39981481, 03.05.14, 09:35:44 52.68222367, 58.62630333,0, 1347.44, 41762.39993056, 03.05.14, 09:35:54 52.68222367, 58.62630367,0, 1347.77, 41762.40004630, 03.05.14, 09:36:04 52.68222367, 58.62630367,0, 1347.77, 41762.40016204, 03.05.14, 09:36:14 52.68222383, 58.62630367,0, 1348.10, 41762.40027778, 03.05.14, 09:36:24 52.68222417, 58.62630367,0, 1348.43, 41762.40039352, 03.05.14, 09:36:34 52.68222433, 58.62630383,0, 1348.43, 41762.40050926, 03.05.14, 09:36:44 52.68222467, 58.62630400,0, 1348.75, 41762.40062500, 03.05.14, 09:36:54 52.68222750, 58.62630450,0, 1349.74, 41762.40074074, 03.05.14, 09:37:04 52.68222767, 58.62630467,0, 1349.74, 41762.40085648, 03.05.14, 09:37:14 52.68222733, 58.62630500,0, 1349.74, 41762.40097222, 03.05.14, 09:37:24 52.68222700, 58.62630467,0, 1349.74, 41762.40108796, 03.05.14, 09:37:34 52.68242050, 58.62631183,0, 1356.63, 41762.40118056, 03.05.14, 09:37:42 52.68274700, 58.62649800,0, 1372.05, 41762.40122685, 03.05.14, 09:37:46 52.68318550, 58.62680150,0, 1391.73, 41762.40128472, 03.05.14, 09:37:51 52.68359400, 58.62696817,0, 1399.61, 41762.40134259, 03.05.14, 09:37:56 52.68397717, 58.62709667,0, 1402.23, 41762.40138889, 03.05.14, 09:38:00 52.68438383, 58.62719317,0, 1404.86, 41762.40143519, 03.05.14, 09:38:04 52.68483650, 58.62731933,0, 1405.84, 41762.40149306, 03.05.14, 09:38:09 52.68526900, 58.62746150,0, 1410.76, 41762.40155093, 03.05.14, 09:38:14 52.68579233, 58.62762017,0, 1411.09, 41762.40165509, 03.05.14, 09:38:23 52.68602883, 58.62768200,0, 1406.17, 41762.40177083, 03.05.14, 09:38:33 52.68614350, 58.62779567,0, 1399.28, 41762.40188657, 03.05.14, 09:38:43 52.68614050, 58.62779600,0, 1398.95, 41762.40200231, 03.05.14, 09:38:53 52.68614117, 58.62779817,0, 1398.95, 41762.40211806, 03.05.14, 09:39:03 52.68614183, 58.62779817,0, 1398.95, 41762.40223380, 03.05.14, 09:39:13 52.68614167, 58.62779850,0, 1398.62, 41762.40234954, 03.05.14, 09:39:23 52.68614200, 58.62779883,0, 1398.95, 41762.40246528, 03.05.14, 09:39:33 52.68614217, 58.62779933,0, 1398.95, 41762.40258102, 03.05.14, 09:39:43 52.68614200, 58.62779983,0, 1398.95, 41762.40269676, 03.05.14, 09:39:53 52.68614200, 58.62780033,0, 1398.95, 41762.40281250, 03.05.14, 09:40:03 52.68614217, 58.62780083,0, 1399.28, 41762.40292824, 03.05.14, 09:40:13 52.68614233, 58.62780133,0, 1399.28, 41762.40304398, 03.05.14, 09:40:23 52.68614250, 58.62780183,0, 1399.28, 41762.40315972, 03.05.14, 09:40:33 52.68614300, 58.62780233,0, 1399.28, 41762.40327546, 03.05.14, 09:40:43 52.68614283, 58.62780300,0, 1399.61, 41762.40339120, 03.05.14, 09:40:53 52.68614283, 58.62780367,0, 1399.61, 41762.40350694, 03.05.14, 09:41:03 52.68614283, 58.62780400,0, 1399.93, 41762.40362269, 03.05.14, 09:41:13 52.68614300, 58.62780433,0, 1399.93, 41762.40373843, 03.05.14, 09:41:23 52.68614283, 58.62780450,0, 1399.93, 41762.40385417, 03.05.14, 09:41:33 52.68614283, 58.62780483,0, 1400.26, 41762.40396991, 03.05.14, 09:41:43 52.68614283, 58.62780500,0, 1400.26, 41762.40408565, 03.05.14, 09:41:53 52.68614267, 58.62780517,0, 1400.26, 41762.40420139, 03.05.14, 09:42:03 52.68614267, 58.62780550,0, 1400.26, 41762.40431713, 03.05.14, 09:42:13 52.68614250, 58.62780567,0, 1400.59, 41762.40443287, 03.05.14, 09:42:23 52.68614267, 58.62780600,0, 1400.59, 41762.40454861, 03.05.14, 09:42:33 52.68614267, 58.62780633,0, 1400.92, 41762.40466435, 03.05.14, 09:42:43 52.68614250, 58.62780650,0, 1400.92, 41762.40478009, 03.05.14, 09:42:53 52.68614250, 58.62780683,0, 1400.92, 41762.40489583, 03.05.14, 09:43:03 52.68614267, 58.62780717,0, 1401.25, 41762.40501157, 03.05.14, 09:43:13 52.68614267, 58.62780733,0, 1401.25, 41762.40512731, 03.05.14, 09:43:23 52.68614317, 58.62780817,0, 1402.23, 41762.40524306, 03.05.14, 09:43:33 52.68614383, 58.62780933,0, 1403.54, 41762.40535880, 03.05.14, 09:43:43 52.68614417, 58.62780983,0, 1404.20, 41762.40547454, 03.05.14, 09:43:53 52.68614517, 58.62781083,0, 1405.84, 41762.40559028, 03.05.14, 09:44:03 52.68614800, 58.62781350,0, 1406.82, 41762.40570602, 03.05.14, 09:44:13 52.68615283, 58.62781817,0, 1407.15, 41762.40582176, 03.05.14, 09:44:23 52.68615700, 58.62782117,0, 1407.48, 41762.40593750, 03.05.14, 09:44:33 52.68616150, 58.62782567,0, 1407.48, 41762.40605324, 03.05.14, 09:44:43 52.68616500, 58.62783083,0, 1407.81, 41762.40616898, 03.05.14, 09:44:53 52.68616983, 58.62783517,0, 1408.14, 41762.40628472, 03.05.14, 09:45:03 52.68617517, 58.62784000,0, 1408.46, 41762.40640046, 03.05.14, 09:45:13 52.68618150, 58.62784350,0, 1408.79, 41762.40651620, 03.05.14, 09:45:23 52.68618750, 58.62784783,0, 1409.12, 41762.40663194, 03.05.14, 09:45:33 52.68619050, 58.62785367,0, 1409.45, 41762.40674769, 03.05.14, 09:45:43 52.68619483, 58.62785850,0, 1409.45, 41762.40686343, 03.05.14, 09:45:53 52.68620167, 58.62786233,0, 1409.78, 41762.40697917, 03.05.14, 09:46:03 52.68620983, 58.62786667,0, 1410.10, 41762.40709491, 03.05.14, 09:46:13 52.68621917, 58.62787067,0, 1410.43, 41762.40721065, 03.05.14, 09:46:23 52.68622733, 58.62787383,0, 1410.10, 41762.40732639, 03.05.14, 09:46:33 52.68623433, 58.62787883,0, 1409.78, 41762.40744213, 03.05.14, 09:46:43 52.68624317, 58.62787867,0, 1410.10, 41762.40755787, 03.05.14, 09:46:53 52.68625250, 58.62788100,0, 1410.43, 41762.40767361, 03.05.14, 09:47:03 52.68625950, 58.62788483,0, 1410.10, 41762.40778935, 03.05.14, 09:47:13 52.68626467, 58.62788483,0, 1409.45, 41762.40790509, 03.05.14, 09:47:23 52.68626517, 58.62788917,0, 1407.81, 41762.40802083, 03.05.14, 09:47:33 52.68626450, 58.62789000,0, 1407.48, 41762.40813657, 03.05.14, 09:47:43 52.68626633, 58.62789183,0, 1405.51, 41762.40825231, 03.05.14, 09:47:53 52.68626600, 58.62789250,0, 1402.89, 41762.40836806, 03.05.14, 09:48:03 52.68626717, 58.62789217,0, 1400.26, 41762.40848380, 03.05.14, 09:48:13 52.68626367, 58.62789267,0, 1397.31, 41762.40859954, 03.05.14, 09:48:23 52.68626117, 58.62789433,0, 1394.36, 41762.40871528, 03.05.14, 09:48:33 52.68625900, 58.62789333,0, 1391.40, 41762.40883102, 03.05.14, 09:48:43 52.68625083, 58.62789317,0, 1391.40, 41762.40894676, 03.05.14, 09:48:53 52.68624883, 58.62789583,0, 1390.09, 41762.40906250, 03.05.14, 09:49:03 52.68624567, 58.62790000,0, 1390.75, 41762.40917824, 03.05.14, 09:49:13 52.68624217, 58.62790183,0, 1391.40, 41762.40929398, 03.05.14, 09:49:23 52.68623633, 58.62790367,0, 1391.08, 41762.40940972, 03.05.14, 09:49:33 52.68623383, 58.62790750,0, 1389.11, 41762.40952546, 03.05.14, 09:49:43 52.68623050, 58.62790733,0, 1387.14, 41762.40964120, 03.05.14, 09:49:53 52.68622783, 58.62791583,0, 1383.86, 41762.40975694, 03.05.14, 09:50:03 52.68623233, 58.62791933,0, 1380.58, 41762.40987269, 03.05.14, 09:50:13 52.68624133, 58.62792633,0, 1377.95, 41762.40998843, 03.05.14, 09:50:23 52.68624883, 58.62793017,0, 1375.33, 41762.41010417, 03.05.14, 09:50:33 52.68624750, 58.62793167,0, 1374.34, 41762.41021991, 03.05.14, 09:50:43 52.68624733, 58.62793183,0, 1374.02, 41762.41033565, 03.05.14, 09:50:53 52.68624533, 58.62792950,0, 1375.66, 41762.41045139, 03.05.14, 09:51:03 52.68624433, 58.62792700,0, 1379.59, 41762.41056713, 03.05.14, 09:51:13 52.68624433, 58.62792417,0, 1383.86, 41762.41068287, 03.05.14, 09:51:23 52.68624367, 58.62792200,0, 1387.80, 41762.41079861, 03.05.14, 09:51:33 52.68624633, 58.62792100,0, 1388.78, 41762.41091435, 03.05.14, 09:51:43 52.68625100, 58.62792033,0, 1389.44, 41762.41103009, 03.05.14, 09:51:53 52.68625700, 58.62791950,0, 1389.76, 41762.41114583, 03.05.14, 09:52:03 52.68626283, 58.62791850,0, 1391.40, 41762.41126157, 03.05.14, 09:52:13 52.68626533, 58.62791600,0, 1394.03, 41762.41137731, 03.05.14, 09:52:23 52.68626850, 58.62791350,0, 1397.64, 41762.41149306, 03.05.14, 09:52:33 52.68627150, 58.62791083,0, 1400.92, 41762.41160880, 03.05.14, 09:52:43 52.68627417, 58.62790867,0, 1404.20, 41762.41172454, 03.05.14, 09:52:53 52.68627750, 58.62790600,0, 1406.50, 41762.41184028, 03.05.14, 09:53:03 52.68627733, 58.62790217,0, 1408.79, 41762.41195602, 03.05.14, 09:53:13 52.68628017, 58.62790033,0, 1409.78, 41762.41207176, 03.05.14, 09:53:23 52.68628083, 58.62789783,0, 1410.43, 41762.41218750, 03.05.14, 09:53:33 52.68628350, 58.62789617,0, 1410.76, 41762.41230324, 03.05.14, 09:53:43 52.68628267, 58.62789383,0, 1411.42, 41762.41241898, 03.05.14, 09:53:53 52.68628200, 58.62789300,0, 1411.75, 41762.41253472, 03.05.14, 09:54:03 52.68628200, 58.62789150,0, 1412.07, 41762.41265046, 03.05.14, 09:54:13 52.68627967, 58.62789083,0, 1412.40, 41762.41276620, 03.05.14, 09:54:23 52.68627933, 58.62788917,0, 1413.06, 41762.41288194, 03.05.14, 09:54:33 52.68627967, 58.62788650,0, 1413.39, 41762.41299769, 03.05.14, 09:54:43 52.68627917, 58.62788633,0, 1413.71, 41762.41311343, 03.05.14, 09:54:53 52.68627767, 58.62788517,0, 1414.37, 41762.41322917, 03.05.14, 09:55:03 52.68627683, 58.62788467,0, 1414.70, 41762.41334491, 03.05.14, 09:55:13 52.68627567, 58.62788083,0, 1417.32, 41762.41346065, 03.05.14, 09:55:23 52.68627433, 58.62787767,0, 1419.29, 41762.41357639, 03.05.14, 09:55:33 52.68627467, 58.62787550,0, 1419.95, 41762.41369213, 03.05.14, 09:55:43 52.68627567, 58.62787333,0, 1420.28, 41762.41380787, 03.05.14, 09:55:53 52.68627450, 58.62787067,0, 1420.60, 41762.41392361, 03.05.14, 09:56:03 52.68627417, 58.62786967,0, 1421.26, 41762.41403935, 03.05.14, 09:56:13 52.68627233, 58.62786917,0, 1421.59, 41762.41415509, 03.05.14, 09:56:23 52.68627117, 58.62786883,0, 1421.92, 41762.41427083, 03.05.14, 09:56:33 52.68627117, 58.62786633,0, 1422.24, 41762.41438657, 03.05.14, 09:56:43 52.68627300, 58.62787083,0, 1422.24, 41762.41450231, 03.05.14, 09:56:53 52.68627433, 58.62787167,0, 1422.57, 41762.41461806, 03.05.14, 09:57:03 52.68627350, 58.62787383,0, 1422.90, 41762.41473380, 03.05.14, 09:57:13 52.68627467, 58.62787817,0, 1423.23, 41762.41484954, 03.05.14, 09:57:23 52.68627567, 58.62788417,0, 1423.56, 41762.41496528, 03.05.14, 09:57:33 52.68627617, 58.62788817,0, 1423.88, 41762.41508102, 03.05.14, 09:57:43 52.68627967, 58.62788733,0, 1424.21, 41762.41519676, 03.05.14, 09:57:53 52.68628283, 58.62788817,0, 1424.54, 41762.41531250, 03.05.14, 09:58:03 52.68628717, 58.62788800,0, 1425.20, 41762.41542824, 03.05.14, 09:58:13 52.68629000, 58.62788767,0, 1425.52, 41762.41554398, 03.05.14, 09:58:23 52.68629217, 58.62788683,0, 1425.85, 41762.41565972, 03.05.14, 09:58:33 52.68629600, 58.62788617,0, 1426.51, 41762.41577546, 03.05.14, 09:58:43 52.68629750, 58.62788700,0, 1426.84, 41762.41589120, 03.05.14, 09:58:53 52.68629950, 58.62788833,0, 1427.17, 41762.41600694, 03.05.14, 09:59:03 52.68630400, 58.62788983,0, 1427.82, 41762.41612269, 03.05.14, 09:59:13 52.68630767, 58.62789367,0, 1428.15, 41762.41623843, 03.05.14, 09:59:23 52.68630950, 58.62789967,0, 1427.82, 41762.41635417, 03.05.14, 09:59:33 52.68630983, 58.62790483,0, 1427.17, 41762.41646991, 03.05.14, 09:59:43 52.68630933, 58.62791217,0, 1426.84, 41762.41658565, 03.05.14, 09:59:53 52.68630783, 58.62791067,0, 1430.12, 41762.41670139, 03.05.14, 10:00:03 52.68630350, 58.62790850,0, 1436.68, 41762.41681713, 03.05.14, 10:00:13 52.68629900, 58.62790517,0, 1441.93, 41762.41693287, 03.05.14, 10:00:23 52.68629817, 58.62790450,0, 1443.24, 41762.41704861, 03.05.14, 10:00:33 52.68629917, 58.62790483,0, 1443.57, 41762.41716435, 03.05.14, 10:00:43 52.68630083, 58.62790383,0, 1443.90, 41762.41728009, 03.05.14, 10:00:53 52.68630217, 58.62790200,0, 1443.90, 41762.41739583, 03.05.14, 10:01:03 52.68630067, 58.62790467,0, 1443.90, 41762.41751157, 03.05.14, 10:01:13 52.68630300, 58.62790600,0, 1442.59, 41762.41762731, 03.05.14, 10:01:23 52.68630283, 58.62790783,0, 1443.57, 41762.41774306, 03.05.14, 10:01:33 52.68630350, 58.62790733,0, 1444.23, 41762.41785880, 03.05.14, 10:01:43 52.68629950, 58.62790383,0, 1447.51, 41762.41797454, 03.05.14, 10:01:53 52.68629617, 58.62789983,0, 1451.44, 41762.41809028, 03.05.14, 10:02:03 52.68629583, 58.62789967,0, 1452.43, 41762.41820602, 03.05.14, 10:02:13 52.68629183, 58.62789683,0, 1453.74, 41762.41832176, 03.05.14, 10:02:23 52.68629100, 58.62789533,0, 1454.40, 41762.41843750, 03.05.14, 10:02:33 52.68628917, 58.62789400,0, 1454.72, 41762.41855324, 03.05.14, 10:02:43 52.68628567, 58.62789417,0, 1454.72, 41762.41866898, 03.05.14, 10:02:53 52.68628517, 58.62789317,0, 1455.05, 41762.41878472, 03.05.14, 10:03:03 52.68628417, 58.62789050,0, 1455.38, 41762.41890046, 03.05.14, 10:03:13 52.68628367, 58.62788800,0, 1455.38, 41762.41901620, 03.05.14, 10:03:23 52.68628183, 58.62788733,0, 1455.71, 41762.41913194, 03.05.14, 10:03:33 52.68628250, 58.62788650,0, 1456.04, 41762.41924769, 03.05.14, 10:03:43 52.68628333, 58.62788417,0, 1456.36, 41762.41936343, 03.05.14, 10:03:53 52.68628333, 58.62788200,0, 1456.69, 41762.41947917, 03.05.14, 10:04:03 52.68628183, 58.62788017,0, 1457.02, 41762.41959491, 03.05.14, 10:04:13 52.68627933, 58.62787967,0, 1457.35, 41762.41971065, 03.05.14, 10:04:23 52.68627883, 58.62787933,0, 1457.68, 41762.41982639, 03.05.14, 10:04:33 52.68628200, 58.62788333,0, 1458.01, 41762.41994213, 03.05.14, 10:04:43 52.68628517, 58.62788700,0, 1458.33, 41762.42005787, 03.05.14, 10:04:53 52.68628750, 58.62789283,0, 1458.66, 41762.42017361, 03.05.14, 10:05:03 52.68629133, 58.62789833,0, 1458.99, 41762.42028935, 03.05.14, 10:05:13 52.68628967, 58.62790200,0, 1458.99, 41762.42040509, 03.05.14, 10:05:23 52.68629417, 58.62790767,0, 1458.33, 41762.42052083, 03.05.14, 10:05:33 52.68629000, 58.62790950,0, 1456.69, 41762.42063657, 03.05.14, 10:05:43 52.68628550, 58.62790600,0, 1453.74, 41762.42075231, 03.05.14, 10:05:53 52.68628650, 58.62791083,0, 1450.46, 41762.42086806, 03.05.14, 10:06:03 52.68628733, 58.62791567,0, 1447.51, 41762.42098380, 03.05.14, 10:06:13 52.68628567, 58.62791967,0, 1444.55, 41762.42109954, 03.05.14, 10:06:23 52.68628250, 58.62792350,0, 1442.59, 41762.42121528, 03.05.14, 10:06:33 52.68629683, 58.62790917,0, 1443.90, 41762.42133102, 03.05.14, 10:06:43 52.68623717, 58.62781533,0, 1444.55, 41762.42144676, 03.05.14, 10:06:53 52.68621283, 58.62787017,0, 1442.26, 41762.42156250, 03.05.14, 10:07:03 52.68619617, 58.62786017,0, 1438.32, 41762.42167824, 03.05.14, 10:07:13 52.68617633, 58.62785283,0, 1434.38, 41762.42179398, 03.05.14, 10:07:23 52.68620500, 58.62786967,0, 1429.79, 41762.42190972, 03.05.14, 10:07:33 52.68620300, 58.62786900,0, 1429.13, 41762.42202546, 03.05.14, 10:07:43 52.68620100, 58.62786667,0, 1428.81, 41762.42214120, 03.05.14, 10:07:53 52.68620067, 58.62786750,0, 1428.81, 41762.42225694, 03.05.14, 10:08:03 52.68620083, 58.62786633,0, 1428.48, 41762.42237269, 03.05.14, 10:08:13 52.68620083, 58.62786500,0, 1428.15, 41762.42248843, 03.05.14, 10:08:23 52.68620050, 58.62786433,0, 1427.82, 41762.42260417, 03.05.14, 10:08:33 52.68620050, 58.62786333,0, 1427.82, 41762.42271991, 03.05.14, 10:08:43 52.68620017, 58.62786267,0, 1427.82, 41762.42283565, 03.05.14, 10:08:53 52.68619950, 58.62786250,0, 1427.82, 41762.42295139, 03.05.14, 10:09:03 52.68619917, 58.62786100,0, 1427.49, 41762.42306713, 03.05.14, 10:09:13 52.68619867, 58.62785983,0, 1427.49, 41762.42318287, 03.05.14, 10:09:23 52.68619833, 58.62785950,0, 1427.17, 41762.42329861, 03.05.14, 10:09:33 52.68619817, 58.62785750,0, 1426.84, 41762.42341435, 03.05.14, 10:09:43 52.68618683, 58.62783767,0, 1419.29, 41762.42353009, 03.05.14, 10:09:53 52.68620217, 58.62771033,0, 1424.21, 41762.42364583, 03.05.14, 10:10:03 52.68597767, 58.62759783,0, 1421.92, 41762.42370370, 03.05.14, 10:10:08 52.68560233, 58.62746867,0, 1416.99, 41762.42375000, 03.05.14, 10:10:12 52.68520417, 58.62733900,0, 1413.06, 41762.42379630, 03.05.14, 10:10:16 52.68481033, 58.62721050,0, 1406.50, 41762.42384259, 03.05.14, 10:10:20 52.68445100, 58.62707883,0, 1401.57, 41762.42388889, 03.05.14, 10:10:24 52.68404300, 58.62698200,0, 1398.29, 41762.42393519, 03.05.14, 10:10:28 52.68361650, 58.62686767,0, 1394.03, 41762.42398148, 03.05.14, 10:10:32 52.68316500, 58.62669067,0, 1388.12, 41762.42403935, 03.05.14, 10:10:37 52.68282617, 58.62644617,0, 1377.62, 41762.42408565, 03.05.14, 10:10:41 52.68247067, 58.62621767,0, 1366.80, 41762.42413194, 03.05.14, 10:10:45 52.68209450, 58.62608867,0, 1357.61, 41762.42417824, 03.05.14, 10:10:49 52.68170633, 58.62605017,0, 1346.78, 41762.42422454, 03.05.14, 10:10:53 52.68129650, 58.62618417,0, 1330.71, 41762.42427083, 03.05.14, 10:10:57 52.68089167, 58.62646967,0, 1315.29, 41762.42431713, 03.05.14, 10:11:01 52.68050283, 58.62681317,0, 1297.90, 41762.42436343, 03.05.14, 10:11:05 52.68025433, 58.62734583,0, 1281.82, 41762.42440972, 03.05.14, 10:11:09 52.68015400, 58.62802233,0, 1265.42, 41762.42445602, 03.05.14, 10:11:13 52.68010250, 58.62867683,0, 1247.38, 41762.42450231, 03.05.14, 10:11:17 52.67985783, 58.62915367,0, 1236.55, 41762.42454861, 03.05.14, 10:11:21 52.67950017, 58.62930033,0, 1237.86, 41762.42459491, 03.05.14, 10:11:25 52.67898400, 58.62962850,0, 1234.25, 41762.42471065, 03.05.14, 10:11:35 52.67913250, 58.63003067,0, 1231.96, 41762.42476852, 03.05.14, 10:11:40 52.67938000, 58.63039117,0, 1234.58, 41762.42480324, 03.05.14, 10:11:43 52.67966650, 58.63081583,0, 1233.92, 41762.42483796, 03.05.14, 10:11:46 52.67997833, 58.63127633,0, 1231.30, 41762.42487269, 03.05.14, 10:11:49 52.68030367, 58.63174633,0, 1229.99, 41762.42490741, 03.05.14, 10:11:52 52.68062550, 58.63222567,0, 1229.66, 41762.42494213, 03.05.14, 10:11:55 52.68094250, 58.63271933,0, 1229.99, 41762.42497685, 03.05.14, 10:11:58 52.68123100, 58.63326617,0, 1228.67, 41762.42501157, 03.05.14, 10:12:01 52.68146750, 58.63388333,0, 1225.07, 41762.42504630, 03.05.14, 10:12:04 52.68160067, 58.63435367,0, 1223.10, 41762.42506944, 03.05.14, 10:12:06 52.68171867, 58.63486050,0, 1222.11, 41762.42509259, 03.05.14, 10:12:08 52.68181417, 58.63539033,0, 1219.82, 41762.42511574, 03.05.14, 10:12:10 52.68189967, 58.63591633,0, 1221.46, 41762.42513889, 03.05.14, 10:12:12 52.68198600, 58.63642550,0, 1219.16, 41762.42516204, 03.05.14, 10:12:14 52.68208000, 58.63694600,0, 1218.18, 41762.42518519, 03.05.14, 10:12:16 52.68217817, 58.63747017,0, 1218.83, 41762.42520833, 03.05.14, 10:12:18 52.68227617, 58.63799783,0, 1217.19, 41762.42523148, 03.05.14, 10:12:20 52.68237133, 58.63853000,0, 1217.52, 41762.42525463, 03.05.14, 10:12:22 52.68246917, 58.63905200,0, 1217.52, 41762.42527778, 03.05.14, 10:12:24 52.68261250, 58.63983333,0, 1219.16, 41762.42532407, 03.05.14, 10:12:28 52.68273167, 58.64050783,0, 1219.16, 41762.42539352, 03.05.14, 10:12:34 52.68284983, 58.64110733,0, 1217.19, 41762.42543981, 03.05.14, 10:12:38 52.68298667, 58.64170117,0, 1216.21, 41762.42547454, 03.05.14, 10:12:41 52.68315650, 58.64235250,0, 1218.50, 41762.42550926, 03.05.14, 10:12:44 52.68336767, 58.64299283,0, 1218.18, 41762.42554398, 03.05.14, 10:12:47 52.68351467, 58.64342617,0, 1217.52, 41762.42556713, 03.05.14, 10:12:49 52.68366183, 58.64387650,0, 1215.55, 41762.42559028, 03.05.14, 10:12:51 52.68381117, 58.64431367,0, 1215.55, 41762.42561343, 03.05.14, 10:12:53 52.68396717, 58.64474033,0, 1213.25, 41762.42563657, 03.05.14, 10:12:55 52.68412750, 58.64515883,0, 1209.97, 41762.42565972, 03.05.14, 10:12:57 52.68449767, 58.64589783,0, 1208.01, 41762.42571759, 03.05.14, 10:13:02 52.68476233, 58.64633817,0, 1208.66, 41762.42576389, 03.05.14, 10:13:06 52.68499833, 58.64670983,0, 1209.97, 41762.42579861, 03.05.14, 10:13:09 52.68524617, 58.64711467,0, 1212.60, 41762.42583333, 03.05.14, 10:13:12 52.68551917, 58.64756867,0, 1212.93, 41762.42586806, 03.05.14, 10:13:15 52.68582483, 58.64805683,0, 1208.99, 41762.42590278, 03.05.14, 10:13:18 52.68604433, 58.64840633,0, 1209.32, 41762.42592593, 03.05.14, 10:13:20 52.68626983, 58.64875533,0, 1207.68, 41762.42594907, 03.05.14, 10:13:22 52.68650333, 58.64909783,0, 1205.71, 41762.42597222, 03.05.14, 10:13:24 52.68672717, 58.64941950,0, 1202.10, 41762.42599537, 03.05.14, 10:13:26 52.68706200, 58.64988217,0, 1197.51, 41762.42603009, 03.05.14, 10:13:29 52.68738317, 58.65031333,0, 1194.55, 41762.42606481, 03.05.14, 10:13:32 52.68767583, 58.65068883,0, 1194.88, 41762.42609954, 03.05.14, 10:13:35 52.68798550, 58.65116933,0, 1195.87, 41762.42614583, 03.05.14, 10:13:39 52.68822550, 58.65153100,0, 1197.51, 41762.42618056, 03.05.14, 10:13:42 52.68848383, 58.65191250,0, 1197.51, 41762.42621528, 03.05.14, 10:13:45 52.68881150, 58.65238217,0, 1197.18, 41762.42626157, 03.05.14, 10:13:49 52.68911983, 58.65287633,0, 1200.13, 41762.42630787, 03.05.14, 10:13:53 52.68940167, 58.65340083,0, 1203.41, 41762.42635417, 03.05.14, 10:13:57 52.68968683, 58.65391283,0, 1208.99, 41762.42641204, 03.05.14, 10:14:02 52.69004600, 58.65416017,0, 1210.96, 41762.42645833, 03.05.14, 10:14:06 52.69045317, 58.65426133,0, 1207.35, 41762.42650463, 03.05.14, 10:14:10 52.69085350, 58.65436883,0, 1206.04, 41762.42655093, 03.05.14, 10:14:14 52.69124317, 58.65451717,0, 1203.08, 41762.42659722, 03.05.14, 10:14:18 52.69163017, 58.65467783,0, 1201.12, 41762.42664352, 03.05.14, 10:14:22 52.69200550, 58.65481967,0, 1198.16, 41762.42668981, 03.05.14, 10:14:26 52.69247283, 58.65504317,0, 1194.55, 41762.42675926, 03.05.14, 10:14:32 52.69282600, 58.65515233,0, 1194.88, 41762.42680556, 03.05.14, 10:14:36 52.69329433, 58.65517033,0, 1201.77, 41762.42686343, 03.05.14, 10:14:41 52.69368083, 58.65517883,0, 1197.83, 41762.42692130, 03.05.14, 10:14:46 52.69403033, 58.65531950,0, 1191.60, 41762.42696759, 03.05.14, 10:14:50 52.69438683, 58.65559417,0, 1187.01, 41762.42701389, 03.05.14, 10:14:54 52.69492683, 58.65608250,0, 1180.12, 41762.42712963, 03.05.14, 10:15:04 52.69498050, 58.65547800,0, 1179.79, 41762.42723380, 03.05.14, 10:15:13 52.69501483, 58.65475767,0, 1179.79, 41762.42732639, 03.05.14, 10:15:21 52.69505650, 58.65403550,0, 1185.70, 41762.42744213, 03.05.14, 10:15:31 52.69520717, 58.65384017,0, 1199.15, 41762.42755787, 03.05.14, 10:15:41 52.69521817, 58.65385583,0, 1206.04, 41762.42767361, 03.05.14, 10:15:51 52.69521900, 58.65385717,0, 1206.36, 41762.42778935, 03.05.14, 10:16:01 52.69521800, 58.65385750,0, 1206.04, 41762.42790509, 03.05.14, 10:16:11 52.69521600, 58.65385767,0, 1205.38, 41762.42802083, 03.05.14, 10:16:21 52.69521533, 58.65385800,0, 1205.38, 41762.42813657, 03.05.14, 10:16:31 52.69521483, 58.65385817,0, 1205.38, 41762.42825231, 03.05.14, 10:16:41 52.69521467, 58.65385833,0, 1205.71, 41762.42836806, 03.05.14, 10:16:51 52.69521433, 58.65385900,0, 1205.71, 41762.42848380, 03.05.14, 10:17:01 52.69510433, 58.65386983,0, 1203.74, 41762.42859954, 03.05.14, 10:17:11 52.69497233, 58.65424833,0, 1198.82, 41762.42865741, 03.05.14, 10:17:16 52.69497000, 58.65491967,0, 1187.66, 41762.42871528, 03.05.14, 10:17:21 52.69490717, 58.65585583,0, 1178.48, 41762.42883102, 03.05.14, 10:17:31 52.69500117, 58.65615350,0, 1176.18, 41762.42890046, 03.05.14, 10:17:37 52.69534867, 58.65645200,0, 1179.13, 41762.42894676, 03.05.14, 10:17:41 52.69575367, 58.65659317,0, 1179.46, 41762.42899306, 03.05.14, 10:17:45 52.69614717, 58.65650483,0, 1181.43, 41762.42903935, 03.05.14, 10:17:49 52.69654367, 58.65638700,0, 1183.40, 41762.42909722, 03.05.14, 10:17:54 52.69691317, 58.65627383,0, 1179.79, 41762.42915509, 03.05.14, 10:17:59 52.69734333, 58.65612967,0, 1183.07, 41762.42922454, 03.05.14, 10:18:05 52.69774250, 58.65600133,0, 1184.71, 41762.42928241, 03.05.14, 10:18:10 52.69816200, 58.65588717,0, 1185.70, 41762.42934028, 03.05.14, 10:18:15 52.69860200, 58.65579683,0, 1186.02, 41762.42940972, 03.05.14, 10:18:21 52.69900933, 58.65569833,0, 1188.32, 41762.42946759, 03.05.14, 10:18:26 52.69936917, 58.65551683,0, 1195.54, 41762.42951389, 03.05.14, 10:18:30 52.69978833, 58.65533517,0, 1206.04, 41762.42957176, 03.05.14, 10:18:35 52.70021867, 58.65557717,0, 1217.52, 41762.42965278, 03.05.14, 10:18:42 52.70042233, 58.65519417,0, 1216.86, 41762.42969907, 03.05.14, 10:18:46 52.70059700, 58.65455183,0, 1218.18, 41762.42974537, 03.05.14, 10:18:50 52.70076817, 58.65389667,0, 1220.80, 41762.42979167, 03.05.14, 10:18:54 52.70093267, 58.65327367,0, 1223.43, 41762.42983796, 03.05.14, 10:18:58 52.70108917, 58.65268033,0, 1224.08, 41762.42988426, 03.05.14, 10:19:02 52.70124017, 58.65212450,0, 1227.03, 41762.42993056, 03.05.14, 10:19:06 52.70142817, 58.65144067,0, 1228.67, 41762.42998843, 03.05.14, 10:19:11 52.70158600, 58.65084267,0, 1230.97, 41762.43004630, 03.05.14, 10:19:16 52.70175533, 58.65020350,0, 1232.28, 41762.43010417, 03.05.14, 10:19:21 52.70203817, 58.64962817,0, 1236.22, 41762.43021991, 03.05.14, 10:19:31 52.70203817, 58.64940483,0, 1232.94, 41762.43033565, 03.05.14, 10:19:41 52.70205983, 58.64899850,0, 1235.56, 41762.43042824, 03.05.14, 10:19:49 52.70224283, 58.64832000,0, 1240.49, 41762.43054398, 03.05.14, 10:19:59 52.70237950, 58.64773533,0, 1240.49, 41762.43061343, 03.05.14, 10:20:05 52.70254250, 58.64712767,0, 1243.44, 41762.43067130, 03.05.14, 10:20:10 52.70271767, 58.64649850,0, 1243.11, 41762.43072917, 03.05.14, 10:20:15 52.70291500, 58.64577483,0, 1244.09, 41762.43082176, 03.05.14, 10:20:23 52.70294583, 58.64528867,0, 1236.22, 41762.43092593, 03.05.14, 10:20:32 52.70259333, 58.64493800,0, 1237.53, 41762.43099537, 03.05.14, 10:20:38 52.70212317, 58.64483367,0, 1236.22, 41762.43106481, 03.05.14, 10:20:44 52.70178533, 58.64493567,0, 1234.25, 41762.43118056, 03.05.14, 10:20:54 52.70177850, 58.64493350,0, 1234.25, 41762.43129630, 03.05.14, 10:21:04 52.70178000, 58.64493433,0, 1233.92, 41762.43141204, 03.05.14, 10:21:14 52.70178083, 58.64493283,0, 1232.94, 41762.43152778, 03.05.14, 10:21:24 52.70178117, 58.64493317,0, 1231.63, 41762.43164352, 03.05.14, 10:21:34 52.70178133, 58.64493250,0, 1231.30, 41762.43175926, 03.05.14, 10:21:44 52.70178117, 58.64493250,0, 1231.30, 41762.43187500, 03.05.14, 10:21:54 52.70178100, 58.64493233,0, 1231.30, 41762.43199074, 03.05.14, 10:22:04 52.70178100, 58.64493283,0, 1231.30, 41762.43210648, 03.05.14, 10:22:14 52.70178100, 58.64493317,0, 1231.63, 41762.43222222, 03.05.14, 10:22:24 52.70178083, 58.64493333,0, 1231.63, 41762.43233796, 03.05.14, 10:22:34 52.70178083, 58.64493350,0, 1231.96, 41762.43245370, 03.05.14, 10:22:44 52.70178083, 58.64493350,0, 1231.96, 41762.43256944, 03.05.14, 10:22:54 52.70178067, 58.64493383,0, 1231.96, 41762.43268519, 03.05.14, 10:23:04 52.70178067, 58.64493400,0, 1231.96, 41762.43280093, 03.05.14, 10:23:14 52.70178050, 58.64493417,0, 1232.28, 41762.43291667, 03.05.14, 10:23:24 52.70178050, 58.64493417,0, 1232.28, 41762.43303241, 03.05.14, 10:23:34 52.70178050, 58.64493433,0, 1232.94, 41762.43314815, 03.05.14, 10:23:44 52.70178033, 58.64493500,0, 1234.58, 41762.43326389, 03.05.14, 10:23:54 52.70178000, 58.64493533,0, 1236.22, 41762.43337963, 03.05.14, 10:24:04 52.70177983, 58.64493583,0, 1238.19, 41762.43349537, 03.05.14, 10:24:14 52.70177950, 58.64493700,0, 1240.16, 41762.43361111, 03.05.14, 10:24:24 52.70177900, 58.64493867,0, 1241.80, 41762.43372685, 03.05.14, 10:24:34 52.70177683, 58.64494633,0, 1242.45, 41762.43384259, 03.05.14, 10:24:44 52.70177417, 58.64495283,0, 1244.09, 41762.43395833, 03.05.14, 10:24:54 52.70177067, 58.64495817,0, 1244.75, 41762.43407407, 03.05.14, 10:25:04 52.70176350, 58.64496750,0, 1245.41, 41762.43418981, 03.05.14, 10:25:14 52.70175800, 58.64497667,0, 1245.73, 41762.43430556, 03.05.14, 10:25:24 52.70175250, 58.64498800,0, 1245.73, 41762.43442130, 03.05.14, 10:25:34 52.70174850, 58.64499850,0, 1246.06, 41762.43453704, 03.05.14, 10:25:44 52.70174333, 58.64500783,0, 1246.39, 41762.43465278, 03.05.14, 10:25:54 52.70173733, 58.64501933,0, 1246.39, 41762.43476852, 03.05.14, 10:26:04 52.70173467, 58.64502733,0, 1246.06, 41762.43488426, 03.05.14, 10:26:14 52.70173233, 58.64503467,0, 1245.41, 41762.43500000, 03.05.14, 10:26:24 52.70173333, 58.64504517,0, 1244.75, 41762.43511574, 03.05.14, 10:26:34 52.70173317, 58.64505117,0, 1244.09, 41762.43523148, 03.05.14, 10:26:44 52.70172750, 58.64506633,0, 1243.77, 41762.43534722, 03.05.14, 10:26:54 52.70172083, 58.64507917,0, 1243.44, 41762.43546296, 03.05.14, 10:27:04 52.70171833, 58.64509200,0, 1243.77, 41762.43557870, 03.05.14, 10:27:14 52.70171467, 58.64510267,0, 1244.75, 41762.43569444, 03.05.14, 10:27:24 52.70170650, 58.64511067,0, 1246.39, 41762.43581019, 03.05.14, 10:27:34 52.70170267, 58.64511200,0, 1253.94, 41762.43592593, 03.05.14, 10:27:44 52.70170483, 58.64510850,0, 1260.50, 41762.43604167, 03.05.14, 10:27:54 52.70170650, 58.64510783,0, 1264.76, 41762.43615741, 03.05.14, 10:28:04 52.70170867, 58.64510750,0, 1270.01, 41762.43627315, 03.05.14, 10:28:14 52.70171050, 58.64510700,0, 1273.29, 41762.43638889, 03.05.14, 10:28:24 52.70171250, 58.64510233,0, 1279.53, 41762.43650463, 03.05.14, 10:28:34 52.70171400, 58.64509917,0, 1283.79, 41762.43662037, 03.05.14, 10:28:44 52.70171433, 58.64509783,0, 1286.75, 41762.43673611, 03.05.14, 10:28:54 52.70171417, 58.64510117,0, 1287.40, 41762.43685185, 03.05.14, 10:29:04 52.70171133, 58.64510467,0, 1287.73, 41762.43696759, 03.05.14, 10:29:14 52.70171117, 58.64510700,0, 1290.68, 41762.43708333, 03.05.14, 10:29:24 52.70171050, 58.64511283,0, 1291.34, 41762.43719907, 03.05.14, 10:29:34 52.70170817, 58.64511383,0, 1292.32, 41762.43731481, 03.05.14, 10:29:44 52.70170867, 58.64511817,0, 1293.31, 41762.43743056, 03.05.14, 10:29:54 52.70170917, 58.64512500,0, 1293.64, 41762.43754630, 03.05.14, 10:30:04 52.70171117, 58.64513100,0, 1294.29, 41762.43766204, 03.05.14, 10:30:14 52.70171267, 58.64513300,0, 1298.88, 41762.43777778, 03.05.14, 10:30:24 52.70171200, 58.64513717,0, 1299.54, 41762.43789352, 03.05.14, 10:30:34 52.70171233, 58.64514150,0, 1299.87, 41762.43800926, 03.05.14, 10:30:44 52.70171850, 58.64514550,0, 1303.48, 41762.43812500, 03.05.14, 10:30:54 52.70172283, 58.64514917,0, 1304.79, 41762.43824074, 03.05.14, 10:31:04 52.70172650, 58.64514983,0, 1309.06, 41762.43835648, 03.05.14, 10:31:14 52.70173033, 58.64515217,0, 1310.37, 41762.43847222, 03.05.14, 10:31:24 52.70173700, 58.64514667,0, 1311.68, 41762.43858796, 03.05.14, 10:31:34 52.70174300, 58.64513900,0, 1318.24, 41762.43870370, 03.05.14, 10:31:44 52.70174583, 58.64513617,0, 1321.85, 41762.43881944, 03.05.14, 10:31:54 52.70174550, 58.64513667,0, 1322.51, 41762.43893519, 03.05.14, 10:32:04 52.70174400, 58.64514050,0, 1322.51, 41762.43905093, 03.05.14, 10:32:14 52.70174367, 58.64513883,0, 1324.15, 41762.43916667, 03.05.14, 10:32:24 52.70174333, 58.64513867,0, 1327.76, 41762.43928241, 03.05.14, 10:32:34 52.70174533, 58.64514117,0, 1328.08, 41762.43939815, 03.05.14, 10:32:44 52.70174567, 58.64514333,0, 1328.08, 41762.43951389, 03.05.14, 10:32:54 52.70174750, 58.64514767,0, 1328.08, 41762.43962963, 03.05.14, 10:33:04 52.70174683, 58.64515167,0, 1328.74, 41762.43974537, 03.05.14, 10:33:14 52.70174683, 58.64515467,0, 1327.76, 41762.43986111, 03.05.14, 10:33:24 52.70174933, 58.64515350,0, 1331.04, 41762.43997685, 03.05.14, 10:33:34 52.70175433, 58.64515167,0, 1331.36, 41762.44009259, 03.05.14, 10:33:44 52.70176217, 58.64514967,0, 1331.04, 41762.44020833, 03.05.14, 10:33:54 52.70177017, 58.64514433,0, 1332.35, 41762.44032407, 03.05.14, 10:34:04 52.70177950, 58.64513967,0, 1331.36, 41762.44043981, 03.05.14, 10:34:14 52.70178967, 58.64513500,0, 1329.72, 41762.44055556, 03.05.14, 10:34:24 52.70180017, 58.64512950,0, 1330.38, 41762.44067130, 03.05.14, 10:34:34 52.70181117, 58.64512633,0, 1329.40, 41762.44078704, 03.05.14, 10:34:44 52.70182883, 58.64512117,0, 1327.43, 41762.44090278, 03.05.14, 10:34:54 52.70183867, 58.64511483,0, 1328.74, 41762.44101852, 03.05.14, 10:35:04 52.70184883, 58.64510650,0, 1330.05, 41762.44113426, 03.05.14, 10:35:14 52.70185817, 58.64509950,0, 1330.71, 41762.44125000, 03.05.14, 10:35:24 52.70186900, 58.64509600,0, 1330.38, 41762.44136574, 03.05.14, 10:35:34 52.70187350, 58.64508950,0, 1332.02, 41762.44148148, 03.05.14, 10:35:44 52.70188167, 58.64508300,0, 1332.68, 41762.44159722, 03.05.14, 10:35:54 52.70188717, 58.64507683,0, 1333.01, 41762.44171296, 03.05.14, 10:36:04 52.70189117, 58.64507217,0, 1333.33, 41762.44182870, 03.05.14, 10:36:14 52.70189767, 58.64506917,0, 1333.01, 41762.44194444, 03.05.14, 10:36:24 52.70190100, 58.64506783,0, 1333.33, 41762.44206019, 03.05.14, 10:36:34 52.70190267, 58.64506583,0, 1333.66, 41762.44217593, 03.05.14, 10:36:44 52.70190300, 58.64506383,0, 1335.63, 41762.44229167, 03.05.14, 10:36:54 52.70190283, 58.64505950,0, 1337.60, 41762.44240741, 03.05.14, 10:37:04 52.70190450, 58.64505933,0, 1337.60, 41762.44252315, 03.05.14, 10:37:14 52.70190633, 58.64506300,0, 1336.94, 41762.44263889, 03.05.14, 10:37:24 52.70190517, 58.64506433,0, 1338.58, 41762.44275463, 03.05.14, 10:37:34 52.70190717, 58.64506450,0, 1338.58, 41762.44287037, 03.05.14, 10:37:44 52.70191017, 58.64506300,0, 1340.55, 41762.44298611, 03.05.14, 10:37:54 52.70191200, 58.64506517,0, 1340.55, 41762.44310185, 03.05.14, 10:38:04 52.70191333, 58.64506483,0, 1340.22, 41762.44321759, 03.05.14, 10:38:14 52.70191317, 58.64506783,0, 1339.90, 41762.44333333, 03.05.14, 10:38:24 52.70191033, 58.64507150,0, 1338.58, 41762.44344907, 03.05.14, 10:38:34 52.70190917, 58.64507450,0, 1336.94, 41762.44356481, 03.05.14, 10:38:44 52.70190367, 58.64507333,0, 1336.61, 41762.44368056, 03.05.14, 10:38:54 52.70190117, 58.64508017,0, 1334.32, 41762.44379630, 03.05.14, 10:39:04 52.70189867, 58.64508300,0, 1331.36, 41762.44391204, 03.05.14, 10:39:14 52.70189267, 58.64508433,0, 1330.05, 41762.44402778, 03.05.14, 10:39:24 52.70189183, 58.64508417,0, 1327.43, 41762.44414352, 03.05.14, 10:39:34 52.70189183, 58.64507917,0, 1326.44, 41762.44425926, 03.05.14, 10:39:44 52.70188767, 58.64507800,0, 1325.79, 41762.44437500, 03.05.14, 10:39:54 52.70188483, 58.64507967,0, 1324.48, 41762.44449074, 03.05.14, 10:40:04 52.70188617, 58.64507683,0, 1323.16, 41762.44460648, 03.05.14, 10:40:14 52.70189500, 58.64507433,0, 1322.83, 41762.44472222, 03.05.14, 10:40:24 52.70190333, 58.64507050,0, 1322.51, 41762.44483796, 03.05.14, 10:40:34 52.70191050, 58.64506700,0, 1323.49, 41762.44495370, 03.05.14, 10:40:44 52.70191650, 58.64506400,0, 1325.46, 41762.44506944, 03.05.14, 10:40:54 52.70192283, 58.64506117,0, 1326.12, 41762.44518519, 03.05.14, 10:41:04 52.70193283, 58.64506000,0, 1325.79, 41762.44530093, 03.05.14, 10:41:14 52.70194183, 58.64506017,0, 1326.44, 41762.44541667, 03.05.14, 10:41:24 52.70194767, 58.64505717,0, 1328.74, 41762.44553241, 03.05.14, 10:41:34 52.70195483, 58.64505567,0, 1329.40, 41762.44564815, 03.05.14, 10:41:44 52.70196000, 58.64505400,0, 1329.07, 41762.44576389, 03.05.14, 10:41:54 52.70196167, 58.64505267,0, 1328.74, 41762.44587963, 03.05.14, 10:42:04 52.70196350, 58.64505017,0, 1328.41, 41762.44599537, 03.05.14, 10:42:14 52.70195950, 58.64504883,0, 1325.13, 41762.44611111, 03.05.14, 10:42:24 52.70195483, 58.64504533,0, 1321.19, 41762.44622685, 03.05.14, 10:42:34 52.70194600, 58.64505333,0, 1318.57, 41762.44634259, 03.05.14, 10:42:44 52.70194250, 58.64505883,0, 1317.91, 41762.44645833, 03.05.14, 10:42:54 52.70193917, 58.64505950,0, 1317.26, 41762.44657407, 03.05.14, 10:43:04 52.70193567, 58.64505750,0, 1317.26, 41762.44668981, 03.05.14, 10:43:14 52.70193117, 58.64505833,0, 1313.65, 41762.44680556, 03.05.14, 10:43:24 52.70193250, 58.64505233,0, 1309.38, 41762.44692130, 03.05.14, 10:43:34 52.70193117, 58.64505267,0, 1308.07, 41762.44703704, 03.05.14, 10:43:44 52.70192883, 58.64505450,0, 1306.76, 41762.44715278, 03.05.14, 10:43:54 52.70192667, 58.64505450,0, 1305.45, 41762.44726852, 03.05.14, 10:44:04 52.70191500, 58.64504767,0, 1305.77, 41762.44738426, 03.05.14, 10:44:14 52.70190650, 58.64504317,0, 1307.09, 41762.44750000, 03.05.14, 10:44:24 52.70190033, 58.64503750,0, 1310.04, 41762.44761574, 03.05.14, 10:44:34 52.70189183, 58.64503883,0, 1310.70, 41762.44773148, 03.05.14, 10:44:44 52.70188533, 58.64503783,0, 1310.70, 41762.44784722, 03.05.14, 10:44:54 52.70188167, 58.64503667,0, 1311.02, 41762.44796296, 03.05.14, 10:45:04 52.70188150, 58.64503433,0, 1310.70, 41762.44807870, 03.05.14, 10:45:14 52.70188050, 58.64503050,0, 1311.35, 41762.44819444, 03.05.14, 10:45:24 52.70187733, 58.64503100,0, 1311.68, 41762.44831019, 03.05.14, 10:45:34 52.70187000, 58.64502967,0, 1312.66, 41762.44842593, 03.05.14, 10:45:44 52.70186550, 58.64502767,0, 1313.98, 41762.44854167, 03.05.14, 10:45:54 52.70186333, 58.64502700,0, 1314.30, 41762.44865741, 03.05.14, 10:46:04 52.70185867, 58.64502783,0, 1315.62, 41762.44877315, 03.05.14, 10:46:14 52.70185517, 58.64502883,0, 1316.93, 41762.44888889, 03.05.14, 10:46:24 52.70185133, 58.64503050,0, 1316.93, 41762.44900463, 03.05.14, 10:46:34 52.70184950, 58.64502967,0, 1316.60, 41762.44912037, 03.05.14, 10:46:44 52.70184767, 58.64502883,0, 1316.27, 41762.44923611, 03.05.14, 10:46:54 52.70184567, 58.64502967,0, 1315.94, 41762.44935185, 03.05.14, 10:47:04 52.70184550, 58.64503383,0, 1315.62, 41762.44946759, 03.05.14, 10:47:14 52.70184267, 58.64503183,0, 1315.29, 41762.44958333, 03.05.14, 10:47:24 52.70184150, 58.64503100,0, 1314.96, 41762.44969907, 03.05.14, 10:47:34 52.70184133, 58.64503200,0, 1315.29, 41762.44981481, 03.05.14, 10:47:44 52.70183867, 58.64503100,0, 1316.93, 41762.44993056, 03.05.14, 10:47:54 52.70183433, 58.64502900,0, 1316.93, 41762.45004630, 03.05.14, 10:48:04 52.70183200, 58.64502833,0, 1316.93, 41762.45016204, 03.05.14, 10:48:14 52.70182700, 58.64502767,0, 1316.93, 41762.45027778, 03.05.14, 10:48:24 52.70182517, 58.64503083,0, 1316.27, 41762.45039352, 03.05.14, 10:48:34 52.70163850, 58.64509550,0, 1308.07, 41762.45050926, 03.05.14, 10:48:44 52.70173967, 58.64504467,0, 1289.04, 41762.45062500, 03.05.14, 10:48:54 52.70213617, 58.64492183,0, 1280.84, 41762.45070602, 03.05.14, 10:49:01 52.70264883, 58.64505383,0, 1266.73, 41762.45082176, 03.05.14, 10:49:11 52.70295217, 58.64535383,0, 1264.11, 41762.45093750, 03.05.14, 10:49:21 52.70286417, 58.64589917,0, 1258.53, 41762.45105324, 03.05.14, 10:49:31 52.70274167, 58.64632800,0, 1252.95, 41762.45115741, 03.05.14, 10:49:40 52.70253400, 58.64704133,0, 1248.03, 41762.45123843, 03.05.14, 10:49:47 52.70243650, 58.64731967,0, 1239.83, 41762.45135417, 03.05.14, 10:49:57 52.70243667, 58.64732017,0, 1238.85, 41762.45146991, 03.05.14, 10:50:07 52.70243650, 58.64731933,0, 1238.85, 41762.45158565, 03.05.14, 10:50:17 52.70243783, 58.64731633,0, 1238.85, 41762.45170139, 03.05.14, 10:50:27 52.70243983, 58.64731650,0, 1239.17, 41762.45181713, 03.05.14, 10:50:37 52.70244000, 58.64731683,0, 1239.17, 41762.45193287, 03.05.14, 10:50:47 52.70244000, 58.64731750,0, 1239.17, 41762.45204861, 03.05.14, 10:50:57 52.70244000, 58.64731767,0, 1239.50, 41762.45216435, 03.05.14, 10:51:07 52.70243983, 58.64731833,0, 1239.50, 41762.45228009, 03.05.14, 10:51:17 52.70243983, 58.64731933,0, 1239.83, 41762.45239583, 03.05.14, 10:51:27 52.70244000, 58.64732050,0, 1240.16, 41762.45251157, 03.05.14, 10:51:37 52.70243983, 58.64732100,0, 1240.16, 41762.45262731, 03.05.14, 10:51:47 52.70243983, 58.64732150,0, 1240.49, 41762.45274306, 03.05.14, 10:51:57 52.70244067, 58.64732200,0, 1240.81, 41762.45285880, 03.05.14, 10:52:07 52.70244100, 58.64732250,0, 1240.81, 41762.45297454, 03.05.14, 10:52:17 52.70244117, 58.64732267,0, 1241.14, 41762.45309028, 03.05.14, 10:52:27 52.70244167, 58.64732383,0, 1241.47, 41762.45320602, 03.05.14, 10:52:37 52.70244217, 58.64732467,0, 1241.47, 41762.45332176, 03.05.14, 10:52:47 52.70244367, 58.64732467,0, 1241.47, 41762.45343750, 03.05.14, 10:52:57 52.70244383, 58.64732433,0, 1241.80, 41762.45355324, 03.05.14, 10:53:07 52.70230950, 58.64788233,0, 1246.39, 41762.45362269, 03.05.14, 10:53:13 52.70215550, 58.64851050,0, 1241.80, 41762.45369213, 03.05.14, 10:53:19 52.70196267, 58.64938183,0, 1243.11, 41762.45380787, 03.05.14, 10:53:29 52.70218533, 58.64967900,0, 1241.14, 41762.45386574, 03.05.14, 10:53:34 52.70255800, 58.64995200,0, 1242.78, 41762.45391204, 03.05.14, 10:53:38 52.70288167, 58.65017900,0, 1244.42, 41762.45394676, 03.05.14, 10:53:41 52.70321733, 58.65040317,0, 1244.75, 41762.45398148, 03.05.14, 10:53:44 52.70362817, 58.65070900,0, 1244.75, 41762.45402778, 03.05.14, 10:53:48 52.70391183, 58.65104750,0, 1244.42, 41762.45406250, 03.05.14, 10:53:51 52.70419250, 58.65143767,0, 1245.08, 41762.45409722, 03.05.14, 10:53:54 52.70446267, 58.65182150,0, 1246.06, 41762.45413194, 03.05.14, 10:53:57 52.70480150, 58.65232767,0, 1250.33, 41762.45417824, 03.05.14, 10:54:01 52.70511717, 58.65278850,0, 1247.70, 41762.45422454, 03.05.14, 10:54:05 52.70546533, 58.65303750,0, 1245.73, 41762.45434028, 03.05.14, 10:54:15 52.70570083, 58.65268117,0, 1241.47, 41762.45442130, 03.05.14, 10:54:22 52.70583650, 58.65216167,0, 1237.86, 41762.45446759, 03.05.14, 10:54:26 52.70596167, 58.65153150,0, 1232.61, 41762.45451389, 03.05.14, 10:54:30 52.70610267, 58.65088783,0, 1227.36, 41762.45457176, 03.05.14, 10:54:35 52.70637683, 58.65048300,0, 1226.38, 41762.45461806, 03.05.14, 10:54:39 52.70676317, 58.65047000,0, 1225.07, 41762.45466435, 03.05.14, 10:54:43 52.70713667, 58.65061517,0, 1228.35, 41762.45469907, 03.05.14, 10:54:46 52.70752217, 58.65079167,0, 1233.27, 41762.45473380, 03.05.14, 10:54:49 52.70790550, 58.65094733,0, 1233.92, 41762.45476852, 03.05.14, 10:54:52 52.70827100, 58.65101267,0, 1237.86, 41762.45480324, 03.05.14, 10:54:55 52.70862317, 58.65090017,0, 1239.50, 41762.45483796, 03.05.14, 10:54:58 52.70895683, 58.65064417,0, 1242.45, 41762.45487269, 03.05.14, 10:55:01 52.70927367, 58.65028150,0, 1242.78, 41762.45490741, 03.05.14, 10:55:04 52.70955750, 58.64985217,0, 1241.80, 41762.45494213, 03.05.14, 10:55:07 52.70982817, 58.64934200,0, 1241.14, 41762.45497685, 03.05.14, 10:55:10 52.71008950, 58.64882000,0, 1243.44, 41762.45501157, 03.05.14, 10:55:13 52.71035400, 58.64830833,0, 1248.69, 41762.45504630, 03.05.14, 10:55:16 52.71062817, 58.64779717,0, 1249.34, 41762.45508102, 03.05.14, 10:55:19 52.71090383, 58.64730467,0, 1248.69, 41762.45511574, 03.05.14, 10:55:22 52.71118033, 58.64685650,0, 1247.38, 41762.45515046, 03.05.14, 10:55:25 52.71147300, 58.64645883,0, 1241.80, 41762.45518519, 03.05.14, 10:55:28 52.71184800, 58.64612400,0, 1237.53, 41762.45521991, 03.05.14, 10:55:31 52.71211600, 58.64591133,0, 1235.56, 41762.45524306, 03.05.14, 10:55:33 52.71238083, 58.64569317,0, 1233.60, 41762.45526620, 03.05.14, 10:55:35 52.71264883, 58.64544333,0, 1234.25, 41762.45528935, 03.05.14, 10:55:37 52.71290383, 58.64514900,0, 1233.27, 41762.45531250, 03.05.14, 10:55:39 52.71315633, 58.64484800,0, 1232.28, 41762.45533565, 03.05.14, 10:55:41 52.71349850, 58.64444000,0, 1232.28, 41762.45537037, 03.05.14, 10:55:44 52.71380883, 58.64408650,0, 1235.89, 41762.45540509, 03.05.14, 10:55:47 52.71410850, 58.64376983,0, 1239.50, 41762.45543981, 03.05.14, 10:55:50 52.71448200, 58.64335717,0, 1236.55, 41762.45548611, 03.05.14, 10:55:54 52.71487017, 58.64311833,0, 1236.22, 41762.45553241, 03.05.14, 10:55:58 52.71533550, 58.64302717,0, 1239.83, 41762.45559028, 03.05.14, 10:56:03 52.71577100, 58.64312617,0, 1242.78, 41762.45564815, 03.05.14, 10:56:08 52.71620367, 58.64332883,0, 1246.72, 41762.45570602, 03.05.14, 10:56:13 52.71656333, 58.64350667,0, 1248.03, 41762.45575231, 03.05.14, 10:56:17 52.71696067, 58.64372300,0, 1249.02, 41762.45581019, 03.05.14, 10:56:22 52.71740600, 58.64395283,0, 1245.73, 41762.45589120, 03.05.14, 10:56:29 52.71783167, 58.64415317,0, 1245.73, 41762.45597222, 03.05.14, 10:56:36 52.71816867, 58.64425650,0, 1243.11, 41762.45603009, 03.05.14, 10:56:41 52.71856583, 58.64448400,0, 1245.73, 41762.45607639, 03.05.14, 10:56:45 52.71910983, 58.64472817,0, 1241.80, 41762.45619213, 03.05.14, 10:56:55 52.71940600, 58.64480017,0, 1245.41, 41762.45630787, 03.05.14, 10:57:05 52.71981400, 58.64486583,0, 1243.77, 41762.45636574, 03.05.14, 10:57:10 52.72017533, 58.64477817,0, 1240.49, 41762.45641204, 03.05.14, 10:57:14 52.72046383, 58.64436800,0, 1235.89, 41762.45645833, 03.05.14, 10:57:18 52.72052650, 58.64342117,0, 1217.19, 41762.45653935, 03.05.14, 10:57:25 52.72080867, 58.64300733,0, 1214.57, 41762.45659722, 03.05.14, 10:57:30 52.72114800, 58.64249917,0, 1214.57, 41762.45665509, 03.05.14, 10:57:35 52.72145533, 58.64219250,0, 1210.30, 41762.45670139, 03.05.14, 10:57:39 52.72187267, 58.64217167,0, 1212.93, 41762.45674769, 03.05.14, 10:57:43 52.72226567, 58.64213750,0, 1211.94, 41762.45679398, 03.05.14, 10:57:47 52.72265817, 58.64202617,0, 1216.86, 41762.45684028, 03.05.14, 10:57:51 52.72304950, 58.64188633,0, 1221.13, 41762.45688657, 03.05.14, 10:57:55 52.72345217, 58.64172600,0, 1221.13, 41762.45694444, 03.05.14, 10:58:00 52.72386167, 58.64160750,0, 1224.08, 41762.45700231, 03.05.14, 10:58:05 52.72424183, 58.64149933,0, 1224.08, 41762.45704861, 03.05.14, 10:58:09 52.72464317, 58.64135733,0, 1222.44, 41762.45709491, 03.05.14, 10:58:13 52.72506050, 58.64122133,0, 1219.82, 41762.45714120, 03.05.14, 10:58:17 52.72543217, 58.64108917,0, 1218.83, 41762.45718750, 03.05.14, 10:58:21 52.72579967, 58.64095683,0, 1217.19, 41762.45723380, 03.05.14, 10:58:25 52.72616650, 58.64081633,0, 1216.86, 41762.45728009, 03.05.14, 10:58:29 52.72652833, 58.64071450,0, 1215.88, 41762.45732639, 03.05.14, 10:58:33 52.72692400, 58.64057433,0, 1216.86, 41762.45737269, 03.05.14, 10:58:37 52.72736350, 58.64038333,0, 1217.85, 41762.45743056, 03.05.14, 10:58:42 52.72775583, 58.64027050,0, 1222.11, 41762.45750000, 03.05.14, 10:58:48 52.72812117, 58.64028733,0, 1217.85, 41762.45755787, 03.05.14, 10:58:53 52.72847000, 58.64044050,0, 1217.52, 41762.45760417, 03.05.14, 10:58:57 52.72879667, 58.64057850,0, 1218.50, 41762.45765046, 03.05.14, 10:59:01 52.72921683, 58.64077167,0, 1221.46, 41762.45770833, 03.05.14, 10:59:06 52.72959367, 58.64092800,0, 1224.74, 41762.45776620, 03.05.14, 10:59:11 52.72995383, 58.64103700,0, 1226.38, 41762.45781250, 03.05.14, 10:59:15 52.73030133, 58.64118983,0, 1226.71, 41762.45784722, 03.05.14, 10:59:18 52.73068800, 58.64136067,0, 1230.31, 41762.45788194, 03.05.14, 10:59:21 52.73108267, 58.64152333,0, 1230.31, 41762.45791667, 03.05.14, 10:59:24 52.73147583, 58.64169050,0, 1230.97, 41762.45795139, 03.05.14, 10:59:27 52.73188267, 58.64185767,0, 1229.99, 41762.45798611, 03.05.14, 10:59:30 52.73228883, 58.64202550,0, 1230.64, 41762.45802083, 03.05.14, 10:59:33 52.73270250, 58.64220550,0, 1232.94, 41762.45805556, 03.05.14, 10:59:36 52.73313050, 58.64238900,0, 1234.58, 41762.45809028, 03.05.14, 10:59:39 52.73342417, 58.64250167,0, 1236.55, 41762.45811343, 03.05.14, 10:59:41 52.73372033, 58.64261833,0, 1236.88, 41762.45813657, 03.05.14, 10:59:43 52.73401900, 58.64274867,0, 1236.55, 41762.45815972, 03.05.14, 10:59:45 52.73431917, 58.64288467,0, 1237.53, 41762.45818287, 03.05.14, 10:59:47 52.73462550, 58.64301633,0, 1237.86, 41762.45820602, 03.05.14, 10:59:49 52.73494517, 58.64314817,0, 1238.52, 41762.45822917, 03.05.14, 10:59:51 52.73527483, 58.64327350,0, 1238.19, 41762.45825231, 03.05.14, 10:59:53 52.73561050, 58.64340500,0, 1237.20, 41762.45827546, 03.05.14, 10:59:55 52.73594750, 58.64354667,0, 1236.88, 41762.45829861, 03.05.14, 10:59:57 52.73628133, 58.64369233,0, 1236.88, 41762.45832176, 03.05.14, 10:59:59 52.73660650, 58.64383400,0, 1236.22, 41762.45834491, 03.05.14, 11:00:01 52.73702567, 58.64399083,0, 1235.24, 41762.45837963, 03.05.14, 11:00:04 52.73747150, 58.64408767,0, 1238.19, 41762.45843750, 03.05.14, 11:00:09 52.73774483, 58.64366050,0, 1235.24, 41762.45848380, 03.05.14, 11:00:13 52.73794967, 58.64316867,0, 1231.30, 41762.45851852, 03.05.14, 11:00:16 52.73820633, 58.64260283,0, 1229.00, 41762.45855324, 03.05.14, 11:00:19 52.73838400, 58.64219317,0, 1225.72, 41762.45857639, 03.05.14, 11:00:21 52.73856833, 58.64177983,0, 1224.08, 41762.45859954, 03.05.14, 11:00:23 52.73876150, 58.64137217,0, 1222.11, 41762.45862269, 03.05.14, 11:00:25 52.73895367, 58.64097250,0, 1220.47, 41762.45864583, 03.05.14, 11:00:27 52.73923517, 58.64039433,0, 1218.50, 41762.45868056, 03.05.14, 11:00:30 52.73952983, 58.63993367,0, 1222.44, 41762.45871528, 03.05.14, 11:00:33 52.73985717, 58.63968400,0, 1226.71, 41762.45875000, 03.05.14, 11:00:36 52.74025100, 58.63960700,0, 1228.35, 41762.45878472, 03.05.14, 11:00:39 52.74054533, 58.63965933,0, 1230.64, 41762.45880787, 03.05.14, 11:00:41 52.74086367, 58.63972467,0, 1230.64, 41762.45883102, 03.05.14, 11:00:43 52.74119917, 58.63980250,0, 1232.94, 41762.45885417, 03.05.14, 11:00:45 52.74154333, 58.63988167,0, 1234.25, 41762.45887731, 03.05.14, 11:00:47 52.74188350, 58.63994600,0, 1234.91, 41762.45890046, 03.05.14, 11:00:49 52.74222867, 58.63999550,0, 1235.56, 41762.45892361, 03.05.14, 11:00:51 52.74256683, 58.64004233,0, 1234.91, 41762.45894676, 03.05.14, 11:00:53 52.74291500, 58.64008750,0, 1235.89, 41762.45896991, 03.05.14, 11:00:55 52.74325017, 58.64011767,0, 1233.27, 41762.45899306, 03.05.14, 11:00:57 52.74357417, 58.64013017,0, 1230.97, 41762.45901620, 03.05.14, 11:00:59 52.74390183, 58.64015450,0, 1231.96, 41762.45903935, 03.05.14, 11:01:01 52.74439717, 58.64019050,0, 1234.91, 41762.45908565, 03.05.14, 11:01:05 52.74470900, 58.63980267,0, 1234.91, 41762.45915509, 03.05.14, 11:01:11 52.74470100, 58.63913883,0, 1222.77, 41762.45920139, 03.05.14, 11:01:15 52.74470433, 58.63848217,0, 1222.44, 41762.45923611, 03.05.14, 11:01:18 52.74470933, 58.63796733,0, 1221.13, 41762.45925926, 03.05.14, 11:01:20 52.74472417, 58.63743150,0, 1222.11, 41762.45928241, 03.05.14, 11:01:22 52.74473167, 58.63686650,0, 1221.78, 41762.45930556, 03.05.14, 11:01:24 52.74473433, 58.63629267,0, 1223.10, 41762.45932870, 03.05.14, 11:01:26 52.74473717, 58.63573300,0, 1221.78, 41762.45935185, 03.05.14, 11:01:28 52.74473850, 58.63518683,0, 1221.78, 41762.45937500, 03.05.14, 11:01:30 52.74473867, 58.63465400,0, 1223.10, 41762.45939815, 03.05.14, 11:01:32 52.74474000, 58.63413683,0, 1225.07, 41762.45942130, 03.05.14, 11:01:34 52.74473933, 58.63362050,0, 1226.05, 41762.45944444, 03.05.14, 11:01:36 52.74476583, 58.63287700,0, 1232.61, 41762.45947917, 03.05.14, 11:01:39 52.74476200, 58.63214467,0, 1232.94, 41762.45951389, 03.05.14, 11:01:42 52.74476433, 58.63164150,0, 1235.24, 41762.45953704, 03.05.14, 11:01:44 52.74476750, 58.63112217,0, 1234.91, 41762.45956019, 03.05.14, 11:01:46 52.74477400, 58.63038650,0, 1233.60, 41762.45959491, 03.05.14, 11:01:49 52.74479150, 58.62950050,0, 1237.86, 41762.45965278, 03.05.14, 11:01:54 52.74479583, 58.62859883,0, 1241.14, 41762.45976852, 03.05.14, 11:02:04 52.74480283, 58.62811617,0, 1244.09, 41762.45983796, 03.05.14, 11:02:10 52.74480633, 58.62751750,0, 1245.08, 41762.45988426, 03.05.14, 11:02:14 52.74481500, 58.62696783,0, 1248.69, 41762.45991898, 03.05.14, 11:02:17 52.74482000, 58.62637350,0, 1248.03, 41762.45995370, 03.05.14, 11:02:20 52.74483050, 58.62576550,0, 1250.98, 41762.45998843, 03.05.14, 11:02:23 52.74483283, 58.62513467,0, 1252.30, 41762.46002315, 03.05.14, 11:02:26 52.74484800, 58.62454717,0, 1252.62, 41762.46005787, 03.05.14, 11:02:29 52.74485500, 58.62395033,0, 1252.62, 41762.46009259, 03.05.14, 11:02:32 52.74486450, 58.62332300,0, 1253.94, 41762.46012731, 03.05.14, 11:02:35 52.74487917, 58.62266950,0, 1256.89, 41762.46016204, 03.05.14, 11:02:38 52.74488717, 58.62200583,0, 1256.89, 41762.46019676, 03.05.14, 11:02:41 52.74488733, 58.62139367,0, 1257.22, 41762.46023148, 03.05.14, 11:02:44 52.74489650, 58.62064033,0, 1260.83, 41762.46028935, 03.05.14, 11:02:49 52.74490600, 58.61997683,0, 1263.12, 41762.46034722, 03.05.14, 11:02:54 52.74496983, 58.61932217,0, 1261.48, 41762.46042824, 03.05.14, 11:03:01 52.74505633, 58.61887483,0, 1263.12, 41762.46046296, 03.05.14, 11:03:04 52.74518733, 58.61826617,0, 1264.44, 41762.46049769, 03.05.14, 11:03:07 52.74530433, 58.61779633,0, 1265.75, 41762.46052083, 03.05.14, 11:03:09 52.74540983, 58.61729883,0, 1264.76, 41762.46054398, 03.05.14, 11:03:11 52.74552333, 58.61678233,0, 1265.75, 41762.46056713, 03.05.14, 11:03:13 52.74563017, 58.61626467,0, 1265.09, 41762.46059028, 03.05.14, 11:03:15 52.74573850, 58.61575817,0, 1265.09, 41762.46061343, 03.05.14, 11:03:17 52.74584383, 58.61525283,0, 1264.11, 41762.46063657, 03.05.14, 11:03:19 52.74599200, 58.61456433,0, 1266.08, 41762.46067130, 03.05.14, 11:03:22 52.74613167, 58.61389867,0, 1268.04, 41762.46070602, 03.05.14, 11:03:25 52.74627467, 58.61325533,0, 1274.93, 41762.46074074, 03.05.14, 11:03:28 52.74642167, 58.61262667,0, 1280.51, 41762.46077546, 03.05.14, 11:03:31 52.74656567, 58.61197917,0, 1284.12, 41762.46081019, 03.05.14, 11:03:34 52.74670233, 58.61131333,0, 1286.75, 41762.46084491, 03.05.14, 11:03:37 52.74679767, 58.61084267,0, 1288.71, 41762.46086806, 03.05.14, 11:03:39 52.74691017, 58.61033283,0, 1290.35, 41762.46089120, 03.05.14, 11:03:41 52.74702800, 58.60979400,0, 1291.34, 41762.46091435, 03.05.14, 11:03:43 52.74714583, 58.60927400,0, 1292.98, 41762.46093750, 03.05.14, 11:03:45 52.74725500, 58.60877133,0, 1294.62, 41762.46096065, 03.05.14, 11:03:47 52.74739767, 58.60809033,0, 1291.34, 41762.46099537, 03.05.14, 11:03:50 52.74755450, 58.60727217,0, 1286.09, 41762.46105324, 03.05.14, 11:03:55 52.74765750, 58.60667217,0, 1275.59, 41762.46115741, 03.05.14, 11:04:04 52.74789533, 58.60639150,0, 1276.57, 41762.46121528, 03.05.14, 11:04:09 52.74825550, 58.60643217,0, 1282.81, 41762.46126157, 03.05.14, 11:04:13 52.74866267, 58.60657417,0, 1287.07, 41762.46130787, 03.05.14, 11:04:17 52.74904950, 58.60680383,0, 1292.65, 41762.46135417, 03.05.14, 11:04:21 52.74952733, 58.60704683,0, 1294.95, 41762.46141204, 03.05.14, 11:04:26 52.74988567, 58.60715033,0, 1294.29, 41762.46145833, 03.05.14, 11:04:30 52.75030817, 58.60735400,0, 1294.29, 41762.46151620, 03.05.14, 11:04:35 52.75066250, 58.60749833,0, 1292.98, 41762.46156250, 03.05.14, 11:04:39 52.75107633, 58.60752550,0, 1298.56, 41762.46160880, 03.05.14, 11:04:43 52.75155367, 58.60742250,0, 1304.79, 41762.46166667, 03.05.14, 11:04:48 52.75192317, 58.60740733,0, 1312.34, 41762.46171296, 03.05.14, 11:04:52 52.75231883, 58.60747717,0, 1308.73, 41762.46175926, 03.05.14, 11:04:56 52.75270550, 58.60760000,0, 1306.43, 41762.46180556, 03.05.14, 11:05:00 52.75321083, 58.60776067,0, 1304.46, 41762.46187500, 03.05.14, 11:05:06 52.75365733, 58.60786367,0, 1308.73, 41762.46195602, 03.05.14, 11:05:13 52.75401933, 58.60800183,0, 1317.26, 41762.46202546, 03.05.14, 11:05:19 52.75437933, 58.60835567,0, 1322.18, 41762.46208333, 03.05.14, 11:05:24 52.75471400, 58.60838350,0, 1324.15, 41762.46212963, 03.05.14, 11:05:28 52.75506383, 58.60838800,0, 1322.18, 41762.46217593, 03.05.14, 11:05:32 52.75562267, 58.60851933,0, 1317.26, 41762.46226852, 03.05.14, 11:05:40 52.75597933, 58.60845583,0, 1319.88, 41762.46232639, 03.05.14, 11:05:45 52.75635500, 58.60853267,0, 1321.52, 41762.46237269, 03.05.14, 11:05:49 52.75673350, 58.60855633,0, 1322.83, 41762.46241898, 03.05.14, 11:05:53 52.75717833, 58.60855267,0, 1320.21, 41762.46247685, 03.05.14, 11:05:58 52.75752667, 58.60867667,0, 1323.49, 41762.46253472, 03.05.14, 11:06:03 52.75795667, 58.60880850,0, 1334.32, 41762.46259259, 03.05.14, 11:06:08 52.75833433, 58.60899917,0, 1341.21, 41762.46265046, 03.05.14, 11:06:13 52.75865150, 58.60879583,0, 1339.24, 41762.46269676, 03.05.14, 11:06:17 52.75900983, 58.60855083,0, 1337.27, 41762.46274306, 03.05.14, 11:06:21 52.75938017, 58.60831300,0, 1343.18, 41762.46278935, 03.05.14, 11:06:25 52.75975200, 58.60811700,0, 1350.39, 41762.46283565, 03.05.14, 11:06:29 52.76012850, 58.60784650,0, 1361.22, 41762.46288194, 03.05.14, 11:06:33 52.76055150, 58.60776200,0, 1378.94, 41762.46293981, 03.05.14, 11:06:38 52.76102333, 58.60776250,0, 1381.89, 41762.46302083, 03.05.14, 11:06:45 52.76136950, 58.60771983,0, 1384.84, 41762.46307870, 03.05.14, 11:06:50 52.76181350, 58.60767350,0, 1392.39, 41762.46314815, 03.05.14, 11:06:56 52.76221400, 58.60763500,0, 1396.00, 41762.46320602, 03.05.14, 11:07:01 52.76264283, 58.60766000,0, 1393.04, 41762.46326389, 03.05.14, 11:07:06 52.76299617, 58.60764950,0, 1384.84, 41762.46331019, 03.05.14, 11:07:10 52.76337900, 58.60761550,0, 1373.03, 41762.46335648, 03.05.14, 11:07:14 52.76374817, 58.60752917,0, 1362.53, 41762.46340278, 03.05.14, 11:07:18 52.76404900, 58.60712300,0, 1356.96, 41762.46344907, 03.05.14, 11:07:22 52.76438950, 58.60669383,0, 1356.63, 41762.46350694, 03.05.14, 11:07:27 52.76469717, 58.60625350,0, 1354.33, 41762.46356481, 03.05.14, 11:07:32 52.76494367, 58.60566217,0, 1354.99, 41762.46362269, 03.05.14, 11:07:37 52.76508317, 58.60469400,0, 1366.47, 41762.46373843, 03.05.14, 11:07:47 52.76506900, 58.60400567,0, 1364.83, 41762.46383102, 03.05.14, 11:07:55 52.76515283, 58.60340167,0, 1361.55, 41762.46388889, 03.05.14, 11:08:00 52.76522483, 58.60261833,0, 1369.75, 41762.46395833, 03.05.14, 11:08:06 52.76517550, 58.60204217,0, 1371.39, 41762.46402778, 03.05.14, 11:08:12 52.76515200, 58.60134767,0, 1377.62, 41762.46409722, 03.05.14, 11:08:18 52.76514317, 58.60072967,0, 1384.51, 41762.46415509, 03.05.14, 11:08:23 52.76517517, 58.60014850,0, 1385.50, 41762.46420139, 03.05.14, 11:08:27 52.76525783, 58.59940300,0, 1391.40, 41762.46425926, 03.05.14, 11:08:32 52.76539733, 58.59882383,0, 1394.03, 41762.46431713, 03.05.14, 11:08:37 52.76559567, 58.59818483,0, 1396.98, 41762.46437500, 03.05.14, 11:08:42 52.76581517, 58.59761800,0, 1401.57, 41762.46443287, 03.05.14, 11:08:47 52.76603650, 58.59684567,0, 1394.03, 41762.46454861, 03.05.14, 11:08:57 52.76608033, 58.59661267,0, 1394.03, 41762.46464120, 03.05.14, 11:09:05 52.76630333, 58.59649850,0, 1387.47, 41762.46472222, 03.05.14, 11:09:12 52.76667567, 58.59685517,0, 1400.26, 41762.46479167, 03.05.14, 11:09:18 52.76700583, 58.59715750,0, 1404.20, 41762.46484954, 03.05.14, 11:09:23 52.76734350, 58.59727867,0, 1403.87, 41762.46489583, 03.05.14, 11:09:27 52.76772833, 58.59731650,0, 1404.20, 41762.46494213, 03.05.14, 11:09:31 52.76806867, 58.59743117,0, 1410.10, 41762.46497685, 03.05.14, 11:09:34 52.76852167, 58.59759117,0, 1420.60, 41762.46502315, 03.05.14, 11:09:38 52.76886000, 58.59770383,0, 1419.62, 41762.46505787, 03.05.14, 11:09:41 52.76923833, 58.59782117,0, 1419.95, 41762.46517361, 03.05.14, 11:09:51 52.76890900, 58.59772033,0, 1422.90, 41762.46525463, 03.05.14, 11:09:58 52.76848867, 58.59756717,0, 1421.92, 41762.46537037, 03.05.14, 11:10:08 52.76840750, 58.59786350,0, 1412.73, 41762.46545139, 03.05.14, 11:10:15 52.76827817, 58.59852733,0, 1408.79, 41762.46552083, 03.05.14, 11:10:21 52.76814433, 58.59901867,0, 1405.84, 41762.46556713, 03.05.14, 11:10:25 52.76810167, 58.60006683,0, 1400.26, 41762.46568287, 03.05.14, 11:10:35 52.76846717, 58.60017950,0, 1400.26, 41762.46574074, 03.05.14, 11:10:40 52.76902733, 58.60050300,0, 1401.90, 41762.46585648, 03.05.14, 11:10:50 52.76923817, 58.60006183,0, 1400.26, 41762.46591435, 03.05.14, 11:10:55 52.76940767, 58.59963000,0, 1398.95, 41762.46594907, 03.05.14, 11:10:58 52.76962200, 58.59912800,0, 1397.97, 41762.46598380, 03.05.14, 11:11:01 52.76988917, 58.59853033,0, 1398.62, 41762.46603009, 03.05.14, 11:11:05 52.77024650, 58.59785250,0, 1402.56, 41762.46609954, 03.05.14, 11:11:11 52.77046600, 58.59738267,0, 1399.61, 41762.46614583, 03.05.14, 11:11:15 52.77062817, 58.59685717,0, 1394.36, 41762.46618056, 03.05.14, 11:11:18 52.77079050, 58.59625600,0, 1396.33, 41762.46621528, 03.05.14, 11:11:21 52.77093633, 58.59561550,0, 1397.31, 41762.46625000, 03.05.14, 11:11:24 52.77110267, 58.59494833,0, 1397.31, 41762.46629630, 03.05.14, 11:11:28 52.77123000, 58.59433250,0, 1398.29, 41762.46634259, 03.05.14, 11:11:32 52.77134350, 58.59378500,0, 1400.26, 41762.46637731, 03.05.14, 11:11:35 52.77148083, 58.59318700,0, 1402.89, 41762.46641204, 03.05.14, 11:11:38 52.77165800, 58.59249117,0, 1403.54, 41762.46645833, 03.05.14, 11:11:42 52.77179517, 58.59189600,0, 1408.46, 41762.46650463, 03.05.14, 11:11:46 52.77192783, 58.59126083,0, 1410.76, 41762.46655093, 03.05.14, 11:11:50 52.77206483, 58.59056633,0, 1416.67, 41762.46659722, 03.05.14, 11:11:54 52.77224817, 58.58985883,0, 1419.29, 41762.46665509, 03.05.14, 11:11:59 52.77235283, 58.58925133,0, 1424.54, 41762.46671296, 03.05.14, 11:12:04 52.77232133, 58.58857750,0, 1429.46, 41762.46677083, 03.05.14, 11:12:09 52.77214533, 58.58804167,0, 1431.76, 41762.46681713, 03.05.14, 11:12:13 52.77205133, 58.58741400,0, 1437.34, 41762.46686343, 03.05.14, 11:12:17 52.77200950, 58.58684550,0, 1439.63, 41762.46689815, 03.05.14, 11:12:20 52.77199067, 58.58626667,0, 1444.88, 41762.46693287, 03.05.14, 11:12:23 52.77203483, 58.58566083,0, 1448.16, 41762.46696759, 03.05.14, 11:12:26 52.77207517, 58.58509217,0, 1449.80, 41762.46700231, 03.05.14, 11:12:29 52.77213100, 58.58452433,0, 1451.77, 41762.46703704, 03.05.14, 11:12:32 52.77217667, 58.58394967,0, 1456.04, 41762.46707176, 03.05.14, 11:12:35 52.77232350, 58.58330150,0, 1461.61, 41762.46711806, 03.05.14, 11:12:39 52.77239150, 58.58278417,0, 1461.94, 41762.46715278, 03.05.14, 11:12:42 52.77249500, 58.58211250,0, 1464.24, 41762.46719907, 03.05.14, 11:12:46 52.77264617, 58.58151300,0, 1465.55, 41762.46724537, 03.05.14, 11:12:50 52.77272917, 58.58097350,0, 1463.58, 41762.46728009, 03.05.14, 11:12:53 52.77282350, 58.58037467,0, 1464.57, 41762.46731481, 03.05.14, 11:12:56 52.77291467, 58.57980483,0, 1467.19, 41762.46734954, 03.05.14, 11:12:59 52.77306150, 58.57924117,0, 1473.10, 41762.46738426, 03.05.14, 11:13:02 52.77322567, 58.57854500,0, 1473.10, 41762.46743056, 03.05.14, 11:13:06 52.77328567, 58.57776483,0, 1473.75, 41762.46750000, 03.05.14, 11:13:12 52.77341167, 58.57722083,0, 1477.36, 41762.46754630, 03.05.14, 11:13:16 52.77359600, 58.57662183,0, 1481.96, 41762.46759259, 03.05.14, 11:13:20 52.77372083, 58.57601783,0, 1486.55, 41762.46763889, 03.05.14, 11:13:24 52.77382267, 58.57536183,0, 1492.78, 41762.46768519, 03.05.14, 11:13:28 52.77400550, 58.57470517,0, 1497.38, 41762.46773148, 03.05.14, 11:13:32 52.77413100, 58.57417133,0, 1500.66, 41762.46776620, 03.05.14, 11:13:35 52.77426800, 58.57358167,0, 1504.27, 41762.46780093, 03.05.14, 11:13:38 52.77440817, 58.57296467,0, 1508.86, 41762.46783565, 03.05.14, 11:13:41 52.77456950, 58.57242667,0, 1511.81, 41762.46787037, 03.05.14, 11:13:44 52.77478167, 58.57193617,0, 1517.39, 41762.46790509, 03.05.14, 11:13:47 52.77497900, 58.57141500,0, 1520.67, 41762.46793981, 03.05.14, 11:13:50 52.77516700, 58.57087967,0, 1524.61, 41762.46797454, 03.05.14, 11:13:53 52.77535017, 58.57038283,0, 1528.87, 41762.46800926, 03.05.14, 11:13:56 52.77545650, 58.56980450,0, 1529.53, 41762.46804398, 03.05.14, 11:13:59 52.77561500, 58.56927417,0, 1537.73, 41762.46807870, 03.05.14, 11:14:02 52.77583033, 58.56882717,0, 1542.65, 41762.46811343, 03.05.14, 11:14:05 52.77610233, 58.56848500,0, 1551.18, 41762.46814815, 03.05.14, 11:14:08 52.77645150, 58.56808650,0, 1565.94, 41762.46819444, 03.05.14, 11:14:12 52.77667817, 58.56769300,0, 1571.19, 41762.46822917, 03.05.14, 11:14:15 52.77692200, 58.56727850,0, 1574.48, 41762.46826389, 03.05.14, 11:14:18 52.77722450, 58.56675267,0, 1585.30, 41762.46831019, 03.05.14, 11:14:22 52.77744500, 58.56630850,0, 1593.83, 41762.46835648, 03.05.14, 11:14:26 52.77760233, 58.56586183,0, 1597.11, 41762.46839120, 03.05.14, 11:14:29 52.77779917, 58.56533567,0, 1602.03, 41762.46842593, 03.05.14, 11:14:32 52.77802217, 58.56476867,0, 1610.24, 41762.46846065, 03.05.14, 11:14:35 52.77827683, 58.56419150,0, 1620.41, 41762.46849537, 03.05.14, 11:14:38 52.77857867, 58.56371500,0, 1630.58, 41762.46853009, 03.05.14, 11:14:41 52.77886583, 58.56334317,0, 1640.09, 41762.46856481, 03.05.14, 11:14:44 52.77914633, 58.56302083,0, 1647.97, 41762.46859954, 03.05.14, 11:14:47 52.77952650, 58.56265317,0, 1659.78, 41762.46864583, 03.05.14, 11:14:51 52.77988233, 58.56226917,0, 1676.84, 41762.46869213, 03.05.14, 11:14:55 52.78019167, 58.56197867,0, 1687.66, 41762.46872685, 03.05.14, 11:14:58 52.78054500, 58.56173117,0, 1695.87, 41762.46876157, 03.05.14, 11:15:01 52.78093650, 58.56155500,0, 1706.36, 41762.46879630, 03.05.14, 11:15:04 52.78135183, 58.56148167,0, 1716.21, 41762.46883102, 03.05.14, 11:15:07 52.78182067, 58.56146050,0, 1723.43, 41762.46888889, 03.05.14, 11:15:12 52.78217667, 58.56150067,0, 1728.67, 41762.46893519, 03.05.14, 11:15:16 52.78251133, 58.56149483,0, 1732.94, 41762.46896991, 03.05.14, 11:15:19 52.78291533, 58.56153083,0, 1738.52, 41762.46900463, 03.05.14, 11:15:22 52.78321300, 58.56156033,0, 1744.75, 41762.46902778, 03.05.14, 11:15:24 52.78351617, 58.56158717,0, 1749.67, 41762.46905093, 03.05.14, 11:15:26 52.78395783, 58.56161417,0, 1751.97, 41762.46908565, 03.05.14, 11:15:29 52.78436400, 58.56160767,0, 1750.33, 41762.46912037, 03.05.14, 11:15:32 52.78482700, 58.56158250,0, 1752.95, 41762.46918981, 03.05.14, 11:15:38 52.78523033, 58.56157633,0, 1759.19, 41762.46923611, 03.05.14, 11:15:42 52.78563233, 58.56161367,0, 1766.40, 41762.46927083, 03.05.14, 11:15:45 52.78593633, 58.56162167,0, 1769.69, 41762.46929398, 03.05.14, 11:15:47 52.78626267, 58.56162917,0, 1770.01, 41762.46931713, 03.05.14, 11:15:49 52.78659017, 58.56163367,0, 1774.61, 41762.46934028, 03.05.14, 11:15:51 52.78691150, 58.56163300,0, 1779.20, 41762.46936343, 03.05.14, 11:15:53 52.78724200, 58.56164117,0, 1782.15, 41762.46938657, 03.05.14, 11:15:55 52.78758283, 58.56165850,0, 1785.43, 41762.46940972, 03.05.14, 11:15:57 52.78793367, 58.56168567,0, 1791.99, 41762.46943287, 03.05.14, 11:15:59 52.78829033, 58.56169833,0, 1797.57, 41762.46945602, 03.05.14, 11:16:01 52.78864817, 58.56171167,0, 1804.13, 41762.46947917, 03.05.14, 11:16:03 52.78901033, 58.56172250,0, 1810.37, 41762.46950231, 03.05.14, 11:16:05 52.78937167, 58.56172700,0, 1816.60, 41762.46952546, 03.05.14, 11:16:07 52.78973350, 58.56171117,0, 1824.48, 41762.46954861, 03.05.14, 11:16:09 52.79007867, 58.56166833,0, 1834.97, 41762.46957176, 03.05.14, 11:16:11 52.79039817, 58.56159567,0, 1844.49, 41762.46959491, 03.05.14, 11:16:13 52.79082083, 58.56141600,0, 1835.30, 41762.46962963, 03.05.14, 11:16:16 52.79111117, 58.56125483,0, 1824.80, 41762.46965278, 03.05.14, 11:16:18 52.79141250, 58.56108733,0, 1813.32, 41762.46967593, 03.05.14, 11:16:20 52.79171200, 58.56090417,0, 1802.49, 41762.46969907, 03.05.14, 11:16:22 52.79201233, 58.56075600,0, 1796.92, 41762.46972222, 03.05.14, 11:16:24 52.79232883, 58.56060267,0, 1792.98, 41762.46974537, 03.05.14, 11:16:26 52.79265117, 58.56041900,0, 1786.42, 41762.46976852, 03.05.14, 11:16:28 52.79296817, 58.56022783,0, 1780.18, 41762.46979167, 03.05.14, 11:16:30 52.79328317, 58.56004133,0, 1781.17, 41762.46981481, 03.05.14, 11:16:32 52.79364667, 58.55983217,0, 1768.04, 41762.46984954, 03.05.14, 11:16:35 52.79395733, 58.55959300,0, 1755.58, 41762.46988426, 03.05.14, 11:16:38 52.79427567, 58.55936850,0, 1750.00, 41762.46991898, 03.05.14, 11:16:41 52.79464850, 58.55908550,0, 1748.69, 41762.46996528, 03.05.14, 11:16:45 52.79499500, 58.55870633,0, 1745.73, 41762.47001157, 03.05.14, 11:16:49 52.79526217, 58.55833383,0, 1739.50, 41762.47004630, 03.05.14, 11:16:52 52.79555417, 58.55793217,0, 1737.53, 41762.47008102, 03.05.14, 11:16:55 52.79586600, 58.55750350,0, 1734.25, 41762.47011574, 03.05.14, 11:16:58 52.79617150, 58.55710233,0, 1735.24, 41762.47015046, 03.05.14, 11:17:01 52.79649167, 58.55668633,0, 1741.47, 41762.47018519, 03.05.14, 11:17:04 52.79682150, 58.55626183,0, 1740.49, 41762.47021991, 03.05.14, 11:17:07 52.79722617, 58.55583183,0, 1747.05, 41762.47026620, 03.05.14, 11:17:11 52.79756367, 58.55541250,0, 1755.91, 41762.47031250, 03.05.14, 11:17:15 52.79786100, 58.55503333,0, 1751.64, 41762.47035880, 03.05.14, 11:17:19 52.79811733, 58.55464300,0, 1748.36, 41762.47039352, 03.05.14, 11:17:22 52.79842983, 58.55421150,0, 1749.02, 41762.47042824, 03.05.14, 11:17:25 52.79874067, 58.55379067,0, 1753.94, 41762.47046296, 03.05.14, 11:17:28 52.79902383, 58.55345000,0, 1753.94, 41762.47049769, 03.05.14, 11:17:31 52.79931100, 58.55311233,0, 1753.61, 41762.47053241, 03.05.14, 11:17:34 52.79960367, 58.55269050,0, 1752.30, 41762.47056713, 03.05.14, 11:17:37 52.79991367, 58.55227783,0, 1747.05, 41762.47060185, 03.05.14, 11:17:40 52.80020783, 58.55190317,0, 1746.72, 41762.47063657, 03.05.14, 11:17:43 52.80047967, 58.55154967,0, 1747.70, 41762.47067130, 03.05.14, 11:17:46 52.80076667, 58.55115467,0, 1748.03, 41762.47070602, 03.05.14, 11:17:49 52.80105300, 58.55074033,0, 1743.77, 41762.47074074, 03.05.14, 11:17:52 52.80131700, 58.55031083,0, 1739.83, 41762.47077546, 03.05.14, 11:17:55 52.80162933, 58.54982450,0, 1734.25, 41762.47082176, 03.05.14, 11:17:59 52.80183783, 58.54936933,0, 1732.61, 41762.47085648, 03.05.14, 11:18:02 52.80206167, 58.54885383,0, 1729.00, 41762.47089120, 03.05.14, 11:18:05 52.80224583, 58.54829300,0, 1724.08, 41762.47092593, 03.05.14, 11:18:08 52.80240717, 58.54770550,0, 1717.19, 41762.47096065, 03.05.14, 11:18:11 52.80253333, 58.54708133,0, 1707.35, 41762.47099537, 03.05.14, 11:18:14 52.80264617, 58.54641833,0, 1701.44, 41762.47103009, 03.05.14, 11:18:17 52.80271083, 58.54572500,0, 1694.55, 41762.47106481, 03.05.14, 11:18:20 52.80274283, 58.54500700,0, 1687.01, 41762.47109954, 03.05.14, 11:18:23 52.80274783, 58.54451000,0, 1680.12, 41762.47112269, 03.05.14, 11:18:25 52.80275133, 58.54400117,0, 1673.88, 41762.47114583, 03.05.14, 11:18:27 52.80275150, 58.54347783,0, 1667.65, 41762.47116898, 03.05.14, 11:18:29 52.80274817, 58.54295233,0, 1664.37, 41762.47119213, 03.05.14, 11:18:31 52.80274367, 58.54244300,0, 1658.46, 41762.47121528, 03.05.14, 11:18:33 52.80275367, 58.54193050,0, 1653.87, 41762.47123843, 03.05.14, 11:18:35 52.80276183, 58.54140850,0, 1648.62, 41762.47126157, 03.05.14, 11:18:37 52.80275250, 58.54087417,0, 1644.03, 41762.47128472, 03.05.14, 11:18:39 52.80275200, 58.54035950,0, 1641.73, 41762.47130787, 03.05.14, 11:18:41 52.80274217, 58.53962067,0, 1638.78, 41762.47134259, 03.05.14, 11:18:44 52.80273883, 58.53889033,0, 1633.86, 41762.47137731, 03.05.14, 11:18:47 52.80276517, 58.53816250,0, 1626.97, 41762.47141204, 03.05.14, 11:18:50 52.80283467, 58.53745817,0, 1618.11, 41762.47144676, 03.05.14, 11:18:53 52.80294133, 58.53679467,0, 1608.27, 41762.47148148, 03.05.14, 11:18:56 52.80310017, 58.53620533,0, 1604.33, 41762.47151620, 03.05.14, 11:18:59 52.80329283, 58.53568983,0, 1596.78, 41762.47155093, 03.05.14, 11:19:02 52.80346400, 58.53514833,0, 1586.61, 41762.47158565, 03.05.14, 11:19:05 52.80363200, 58.53458167,0, 1576.77, 41762.47162037, 03.05.14, 11:19:08 52.80381000, 58.53400950,0, 1568.90, 41762.47165509, 03.05.14, 11:19:11 52.80397917, 58.53342967,0, 1561.68, 41762.47168981, 03.05.14, 11:19:14 52.80415550, 58.53286100,0, 1555.12, 41762.47172454, 03.05.14, 11:19:17 52.80432200, 58.53229800,0, 1543.64, 41762.47175926, 03.05.14, 11:19:20 52.80448517, 58.53172533,0, 1533.46, 41762.47179398, 03.05.14, 11:19:23 52.80467900, 58.53115333,0, 1530.51, 41762.47182870, 03.05.14, 11:19:26 52.80487350, 58.53055983,0, 1528.54, 41762.47186343, 03.05.14, 11:19:29 52.80506050, 58.52996150,0, 1521.33, 41762.47189815, 03.05.14, 11:19:32 52.80523883, 58.52937200,0, 1513.45, 41762.47193287, 03.05.14, 11:19:35 52.80541133, 58.52879300,0, 1509.19, 41762.47196759, 03.05.14, 11:19:38 52.80555883, 58.52819200,0, 1506.56, 41762.47200231, 03.05.14, 11:19:41 52.80573367, 58.52760833,0, 1502.95, 41762.47203704, 03.05.14, 11:19:44 52.80591233, 58.52701283,0, 1499.02, 41762.47207176, 03.05.14, 11:19:47 52.80609983, 58.52638083,0, 1493.11, 41762.47210648, 03.05.14, 11:19:50 52.80630467, 58.52572117,0, 1485.24, 41762.47214120, 03.05.14, 11:19:53 52.80645083, 58.52528050,0, 1482.94, 41762.47216435, 03.05.14, 11:19:55 52.80658883, 58.52483833,0, 1480.97, 41762.47218750, 03.05.14, 11:19:57 52.80673400, 58.52440533,0, 1476.71, 41762.47221065, 03.05.14, 11:19:59 52.80687117, 58.52396850,0, 1471.13, 41762.47223380, 03.05.14, 11:20:01 52.80700983, 58.52352800,0, 1466.54, 41762.47225694, 03.05.14, 11:20:03 52.80715017, 58.52308417,0, 1460.96, 41762.47228009, 03.05.14, 11:20:05 52.80735433, 58.52241700,0, 1453.74, 41762.47231481, 03.05.14, 11:20:08 52.80749367, 58.52197167,0, 1448.82, 41762.47233796, 03.05.14, 11:20:10 52.80764250, 58.52152050,0, 1444.23, 41762.47236111, 03.05.14, 11:20:12 52.80779600, 58.52107100,0, 1438.98, 41762.47238426, 03.05.14, 11:20:14 52.80794300, 58.52062950,0, 1435.37, 41762.47240741, 03.05.14, 11:20:16 52.80808883, 58.52019367,0, 1431.76, 41762.47243056, 03.05.14, 11:20:18 52.80824050, 58.51977017,0, 1428.48, 41762.47245370, 03.05.14, 11:20:20 52.80844017, 58.51911433,0, 1423.23, 41762.47248843, 03.05.14, 11:20:23 52.80863250, 58.51848183,0, 1420.28, 41762.47252315, 03.05.14, 11:20:26 52.80880433, 58.51785650,0, 1417.32, 41762.47255787, 03.05.14, 11:20:29 52.80897217, 58.51723250,0, 1417.32, 41762.47259259, 03.05.14, 11:20:32 52.80912833, 58.51662367,0, 1415.03, 41762.47262731, 03.05.14, 11:20:35 52.80927750, 58.51603983,0, 1413.39, 41762.47266204, 03.05.14, 11:20:38 52.80940467, 58.51546300,0, 1410.43, 41762.47269676, 03.05.14, 11:20:41 52.80949767, 58.51489767,0, 1404.53, 41762.47273148, 03.05.14, 11:20:44 52.80954700, 58.51430583,0, 1400.92, 41762.47276620, 03.05.14, 11:20:47 52.80954983, 58.51367933,0, 1394.69, 41762.47280093, 03.05.14, 11:20:50 52.80954733, 58.51302817,0, 1387.14, 41762.47283565, 03.05.14, 11:20:53 52.80954167, 58.51236750,0, 1380.25, 41762.47287037, 03.05.14, 11:20:56 52.80954317, 58.51166367,0, 1378.28, 41762.47290509, 03.05.14, 11:20:59 52.80955967, 58.51094000,0, 1376.97, 41762.47293981, 03.05.14, 11:21:02 52.80958300, 58.51023033,0, 1371.72, 41762.47297454, 03.05.14, 11:21:05 52.80961400, 58.50957050,0, 1367.45, 41762.47300926, 03.05.14, 11:21:08 52.80963167, 58.50896583,0, 1363.52, 41762.47304398, 03.05.14, 11:21:11 52.80964850, 58.50835833,0, 1362.20, 41762.47307870, 03.05.14, 11:21:14 52.80965833, 58.50773083,0, 1361.88, 41762.47311343, 03.05.14, 11:21:17 52.80967667, 58.50714117,0, 1357.61, 41762.47314815, 03.05.14, 11:21:20 52.80969717, 58.50640767,0, 1354.66, 41762.47319444, 03.05.14, 11:21:24 52.80972250, 58.50564150,0, 1352.03, 41762.47325231, 03.05.14, 11:21:29 52.80975367, 58.50507683,0, 1349.08, 41762.47329861, 03.05.14, 11:21:33 52.80978667, 58.50442250,0, 1352.36, 41762.47334491, 03.05.14, 11:21:37 52.80981033, 58.50388050,0, 1351.05, 41762.47337963, 03.05.14, 11:21:40 52.80982783, 58.50328833,0, 1352.69, 41762.47341435, 03.05.14, 11:21:43 52.80985550, 58.50271550,0, 1352.36, 41762.47344907, 03.05.14, 11:21:46 52.80989267, 58.50213000,0, 1355.97, 41762.47348380, 03.05.14, 11:21:49 52.80991933, 58.50151850,0, 1354.33, 41762.47351852, 03.05.14, 11:21:52 52.80993067, 58.50088417,0, 1355.97, 41762.47355324, 03.05.14, 11:21:55 52.80994950, 58.50026283,0, 1359.25, 41762.47358796, 03.05.14, 11:21:58 52.80997717, 58.49970100,0, 1362.53, 41762.47362269, 03.05.14, 11:22:01 52.80999067, 58.49910417,0, 1360.89, 41762.47365741, 03.05.14, 11:22:04 52.81000833, 58.49849700,0, 1361.55, 41762.47369213, 03.05.14, 11:22:07 52.81005200, 58.49784700,0, 1361.55, 41762.47372685, 03.05.14, 11:22:10 52.81007567, 58.49715250,0, 1362.20, 41762.47376157, 03.05.14, 11:22:13 52.81009450, 58.49642517,0, 1361.88, 41762.47379630, 03.05.14, 11:22:16 52.81009667, 58.49593067,0, 1361.22, 41762.47381944, 03.05.14, 11:22:18 52.81011567, 58.49518917,0, 1362.20, 41762.47385417, 03.05.14, 11:22:21 52.81014217, 58.49469450,0, 1362.20, 41762.47387731, 03.05.14, 11:22:23 52.81018867, 58.49396267,0, 1362.53, 41762.47391204, 03.05.14, 11:22:26 52.81024783, 58.49325517,0, 1367.13, 41762.47394676, 03.05.14, 11:22:29 52.81033217, 58.49258317,0, 1370.08, 41762.47398148, 03.05.14, 11:22:32 52.81041183, 58.49187817,0, 1368.77, 41762.47401620, 03.05.14, 11:22:35 52.81047183, 58.49138567,0, 1372.38, 41762.47403935, 03.05.14, 11:22:37 52.81054083, 58.49088767,0, 1374.34, 41762.47406250, 03.05.14, 11:22:39 52.81061717, 58.49039067,0, 1376.97, 41762.47408565, 03.05.14, 11:22:41 52.81069133, 58.48987850,0, 1380.25, 41762.47410880, 03.05.14, 11:22:43 52.81076817, 58.48936333,0, 1383.20, 41762.47413194, 03.05.14, 11:22:45 52.81085467, 58.48885567,0, 1384.19, 41762.47415509, 03.05.14, 11:22:47 52.81093417, 58.48833517,0, 1383.20, 41762.47417824, 03.05.14, 11:22:49 52.81101000, 58.48783633,0, 1384.19, 41762.47420139, 03.05.14, 11:22:51 52.81109917, 58.48735983,0, 1385.17, 41762.47422454, 03.05.14, 11:22:53 52.81117950, 58.48687517,0, 1386.48, 41762.47424769, 03.05.14, 11:22:55 52.81126467, 58.48639633,0, 1385.83, 41762.47427083, 03.05.14, 11:22:57 52.81138550, 58.48570650,0, 1384.51, 41762.47430556, 03.05.14, 11:23:00 52.81152717, 58.48503333,0, 1382.87, 41762.47434028, 03.05.14, 11:23:03 52.81165867, 58.48435017,0, 1380.58, 41762.47437500, 03.05.14, 11:23:06 52.81177200, 58.48365633,0, 1378.94, 41762.47440972, 03.05.14, 11:23:09 52.81190400, 58.48295233,0, 1373.69, 41762.47444444, 03.05.14, 11:23:12 52.81199167, 58.48246567,0, 1369.75, 41762.47446759, 03.05.14, 11:23:14 52.81207883, 58.48195717,0, 1366.47, 41762.47449074, 03.05.14, 11:23:16 52.81216450, 58.48145817,0, 1366.14, 41762.47451389, 03.05.14, 11:23:18 52.81229300, 58.48074883,0, 1365.49, 41762.47454861, 03.05.14, 11:23:21 52.81238950, 58.48027417,0, 1367.45, 41762.47457176, 03.05.14, 11:23:23 52.81251700, 58.47956333,0, 1369.42, 41762.47460648, 03.05.14, 11:23:26 52.81259700, 58.47908333,0, 1368.44, 41762.47462963, 03.05.14, 11:23:28 52.81268583, 58.47859417,0, 1369.75, 41762.47465278, 03.05.14, 11:23:30 52.81278083, 58.47809133,0, 1370.08, 41762.47467593, 03.05.14, 11:23:32 52.81287700, 58.47759050,0, 1369.75, 41762.47469907, 03.05.14, 11:23:34 52.81296000, 58.47708933,0, 1371.72, 41762.47472222, 03.05.14, 11:23:36 52.81304000, 58.47660467,0, 1374.02, 41762.47474537, 03.05.14, 11:23:38 52.81313467, 58.47611633,0, 1378.28, 41762.47476852, 03.05.14, 11:23:40 52.81322417, 58.47561717,0, 1380.91, 41762.47479167, 03.05.14, 11:23:42 52.81330867, 58.47511800,0, 1383.53, 41762.47481481, 03.05.14, 11:23:44 52.81339833, 58.47463283,0, 1386.15, 41762.47483796, 03.05.14, 11:23:46 52.81348450, 58.47414633,0, 1386.81, 41762.47486111, 03.05.14, 11:23:48 52.81357583, 58.47365667,0, 1390.42, 41762.47488426, 03.05.14, 11:23:50 52.81366200, 58.47316433,0, 1390.75, 41762.47490741, 03.05.14, 11:23:52 52.81374200, 58.47265483,0, 1391.73, 41762.47493056, 03.05.14, 11:23:54 52.81382200, 58.47213917,0, 1393.04, 41762.47495370, 03.05.14, 11:23:56 52.81389217, 58.47162433,0, 1395.67, 41762.47497685, 03.05.14, 11:23:58 52.81395817, 58.47109933,0, 1397.64, 41762.47500000, 03.05.14, 11:24:00 52.81401250, 58.47056867,0, 1399.61, 41762.47502315, 03.05.14, 11:24:02 52.81406417, 58.47004033,0, 1401.57, 41762.47504630, 03.05.14, 11:24:04 52.81409633, 58.46951550,0, 1401.25, 41762.47506944, 03.05.14, 11:24:06 52.81410367, 58.46898633,0, 1401.90, 41762.47509259, 03.05.14, 11:24:08 52.81408983, 58.46845000,0, 1403.87, 41762.47511574, 03.05.14, 11:24:10 52.81407450, 58.46790967,0, 1409.45, 41762.47513889, 03.05.14, 11:24:12 52.81404350, 58.46737100,0, 1411.75, 41762.47516204, 03.05.14, 11:24:14 52.81400317, 58.46684067,0, 1415.03, 41762.47518519, 03.05.14, 11:24:16 52.81395267, 58.46632383,0, 1418.96, 41762.47520833, 03.05.14, 11:24:18 52.81389567, 58.46580283,0, 1422.24, 41762.47523148, 03.05.14, 11:24:20 52.81383900, 58.46528467,0, 1420.93, 41762.47525463, 03.05.14, 11:24:22 52.81378683, 58.46475467,0, 1419.62, 41762.47527778, 03.05.14, 11:24:24 52.81373833, 58.46421600,0, 1418.96, 41762.47530093, 03.05.14, 11:24:26 52.81368750, 58.46369500,0, 1420.28, 41762.47532407, 03.05.14, 11:24:28 52.81364400, 58.46318200,0, 1421.59, 41762.47534722, 03.05.14, 11:24:30 52.81359767, 58.46268433,0, 1419.62, 41762.47537037, 03.05.14, 11:24:32 52.81354017, 58.46218800,0, 1420.60, 41762.47539352, 03.05.14, 11:24:34 52.81348433, 58.46169950,0, 1421.59, 41762.47541667, 03.05.14, 11:24:36 52.81340000, 58.46098333,0, 1424.21, 41762.47545139, 03.05.14, 11:24:39 52.81332900, 58.46028283,0, 1428.15, 41762.47548611, 03.05.14, 11:24:42 52.81325483, 58.45958667,0, 1431.10, 41762.47552083, 03.05.14, 11:24:45 52.81320017, 58.45910567,0, 1432.74, 41762.47554398, 03.05.14, 11:24:47 52.81314183, 58.45860967,0, 1432.74, 41762.47556713, 03.05.14, 11:24:49 52.81309183, 58.45809550,0, 1433.40, 41762.47559028, 03.05.14, 11:24:51 52.81304300, 58.45756717,0, 1436.35, 41762.47561343, 03.05.14, 11:24:53 52.81298783, 58.45704050,0, 1439.30, 41762.47563657, 03.05.14, 11:24:55 52.81292833, 58.45651400,0, 1440.62, 41762.47565972, 03.05.14, 11:24:57 52.81287250, 58.45598550,0, 1442.26, 41762.47568287, 03.05.14, 11:24:59 52.81281700, 58.45544100,0, 1441.93, 41762.47570602, 03.05.14, 11:25:01 52.81275000, 58.45490950,0, 1441.27, 41762.47572917, 03.05.14, 11:25:03 52.81269000, 58.45439700,0, 1445.54, 41762.47575231, 03.05.14, 11:25:05 52.81263750, 58.45388983,0, 1449.80, 41762.47577546, 03.05.14, 11:25:07 52.81258883, 58.45339117,0, 1451.77, 41762.47579861, 03.05.14, 11:25:09 52.81254333, 58.45290583,0, 1455.05, 41762.47582176, 03.05.14, 11:25:11 52.81246683, 58.45219983,0, 1458.33, 41762.47585648, 03.05.14, 11:25:14 52.81239533, 58.45150017,0, 1460.96, 41762.47589120, 03.05.14, 11:25:17 52.81232983, 58.45078017,0, 1464.24, 41762.47592593, 03.05.14, 11:25:20 52.81227117, 58.45003867,0, 1465.55, 41762.47596065, 03.05.14, 11:25:23 52.81218867, 58.44930450,0, 1463.91, 41762.47599537, 03.05.14, 11:25:26 52.81212817, 58.44881100,0, 1464.24, 41762.47601852, 03.05.14, 11:25:28 52.81203500, 58.44810500,0, 1468.18, 41762.47605324, 03.05.14, 11:25:31 52.81195350, 58.44739717,0, 1473.75, 41762.47608796, 03.05.14, 11:25:34 52.81190850, 58.44690117,0, 1476.38, 41762.47611111, 03.05.14, 11:25:36 52.81186333, 58.44640417,0, 1477.03, 41762.47613426, 03.05.14, 11:25:38 52.81179650, 58.44568633,0, 1478.35, 41762.47616898, 03.05.14, 11:25:41 52.81172217, 58.44497700,0, 1480.97, 41762.47620370, 03.05.14, 11:25:44 52.81164150, 58.44424883,0, 1484.58, 41762.47623843, 03.05.14, 11:25:47 52.81156967, 58.44353050,0, 1489.50, 41762.47627315, 03.05.14, 11:25:50 52.81149183, 58.44282967,0, 1491.14, 41762.47630787, 03.05.14, 11:25:53 52.81138583, 58.44215600,0, 1492.78, 41762.47634259, 03.05.14, 11:25:56 52.81125350, 58.44145983,0, 1496.39, 41762.47637731, 03.05.14, 11:25:59 52.81112850, 58.44099083,0, 1498.36, 41762.47640046, 03.05.14, 11:26:01 52.81097417, 58.44053367,0, 1499.67, 41762.47642361, 03.05.14, 11:26:03 52.81080433, 58.44008883,0, 1500.33, 41762.47644676, 03.05.14, 11:26:05 52.81061717, 58.43966200,0, 1503.28, 41762.47646991, 03.05.14, 11:26:07 52.81041950, 58.43926700,0, 1504.92, 41762.47649306, 03.05.14, 11:26:09 52.81019900, 58.43889667,0, 1507.55, 41762.47651620, 03.05.14, 11:26:11 52.80996617, 58.43855217,0, 1509.84, 41762.47653935, 03.05.14, 11:26:13 52.80972683, 58.43822400,0, 1513.45, 41762.47656250, 03.05.14, 11:26:15 52.80948067, 58.43791433,0, 1515.42, 41762.47658565, 03.05.14, 11:26:17 52.80923467, 58.43760000,0, 1517.06, 41762.47660880, 03.05.14, 11:26:19 52.80899067, 58.43728300,0, 1518.70, 41762.47663194, 03.05.14, 11:26:21 52.80874700, 58.43695550,0, 1522.64, 41762.47665509, 03.05.14, 11:26:23 52.80850883, 58.43663800,0, 1526.25, 41762.47667824, 03.05.14, 11:26:25 52.80827400, 58.43630633,0, 1526.90, 41762.47670139, 03.05.14, 11:26:27 52.80803233, 58.43598550,0, 1527.89, 41762.47672454, 03.05.14, 11:26:29 52.80778933, 58.43569150,0, 1532.48, 41762.47674769, 03.05.14, 11:26:31 52.80754233, 58.43538200,0, 1535.10, 41762.47677083, 03.05.14, 11:26:33 52.80729650, 58.43506850,0, 1540.03, 41762.47679398, 03.05.14, 11:26:35 52.80705100, 58.43475583,0, 1545.93, 41762.47681713, 03.05.14, 11:26:37 52.80670167, 58.43430733,0, 1556.10, 41762.47685185, 03.05.14, 11:26:40 52.80636033, 58.43391083,0, 1562.34, 41762.47688657, 03.05.14, 11:26:43 52.80600800, 58.43351350,0, 1566.60, 41762.47692130, 03.05.14, 11:26:46 52.80565600, 58.43309083,0, 1571.19, 41762.47695602, 03.05.14, 11:26:49 52.80534867, 58.43267050,0, 1572.83, 41762.47699074, 03.05.14, 11:26:52 52.80496067, 58.43213867,0, 1582.02, 41762.47704861, 03.05.14, 11:26:57 52.80469317, 58.43177017,0, 1585.96, 41762.47711806, 03.05.14, 11:27:03 52.80438100, 58.43138250,0, 1590.22, 41762.47716435, 03.05.14, 11:27:07 52.80405967, 58.43093200,0, 1591.21, 41762.47721065, 03.05.14, 11:27:11 52.80381783, 58.43053700,0, 1590.88, 41762.47724537, 03.05.14, 11:27:14 52.80358517, 58.43010083,0, 1588.25, 41762.47728009, 03.05.14, 11:27:17 52.80335967, 58.42962483,0, 1588.58, 41762.47731481, 03.05.14, 11:27:20 52.80315800, 58.42913950,0, 1584.97, 41762.47734954, 03.05.14, 11:27:23 52.80299783, 58.42862117,0, 1584.32, 41762.47738426, 03.05.14, 11:27:26 52.80285533, 58.42803600,0, 1584.97, 41762.47741898, 03.05.14, 11:27:29 52.80272333, 58.42739950,0, 1585.63, 41762.47745370, 03.05.14, 11:27:32 52.80263417, 58.42672700,0, 1588.58, 41762.47748843, 03.05.14, 11:27:35 52.80259183, 58.42604400,0, 1586.29, 41762.47752315, 03.05.14, 11:27:38 52.80258467, 58.42534950,0, 1590.55, 41762.47755787, 03.05.14, 11:27:41 52.80261433, 58.42467650,0, 1592.52, 41762.47759259, 03.05.14, 11:27:44 52.80268600, 58.42396867,0, 1595.14, 41762.47762731, 03.05.14, 11:27:47 52.80274450, 58.42347983,0, 1592.19, 41762.47765046, 03.05.14, 11:27:49 52.80283067, 58.42276317,0, 1587.93, 41762.47768519, 03.05.14, 11:27:52 52.80288533, 58.42227733,0, 1586.61, 41762.47770833, 03.05.14, 11:27:54 52.80297600, 58.42157283,0, 1583.99, 41762.47774306, 03.05.14, 11:27:57 52.80307883, 58.42087117,0, 1580.38, 41762.47777778, 03.05.14, 11:28:00 52.80318333, 58.42014317,0, 1578.08, 41762.47781250, 03.05.14, 11:28:03 52.80325017, 58.41964150,0, 1578.74, 41762.47783565, 03.05.14, 11:28:05 52.80331850, 58.41913900,0, 1580.38, 41762.47785880, 03.05.14, 11:28:07 52.80338717, 58.41863900,0, 1581.04, 41762.47788194, 03.05.14, 11:28:09 52.80345867, 58.41813767,0, 1583.33, 41762.47790509, 03.05.14, 11:28:11 52.80353483, 58.41763817,0, 1587.60, 41762.47792824, 03.05.14, 11:28:13 52.80360717, 58.41714133,0, 1593.83, 41762.47795139, 03.05.14, 11:28:15 52.80371033, 58.41642333,0, 1602.03, 41762.47798611, 03.05.14, 11:28:18 52.80380433, 58.41574817,0, 1604.33, 41762.47802083, 03.05.14, 11:28:21 52.80389233, 58.41507383,0, 1600.07, 41762.47805556, 03.05.14, 11:28:24 52.80397633, 58.41437233,0, 1598.43, 41762.47809028, 03.05.14, 11:28:27 52.80408150, 58.41367683,0, 1600.07, 41762.47812500, 03.05.14, 11:28:30 52.80416000, 58.41319817,0, 1600.39, 41762.47814815, 03.05.14, 11:28:32 52.80423400, 58.41271450,0, 1601.38, 41762.47817130, 03.05.14, 11:28:34 52.80428983, 58.41203217,0, 1605.31, 41762.47820602, 03.05.14, 11:28:37 52.80435700, 58.41143367,0, 1605.97, 41762.47824074, 03.05.14, 11:28:40 52.80444583, 58.41083567,0, 1606.63, 41762.47827546, 03.05.14, 11:28:43 52.80451367, 58.41028717,0, 1607.28, 41762.47831019, 03.05.14, 11:28:46 52.80458067, 58.40973033,0, 1612.20, 41762.47834491, 03.05.14, 11:28:49 52.80466167, 58.40913683,0, 1613.85, 41762.47837963, 03.05.14, 11:28:52 52.80475450, 58.40847017,0, 1614.50, 41762.47841435, 03.05.14, 11:28:55 52.80484250, 58.40776000,0, 1619.42, 41762.47844907, 03.05.14, 11:28:58 52.80493117, 58.40705783,0, 1625.00, 41762.47848380, 03.05.14, 11:29:01 52.80502083, 58.40637767,0, 1631.89, 41762.47851852, 03.05.14, 11:29:04 52.80511000, 58.40570433,0, 1639.11, 41762.47855324, 03.05.14, 11:29:07 52.80519750, 58.40507267,0, 1643.70, 41762.47858796, 03.05.14, 11:29:10 52.80527850, 58.40441450,0, 1644.36, 41762.47862269, 03.05.14, 11:29:13 52.80533967, 58.40371217,0, 1643.04, 41762.47865741, 03.05.14, 11:29:16 52.80536533, 58.40321700,0, 1643.70, 41762.47868056, 03.05.14, 11:29:18 52.80538433, 58.40270983,0, 1646.00, 41762.47870370, 03.05.14, 11:29:20 52.80539283, 58.40199700,0, 1648.95, 41762.47873843, 03.05.14, 11:29:23 52.80537800, 58.40133617,0, 1654.53, 41762.47877315, 03.05.14, 11:29:26 52.80537000, 58.40070167,0, 1661.75, 41762.47880787, 03.05.14, 11:29:29 52.80537050, 58.40011550,0, 1668.96, 41762.47884259, 03.05.14, 11:29:32 52.80537900, 58.39942050,0, 1694.88, 41762.47888889, 03.05.14, 11:29:36 52.80535933, 58.39879267,0, 1703.08, 41762.47893519, 03.05.14, 11:29:40 52.80535783, 58.39805883,0, 1716.86, 41762.47898148, 03.05.14, 11:29:44 52.80535900, 58.39746217,0, 1720.80, 41762.47901620, 03.05.14, 11:29:47 52.80535400, 58.39685100,0, 1733.27, 41762.47905093, 03.05.14, 11:29:50 52.80534667, 58.39625217,0, 1746.06, 41762.47908565, 03.05.14, 11:29:53 52.80534017, 58.39566717,0, 1750.98, 41762.47912037, 03.05.14, 11:29:56 52.80533583, 58.39504233,0, 1758.20, 41762.47915509, 03.05.14, 11:29:59 52.80531483, 58.39436200,0, 1763.78, 41762.47918981, 03.05.14, 11:30:02 52.80530317, 58.39367350,0, 1773.29, 41762.47922454, 03.05.14, 11:30:05 52.80528000, 58.39295717,0, 1783.46, 41762.47925926, 03.05.14, 11:30:08 52.80524017, 58.39223517,0, 1791.99, 41762.47929398, 03.05.14, 11:30:11 52.80521367, 58.39153183,0, 1804.46, 41762.47932870, 03.05.14, 11:30:14 52.80514917, 58.39081417,0, 1817.26, 41762.47936343, 03.05.14, 11:30:17 52.80509467, 58.39011283,0, 1834.97, 41762.47939815, 03.05.14, 11:30:20 52.80502717, 58.38943067,0, 1847.77, 41762.47943287, 03.05.14, 11:30:23 52.80496583, 58.38876383,0, 1855.64, 41762.47946759, 03.05.14, 11:30:26 52.80493383, 58.38808483,0, 1862.53, 41762.47950231, 03.05.14, 11:30:29 52.80494850, 58.38725567,0, 1870.08, 41762.47956019, 03.05.14, 11:30:34 52.80483967, 58.38669367,0, 1872.05, 41762.47960648, 03.05.14, 11:30:38 52.80474217, 58.38603717,0, 1880.91, 41762.47965278, 03.05.14, 11:30:42 52.80464367, 58.38535250,0, 1891.40, 41762.47969907, 03.05.14, 11:30:46 52.80453200, 58.38464633,0, 1894.69, 41762.47974537, 03.05.14, 11:30:50 52.80438683, 58.38397917,0, 1902.23, 41762.47979167, 03.05.14, 11:30:54 52.80424117, 58.38351250,0, 1903.87, 41762.47982639, 03.05.14, 11:30:57 52.80408083, 58.38297483,0, 1899.28, 41762.47986111, 03.05.14, 11:31:00 52.80393683, 58.38240250,0, 1896.65, 41762.47989583, 03.05.14, 11:31:03 52.80379117, 58.38172350,0, 1897.31, 41762.47994213, 03.05.14, 11:31:07 52.80362367, 58.38103800,0, 1908.46, 41762.48000000, 03.05.14, 11:31:12 52.80349517, 58.38045217,0, 1916.01, 41762.48004630, 03.05.14, 11:31:16 52.80338933, 58.37987050,0, 1929.79, 41762.48009259, 03.05.14, 11:31:20 52.80324100, 58.37928817,0, 1936.68, 41762.48013889, 03.05.14, 11:31:24 52.80308367, 58.37869983,0, 1942.26, 41762.48018519, 03.05.14, 11:31:28 52.80294500, 58.37812200,0, 1947.51, 41762.48023148, 03.05.14, 11:31:32 52.80279917, 58.37756883,0, 1949.48, 41762.48027778, 03.05.14, 11:31:36 52.80262333, 58.37686150,0, 1948.82, 41762.48033565, 03.05.14, 11:31:41 52.80245050, 58.37621617,0, 1958.01, 41762.48039352, 03.05.14, 11:31:46 52.80229233, 58.37545383,0, 1974.74, 41762.48047454, 03.05.14, 11:31:53 52.80216267, 58.37489133,0, 1986.55, 41762.48053241, 03.05.14, 11:31:58 52.80197633, 58.37400283,0, 1998.69, 41762.48062500, 03.05.14, 11:32:06 52.80187450, 58.37319900,0, 1992.78, 41762.48071759, 03.05.14, 11:32:14 52.80188533, 58.37265967,0, 1990.49, 41762.48077546, 03.05.14, 11:32:19 52.80196183, 58.37202383,0, 1983.92, 41762.48082176, 03.05.14, 11:32:23 52.80211100, 58.37150550,0, 1987.53, 41762.48085648, 03.05.14, 11:32:26 52.80240150, 58.37093717,0, 1993.77, 41762.48090278, 03.05.14, 11:32:30 52.80266033, 58.37060600,0, 2001.31, 41762.48093750, 03.05.14, 11:32:33 52.80295317, 58.37027383,0, 2005.58, 41762.48097222, 03.05.14, 11:32:36 52.80333583, 58.36989500,0, 2013.45, 41762.48101852, 03.05.14, 11:32:40 52.80369883, 58.36948683,0, 2027.23, 41762.48106481, 03.05.14, 11:32:44 52.80404133, 58.36904617,0, 2030.84, 41762.48111111, 03.05.14, 11:32:48 52.80434050, 58.36858833,0, 2036.09, 41762.48115741, 03.05.14, 11:32:52 52.80463700, 58.36806867,0, 2035.10, 41762.48120370, 03.05.14, 11:32:56 52.80486433, 58.36746033,0, 2035.43, 41762.48125000, 03.05.14, 11:33:00 52.80505683, 58.36681817,0, 2040.03, 41762.48129630, 03.05.14, 11:33:04 52.80522933, 58.36617783,0, 2048.56, 41762.48134259, 03.05.14, 11:33:08 52.80539733, 58.36560100,0, 2054.13, 41762.48138889, 03.05.14, 11:33:12 52.80552733, 58.36492567,0, 2066.60, 41762.48143519, 03.05.14, 11:33:16 52.80560117, 58.36434267,0, 2070.21, 41762.48146991, 03.05.14, 11:33:19 52.80564133, 58.36371883,0, 2075.13, 41762.48150463, 03.05.14, 11:33:22 52.80570017, 58.36308850,0, 2086.29, 41762.48153935, 03.05.14, 11:33:25 52.80575967, 58.36244517,0, 2100.07, 41762.48157407, 03.05.14, 11:33:28 52.80580833, 58.36165750,0, 2109.25, 41762.48162037, 03.05.14, 11:33:32 52.80585017, 58.36098600,0, 2128.61, 41762.48166667, 03.05.14, 11:33:36 52.80578833, 58.36032683,0, 2136.48, 41762.48171296, 03.05.14, 11:33:40 52.80560100, 58.35970483,0, 2150.92, 41762.48175926, 03.05.14, 11:33:44 52.80538700, 58.35909983,0, 2179.46, 41762.48180556, 03.05.14, 11:33:48 52.80508650, 58.35847733,0, 2184.06, 41762.48185185, 03.05.14, 11:33:52 52.80485350, 58.35803400,0, 2187.34, 41762.48188657, 03.05.14, 11:33:55 52.80462933, 58.35759900,0, 2198.82, 41762.48192130, 03.05.14, 11:33:58 52.80441717, 58.35712767,0, 2208.33, 41762.48195602, 03.05.14, 11:34:01 52.80419350, 58.35665167,0, 2216.21, 41762.48199074, 03.05.14, 11:34:04 52.80395050, 58.35615700,0, 2223.75, 41762.48202546, 03.05.14, 11:34:07 52.80370667, 58.35567900,0, 2232.94, 41762.48206019, 03.05.14, 11:34:10 52.80342767, 58.35509067,0, 2254.59, 41762.48210648, 03.05.14, 11:34:14 52.80316317, 58.35456250,0, 2269.69, 41762.48215278, 03.05.14, 11:34:18 52.80290500, 58.35406583,0, 2285.76, 41762.48219907, 03.05.14, 11:34:22 52.80264833, 58.35354817,0, 2299.21, 41762.48224537, 03.05.14, 11:34:26 52.80235533, 58.35303600,0, 2300.52, 41762.48229167, 03.05.14, 11:34:30 52.80203933, 58.35258583,0, 2306.10, 41762.48233796, 03.05.14, 11:34:34 52.80178900, 58.35223600,0, 2314.63, 41762.48237269, 03.05.14, 11:34:37 52.80146750, 58.35173817,0, 2327.10, 41762.48241898, 03.05.14, 11:34:41 52.80121633, 58.35136933,0, 2341.86, 41762.48245370, 03.05.14, 11:34:44 52.80096617, 58.35100333,0, 2353.67, 41762.48248843, 03.05.14, 11:34:47 52.80071183, 58.35061400,0, 2367.13, 41762.48252315, 03.05.14, 11:34:50 52.80035700, 58.35012217,0, 2387.14, 41762.48256944, 03.05.14, 11:34:54 52.80005500, 58.34961017,0, 2401.57, 41762.48261574, 03.05.14, 11:34:58 52.79986300, 58.34911417,0, 2409.12, 41762.48265046, 03.05.14, 11:35:01 52.79974800, 58.34854350,0, 2415.03, 41762.48268519, 03.05.14, 11:35:04 52.79967533, 58.34793800,0, 2419.95, 41762.48271991, 03.05.14, 11:35:07 52.79960250, 58.34736133,0, 2422.24, 41762.48275463, 03.05.14, 11:35:10 52.79951500, 58.34677267,0, 2426.51, 41762.48278935, 03.05.14, 11:35:13 52.79941500, 58.34618083,0, 2431.76, 41762.48282407, 03.05.14, 11:35:16 52.79934583, 58.34558117,0, 2436.35, 41762.48285880, 03.05.14, 11:35:19 52.79924117, 58.34486033,0, 2446.52, 41762.48290509, 03.05.14, 11:35:23 52.79913650, 58.34429600,0, 2463.58, 41762.48295139, 03.05.14, 11:35:27 52.79901300, 58.34367817,0, 2481.96, 41762.48299769, 03.05.14, 11:35:31 52.79883717, 58.34302817,0, 2497.38, 41762.48304398, 03.05.14, 11:35:35 52.79867117, 58.34219900,0, 2518.37, 41762.48311343, 03.05.14, 11:35:41 52.79849900, 58.34154083,0, 2531.50, 41762.48318287, 03.05.14, 11:35:47 52.79832083, 58.34102867,0, 2538.06, 41762.48322917, 03.05.14, 11:35:51 52.79807683, 58.34047983,0, 2553.81, 41762.48327546, 03.05.14, 11:35:55 52.79784883, 58.34008367,0, 2560.70, 41762.48331019, 03.05.14, 11:35:58 52.79760333, 58.33966717,0, 2564.63, 41762.48334491, 03.05.14, 11:36:01 52.79735350, 58.33925433,0, 2570.21, 41762.48337963, 03.05.14, 11:36:04 52.79703350, 58.33873033,0, 2579.07, 41762.48342593, 03.05.14, 11:36:08 52.79678967, 58.33824483,0, 2587.27, 41762.48347222, 03.05.14, 11:36:12 52.79652650, 58.33775083,0, 2600.07, 41762.48353009, 03.05.14, 11:36:17 52.79624167, 58.33718333,0, 2608.60, 41762.48359954, 03.05.14, 11:36:23 52.79597717, 58.33676050,0, 2623.69, 41762.48365741, 03.05.14, 11:36:28 52.79566000, 58.33619883,0, 2642.39, 41762.48373843, 03.05.14, 11:36:35 52.79538283, 58.33573417,0, 2652.56, 41762.48379630, 03.05.14, 11:36:40 52.79511100, 58.33521267,0, 2666.01, 41762.48385417, 03.05.14, 11:36:45 52.79479900, 58.33461850,0, 2678.48, 41762.48392361, 03.05.14, 11:36:51 52.79454667, 58.33415333,0, 2690.94, 41762.48398148, 03.05.14, 11:36:56 52.79426250, 58.33375333,0, 2698.49, 41762.48402778, 03.05.14, 11:37:00 52.79394950, 58.33333300,0, 2696.52, 41762.48407407, 03.05.14, 11:37:04 52.79363750, 58.33288750,0, 2703.08, 41762.48412037, 03.05.14, 11:37:08 52.79335433, 58.33243250,0, 2708.66, 41762.48416667, 03.05.14, 11:37:12 52.79319033, 58.33194050,0, 2714.57, 41762.48420139, 03.05.14, 11:37:15 52.79307617, 58.33137367,0, 2728.02, 41762.48423611, 03.05.14, 11:37:18 52.79302317, 58.33077850,0, 2737.86, 41762.48427083, 03.05.14, 11:37:21 52.79308317, 58.33009017,0, 2754.27, 41762.48431713, 03.05.14, 11:37:25 52.79321617, 58.32923233,0, 2760.17, 41762.48439815, 03.05.14, 11:37:32 52.79331617, 58.32866650,0, 2761.48, 41762.48444444, 03.05.14, 11:37:36 52.79340800, 58.32814433,0, 2769.03, 41762.48447917, 03.05.14, 11:37:39 52.79350383, 58.32757150,0, 2771.65, 41762.48451389, 03.05.14, 11:37:42 52.79359100, 58.32699800,0, 2778.87, 41762.48454861, 03.05.14, 11:37:45 52.79378317, 58.32631517,0, 2784.45, 41762.48459491, 03.05.14, 11:37:49 52.79411900, 58.32608433,0, 2790.35, 41762.48464120, 03.05.14, 11:37:53 52.79450617, 58.32618583,0, 2801.51, 41762.48468750, 03.05.14, 11:37:57 52.79490683, 58.32627483,0, 2817.91, 41762.48473380, 03.05.14, 11:38:01 52.79525533, 58.32634600,0, 2824.15, 41762.48476852, 03.05.14, 11:38:04 52.79563183, 58.32641700,0, 2829.07, 41762.48480324, 03.05.14, 11:38:07 52.79603767, 58.32646817,0, 2837.60, 41762.48483796, 03.05.14, 11:38:10 52.79645333, 58.32650483,0, 2842.19, 41762.48487269, 03.05.14, 11:38:13 52.79686550, 58.32650350,0, 2840.55, 41762.48490741, 03.05.14, 11:38:16 52.79724433, 58.32653150,0, 2842.19, 41762.48494213, 03.05.14, 11:38:19 52.79761767, 58.32657083,0, 2846.78, 41762.48497685, 03.05.14, 11:38:22 52.79798933, 58.32659217,0, 2852.36, 41762.48501157, 03.05.14, 11:38:25 52.79834900, 58.32661800,0, 2857.94, 41762.48504630, 03.05.14, 11:38:28 52.79870583, 58.32664933,0, 2867.45, 41762.48508102, 03.05.14, 11:38:31 52.79906417, 58.32667750,0, 2875.33, 41762.48511574, 03.05.14, 11:38:34 52.79946817, 58.32668850,0, 2870.08, 41762.48516204, 03.05.14, 11:38:38 52.79984700, 58.32674433,0, 2864.17, 41762.48520833, 03.05.14, 11:38:42 52.80018717, 58.32678750,0, 2856.63, 41762.48524306, 03.05.14, 11:38:45 52.80055117, 58.32681617,0, 2848.75, 41762.48527778, 03.05.14, 11:38:48 52.80092500, 58.32683183,0, 2841.86, 41762.48531250, 03.05.14, 11:38:51 52.80127750, 58.32683717,0, 2831.04, 41762.48534722, 03.05.14, 11:38:54 52.80164300, 58.32683467,0, 2822.51, 41762.48538194, 03.05.14, 11:38:57 52.80200967, 58.32686683,0, 2813.65, 41762.48541667, 03.05.14, 11:39:00 52.80237683, 58.32691717,0, 2805.77, 41762.48545139, 03.05.14, 11:39:03 52.80275250, 58.32696750,0, 2800.20, 41762.48548611, 03.05.14, 11:39:06 52.80312800, 58.32697833,0, 2791.67, 41762.48552083, 03.05.14, 11:39:09 52.80348017, 58.32688067,0, 2786.42, 41762.48555556, 03.05.14, 11:39:12 52.80387950, 58.32659283,0, 2786.42, 41762.48560185, 03.05.14, 11:39:16 52.80418533, 58.32620517,0, 2785.43, 41762.48564815, 03.05.14, 11:39:20 52.80450300, 58.32570250,0, 2779.86, 41762.48569444, 03.05.14, 11:39:24 52.80475933, 58.32531383,0, 2775.92, 41762.48572917, 03.05.14, 11:39:27 52.80502467, 58.32492250,0, 2771.33, 41762.48576389, 03.05.14, 11:39:30 52.80529367, 58.32455283,0, 2763.12, 41762.48579861, 03.05.14, 11:39:33 52.80556750, 58.32421983,0, 2756.56, 41762.48583333, 03.05.14, 11:39:36 52.80584417, 58.32387850,0, 2743.11, 41762.48586806, 03.05.14, 11:39:39 52.80608417, 58.32348300,0, 2736.55, 41762.48590278, 03.05.14, 11:39:42 52.80628367, 58.32300983,0, 2726.71, 41762.48593750, 03.05.14, 11:39:45 52.80643833, 58.32244700,0, 2715.88, 41762.48597222, 03.05.14, 11:39:48 52.80654633, 58.32183650,0, 2705.05, 41762.48600694, 03.05.14, 11:39:51 52.80659617, 58.32124683,0, 2697.18, 41762.48604167, 03.05.14, 11:39:54 52.80655983, 58.32047433,0, 2683.73, 41762.48608796, 03.05.14, 11:39:58 52.80646633, 58.31987817,0, 2674.54, 41762.48613426, 03.05.14, 11:40:02 52.80638817, 58.31930700,0, 2671.92, 41762.48616898, 03.05.14, 11:40:05 52.80629000, 58.31857683,0, 2669.95, 41762.48621528, 03.05.14, 11:40:09 52.80618133, 58.31791150,0, 2673.56, 41762.48626157, 03.05.14, 11:40:13 52.80601817, 58.31717867,0, 2682.41, 41762.48633102, 03.05.14, 11:40:19 52.80577983, 58.31674417,0, 2680.77, 41762.48637731, 03.05.14, 11:40:23 52.80548533, 58.31633350,0, 2680.45, 41762.48642361, 03.05.14, 11:40:27 52.80519233, 58.31595683,0, 2676.18, 41762.48646991, 03.05.14, 11:40:31 52.80489567, 58.31559533,0, 2671.92, 41762.48651620, 03.05.14, 11:40:35 52.80458283, 58.31520133,0, 2664.04, 41762.48656250, 03.05.14, 11:40:39 52.80424883, 58.31475183,0, 2648.62, 41762.48660880, 03.05.14, 11:40:43 52.80397183, 58.31437883,0, 2638.78, 41762.48664352, 03.05.14, 11:40:46 52.80369233, 58.31398633,0, 2632.22, 41762.48667824, 03.05.14, 11:40:49 52.80325150, 58.31338067,0, 2618.77, 41762.48675926, 03.05.14, 11:40:56 52.80295567, 58.31298017,0, 2608.92, 41762.48682870, 03.05.14, 11:41:02 52.80264067, 58.31255300,0, 2596.13, 41762.48688657, 03.05.14, 11:41:07 52.80230350, 58.31207900,0, 2583.99, 41762.48694444, 03.05.14, 11:41:12 52.80200467, 58.31167217,0, 2577.76, 41762.48699074, 03.05.14, 11:41:16 52.80171983, 58.31120300,0, 2572.51, 41762.48703704, 03.05.14, 11:41:20 52.80146117, 58.31071033,0, 2561.02, 41762.48708333, 03.05.14, 11:41:24 52.80121283, 58.31010900,0, 2545.93, 41762.48712963, 03.05.14, 11:41:28 52.80104683, 58.30942733,0, 2542.65, 41762.48717593, 03.05.14, 11:41:32 52.80101667, 58.30886767,0, 2542.98, 41762.48721065, 03.05.14, 11:41:35 52.80109067, 58.30831417,0, 2541.67, 41762.48724537, 03.05.14, 11:41:38 52.80124450, 58.30781033,0, 2538.39, 41762.48728009, 03.05.14, 11:41:41 52.80141117, 58.30731900,0, 2532.15, 41762.48731481, 03.05.14, 11:41:44 52.80156583, 58.30683750,0, 2524.93, 41762.48734954, 03.05.14, 11:41:47 52.80178967, 58.30620400,0, 2513.45, 41762.48739583, 03.05.14, 11:41:51 52.80200183, 58.30556267,0, 2500.00, 41762.48744213, 03.05.14, 11:41:55 52.80216150, 58.30507667,0, 2493.77, 41762.48747685, 03.05.14, 11:41:58 52.80236367, 58.30444300,0, 2483.27, 41762.48752315, 03.05.14, 11:42:02 52.80253000, 58.30380267,0, 2476.71, 41762.48756944, 03.05.14, 11:42:06 52.80268833, 58.30307167,0, 2473.43, 41762.48762731, 03.05.14, 11:42:11 52.80271500, 58.30235800,0, 2460.96, 41762.48769676, 03.05.14, 11:42:17 52.80270000, 58.30166650,0, 2446.52, 41762.48775463, 03.05.14, 11:42:22 52.80269350, 58.30098733,0, 2434.06, 41762.48780093, 03.05.14, 11:42:26 52.80266583, 58.30041200,0, 2421.92, 41762.48783565, 03.05.14, 11:42:29 52.80266067, 58.29982183,0, 2415.68, 41762.48787037, 03.05.14, 11:42:32 52.80267050, 58.29906700,0, 2408.46, 41762.48791667, 03.05.14, 11:42:36 52.80266833, 58.29839517,0, 2403.22, 41762.48796296, 03.05.14, 11:42:40 52.80267600, 58.29775983,0, 2395.34, 41762.48800926, 03.05.14, 11:42:44 52.80265350, 58.29706000,0, 2384.19, 41762.48805556, 03.05.14, 11:42:48 52.80266000, 58.29631833,0, 2371.06, 41762.48810185, 03.05.14, 11:42:52 52.80268083, 58.29574467,0, 2360.89, 41762.48813657, 03.05.14, 11:42:55 52.80268133, 58.29516367,0, 2351.38, 41762.48817130, 03.05.14, 11:42:58 52.80267083, 58.29458633,0, 2341.21, 41762.48820602, 03.05.14, 11:43:01 52.80265633, 58.29399450,0, 2334.32, 41762.48824074, 03.05.14, 11:43:04 52.80264550, 58.29340517,0, 2328.08, 41762.48827546, 03.05.14, 11:43:07 52.80264650, 58.29281417,0, 2321.85, 41762.48831019, 03.05.14, 11:43:10 52.80264700, 58.29222667,0, 2316.27, 41762.48834491, 03.05.14, 11:43:13 52.80264483, 58.29164433,0, 2313.98, 41762.48837963, 03.05.14, 11:43:16 52.80263567, 58.29096650,0, 2303.15, 41762.48842593, 03.05.14, 11:43:20 52.80251783, 58.29029050,0, 2290.68, 41762.48847222, 03.05.14, 11:43:24 52.80234717, 58.28980683,0, 2275.26, 41762.48850694, 03.05.14, 11:43:27 52.80215217, 58.28932067,0, 2268.04, 41762.48854167, 03.05.14, 11:43:30 52.80196500, 58.28884050,0, 2261.48, 41762.48857639, 03.05.14, 11:43:33 52.80176333, 58.28819850,0, 2252.62, 41762.48862269, 03.05.14, 11:43:37 52.80157050, 58.28756700,0, 2240.49, 41762.48866898, 03.05.14, 11:43:41 52.80135317, 58.28713517,0, 2228.35, 41762.48870370, 03.05.14, 11:43:44 52.80110817, 58.28673367,0, 2226.38, 41762.48873843, 03.05.14, 11:43:47 52.80083933, 58.28638017,0, 2218.83, 41762.48877315, 03.05.14, 11:43:50 52.80050650, 58.28587350,0, 2209.65, 41762.48881944, 03.05.14, 11:43:54 52.80026667, 58.28546483,0, 2204.40, 41762.48885417, 03.05.14, 11:43:57 52.79995433, 58.28498217,0, 2199.15, 41762.48890046, 03.05.14, 11:44:01 52.79962417, 58.28451650,0, 2188.98, 41762.48894676, 03.05.14, 11:44:05 52.79938633, 58.28414617,0, 2180.77, 41762.48898148, 03.05.14, 11:44:08 52.79913300, 58.28375467,0, 2176.51, 41762.48901620, 03.05.14, 11:44:11 52.79882200, 58.28330350,0, 2168.64, 41762.48906250, 03.05.14, 11:44:15 52.79848300, 58.28295700,0, 2158.79, 41762.48910880, 03.05.14, 11:44:19 52.79813350, 58.28264717,0, 2152.23, 41762.48915509, 03.05.14, 11:44:23 52.79778733, 58.28235150,0, 2145.34, 41762.48920139, 03.05.14, 11:44:27 52.79743267, 58.28210300,0, 2134.51, 41762.48924769, 03.05.14, 11:44:31 52.79707517, 58.28192600,0, 2126.64, 41762.48929398, 03.05.14, 11:44:35 52.79672150, 58.28177783,0, 2120.08, 41762.48934028, 03.05.14, 11:44:39 52.79635067, 58.28158950,0, 2116.14, 41762.48938657, 03.05.14, 11:44:43 52.79599867, 58.28136050,0, 2107.28, 41762.48943287, 03.05.14, 11:44:47 52.79561000, 58.28125900,0, 2097.11, 41762.48947917, 03.05.14, 11:44:51 52.79520250, 58.28114550,0, 2088.91, 41762.48952546, 03.05.14, 11:44:55 52.79477467, 58.28099367,0, 2077.10, 41762.48957176, 03.05.14, 11:44:59 52.79433617, 58.28085417,0, 2068.57, 41762.48961806, 03.05.14, 11:45:03 52.79391850, 58.28075400,0, 2067.59, 41762.48966435, 03.05.14, 11:45:07 52.79350267, 58.28053250,0, 2066.27, 41762.48971065, 03.05.14, 11:45:11 52.79307217, 58.28026733,0, 2066.27, 41762.48976852, 03.05.14, 11:45:16 52.79276683, 58.28001700,0, 2065.94, 41762.48981481, 03.05.14, 11:45:20 52.79241067, 58.27969717,0, 2067.26, 41762.48986111, 03.05.14, 11:45:24 52.79205333, 58.27935500,0, 2063.32, 41762.48990741, 03.05.14, 11:45:28 52.79176500, 58.27907100,0, 2057.09, 41762.48994213, 03.05.14, 11:45:31 52.79144450, 58.27878917,0, 2048.56, 41762.48997685, 03.05.14, 11:45:34 52.79114267, 58.27846750,0, 2038.39, 41762.49001157, 03.05.14, 11:45:37 52.79085050, 58.27812233,0, 2023.29, 41762.49004630, 03.05.14, 11:45:40 52.79054417, 58.27778517,0, 2014.76, 41762.49008102, 03.05.14, 11:45:43 52.79023383, 58.27747383,0, 2005.91, 41762.49011574, 03.05.14, 11:45:46 52.78984633, 58.27712133,0, 1994.75, 41762.49016204, 03.05.14, 11:45:50 52.78958550, 58.27679717,0, 1976.71, 41762.49019676, 03.05.14, 11:45:53 52.78936867, 58.27635750,0, 1966.86, 41762.49023148, 03.05.14, 11:45:56 52.78913867, 58.27571067,0, 1956.69, 41762.49027778, 03.05.14, 11:46:00 52.78900483, 58.27517533,0, 1947.18, 41762.49031250, 03.05.14, 11:46:03 52.78892200, 58.27457633,0, 1937.66, 41762.49034722, 03.05.14, 11:46:06 52.78891100, 58.27396350,0, 1926.84, 41762.49038194, 03.05.14, 11:46:09 52.78901850, 58.27323733,0, 1922.24, 41762.49042824, 03.05.14, 11:46:13 52.78930783, 58.27273900,0, 1925.52, 41762.49047454, 03.05.14, 11:46:17 52.78961783, 58.27248583,0, 1917.98, 41762.49050926, 03.05.14, 11:46:20 52.78996450, 58.27236117,0, 1912.73, 41762.49054398, 03.05.14, 11:46:23 52.79032467, 58.27228867,0, 1910.43, 41762.49057870, 03.05.14, 11:46:26 52.79067650, 58.27223017,0, 1904.86, 41762.49061343, 03.05.14, 11:46:29 52.79102567, 58.27217467,0, 1901.57, 41762.49064815, 03.05.14, 11:46:32 52.79148250, 58.27202533,0, 1898.29, 41762.49069444, 03.05.14, 11:46:36 52.79179850, 58.27179667,0, 1895.01, 41762.49072917, 03.05.14, 11:46:39 52.79213217, 58.27152417,0, 1890.42, 41762.49076389, 03.05.14, 11:46:42 52.79247333, 58.27121783,0, 1886.48, 41762.49079861, 03.05.14, 11:46:45 52.79277767, 58.27086183,0, 1880.91, 41762.49083333, 03.05.14, 11:46:48 52.79306467, 58.27047617,0, 1875.00, 41762.49086806, 03.05.14, 11:46:51 52.79337200, 58.26992150,0, 1872.38, 41762.49091435, 03.05.14, 11:46:55 52.79357233, 58.26926700,0, 1869.75, 41762.49096065, 03.05.14, 11:46:59 52.79370917, 58.26863550,0, 1863.52, 41762.49100694, 03.05.14, 11:47:03 52.79382917, 58.26790900,0, 1855.64, 41762.49106481, 03.05.14, 11:47:08 52.79391250, 58.26732150,0, 1848.10, 41762.49111111, 03.05.14, 11:47:12 52.79397617, 58.26669783,0, 1841.86, 41762.49115741, 03.05.14, 11:47:16 52.79393500, 58.26602617,0, 1840.88, 41762.49120370, 03.05.14, 11:47:20 52.79382800, 58.26549650,0, 1836.94, 41762.49123843, 03.05.14, 11:47:23 52.79370600, 58.26495483,0, 1832.35, 41762.49127315, 03.05.14, 11:47:26 52.79358567, 58.26440083,0, 1822.83, 41762.49130787, 03.05.14, 11:47:29 52.79345450, 58.26382467,0, 1809.06, 41762.49134259, 03.05.14, 11:47:32 52.79330933, 58.26323733,0, 1798.23, 41762.49137731, 03.05.14, 11:47:35 52.79316567, 58.26264667,0, 1791.67, 41762.49141204, 03.05.14, 11:47:38 52.79302233, 58.26202750,0, 1786.42, 41762.49144676, 03.05.14, 11:47:41 52.79288800, 58.26142417,0, 1779.53, 41762.49148148, 03.05.14, 11:47:44 52.79276050, 58.26085467,0, 1772.97, 41762.49151620, 03.05.14, 11:47:47 52.79262517, 58.26031533,0, 1767.39, 41762.49155093, 03.05.14, 11:47:50 52.79248317, 58.25973033,0, 1764.44, 41762.49158565, 03.05.14, 11:47:53 52.79231833, 58.25907117,0, 1760.17, 41762.49162037, 03.05.14, 11:47:56 52.79215083, 58.25839617,0, 1756.56, 41762.49165509, 03.05.14, 11:47:59 52.79199333, 58.25771150,0, 1753.61, 41762.49168981, 03.05.14, 11:48:02 52.79183633, 58.25706967,0, 1751.97, 41762.49172454, 03.05.14, 11:48:05 52.79171050, 58.25648567,0, 1750.98, 41762.49175926, 03.05.14, 11:48:08 52.79158250, 58.25593117,0, 1749.02, 41762.49179398, 03.05.14, 11:48:11 52.79145217, 58.25537783,0, 1745.73, 41762.49182870, 03.05.14, 11:48:14 52.79130133, 58.25479983,0, 1746.06, 41762.49186343, 03.05.14, 11:48:17 52.79114217, 58.25421367,0, 1745.73, 41762.49189815, 03.05.14, 11:48:20 52.79097467, 58.25365267,0, 1742.78, 41762.49193287, 03.05.14, 11:48:23 52.79080883, 58.25313200,0, 1742.45, 41762.49196759, 03.05.14, 11:48:26 52.79065333, 58.25261983,0, 1741.47, 41762.49200231, 03.05.14, 11:48:29 52.79047300, 58.25212983,0, 1740.49, 41762.49203704, 03.05.14, 11:48:32 52.79019700, 58.25152083,0, 1738.19, 41762.49208333, 03.05.14, 11:48:36 52.78997850, 58.25100117,0, 1740.16, 41762.49212963, 03.05.14, 11:48:40 52.78975750, 58.25047267,0, 1739.17, 41762.49217593, 03.05.14, 11:48:44 52.78955650, 58.25001300,0, 1738.19, 41762.49221065, 03.05.14, 11:48:47 52.78931900, 58.24954367,0, 1740.16, 41762.49224537, 03.05.14, 11:48:50 52.78908317, 58.24899317,0, 1744.75, 41762.49228009, 03.05.14, 11:48:53 52.78884750, 58.24843033,0, 1746.06, 41762.49231481, 03.05.14, 11:48:56 52.78862017, 58.24790483,0, 1747.38, 41762.49234954, 03.05.14, 11:48:59 52.78841383, 58.24742233,0, 1748.03, 41762.49238426, 03.05.14, 11:49:02 52.78815783, 58.24681017,0, 1745.41, 41762.49243056, 03.05.14, 11:49:06 52.78797400, 58.24635483,0, 1741.14, 41762.49246528, 03.05.14, 11:49:09 52.78776600, 58.24587533,0, 1740.16, 41762.49250000, 03.05.14, 11:49:12 52.78755267, 58.24535533,0, 1737.20, 41762.49253472, 03.05.14, 11:49:15 52.78733883, 58.24483183,0, 1736.55, 41762.49256944, 03.05.14, 11:49:18 52.78712450, 58.24430750,0, 1735.56, 41762.49260417, 03.05.14, 11:49:21 52.78692267, 58.24377567,0, 1726.05, 41762.49263889, 03.05.14, 11:49:24 52.78669467, 58.24321917,0, 1717.52, 41762.49267361, 03.05.14, 11:49:27 52.78646017, 58.24263667,0, 1713.58, 41762.49270833, 03.05.14, 11:49:30 52.78622567, 58.24205317,0, 1711.29, 41762.49274306, 03.05.14, 11:49:33 52.78599000, 58.24148150,0, 1706.69, 41762.49277778, 03.05.14, 11:49:36 52.78574433, 58.24089500,0, 1699.48, 41762.49281250, 03.05.14, 11:49:39 52.78549550, 58.24030667,0, 1695.54, 41762.49284722, 03.05.14, 11:49:42 52.78525767, 58.23972783,0, 1692.91, 41762.49288194, 03.05.14, 11:49:45 52.78502467, 58.23915350,0, 1692.91, 41762.49291667, 03.05.14, 11:49:48 52.78478983, 58.23858183,0, 1686.35, 41762.49295139, 03.05.14, 11:49:51 52.78456433, 58.23804350,0, 1685.37, 41762.49298611, 03.05.14, 11:49:54 52.78432517, 58.23749783,0, 1681.76, 41762.49302083, 03.05.14, 11:49:57 52.78407067, 58.23692083,0, 1684.38, 41762.49305556, 03.05.14, 11:50:00 52.78381650, 58.23631683,0, 1682.74, 41762.49309028, 03.05.14, 11:50:03 52.78356117, 58.23571517,0, 1680.12, 41762.49312500, 03.05.14, 11:50:06 52.78330700, 58.23512300,0, 1679.13, 41762.49315972, 03.05.14, 11:50:09 52.78305683, 58.23457900,0, 1683.40, 41762.49319444, 03.05.14, 11:50:12 52.78282667, 58.23402317,0, 1688.65, 41762.49322917, 03.05.14, 11:50:15 52.78260750, 58.23347067,0, 1691.60, 41762.49326389, 03.05.14, 11:50:18 52.78239800, 58.23298483,0, 1694.23, 41762.49329861, 03.05.14, 11:50:21 52.78220333, 58.23249133,0, 1696.52, 41762.49333333, 03.05.14, 11:50:24 52.78198667, 58.23199567,0, 1696.85, 41762.49336806, 03.05.14, 11:50:27 52.78172133, 58.23139267,0, 1696.85, 41762.49341435, 03.05.14, 11:50:31 52.78152883, 58.23093583,0, 1697.51, 41762.49344907, 03.05.14, 11:50:34 52.78129800, 58.23033850,0, 1700.13, 41762.49349537, 03.05.14, 11:50:38 52.78104183, 58.22981833,0, 1694.23, 41762.49354167, 03.05.14, 11:50:42 52.78083967, 58.22937833,0, 1696.19, 41762.49357639, 03.05.14, 11:50:45 52.78063783, 58.22891167,0, 1689.96, 41762.49361111, 03.05.14, 11:50:48 52.78044033, 58.22843033,0, 1693.57, 41762.49364583, 03.05.14, 11:50:51 52.78022450, 58.22794833,0, 1694.55, 41762.49368056, 03.05.14, 11:50:54 52.77997400, 58.22739767,0, 1692.91, 41762.49371528, 03.05.14, 11:50:57 52.77971717, 58.22683150,0, 1694.88, 41762.49375000, 03.05.14, 11:51:00 52.77946583, 58.22623917,0, 1695.21, 41762.49378472, 03.05.14, 11:51:03 52.77922383, 58.22566467,0, 1692.91, 41762.49381944, 03.05.14, 11:51:06 52.77897050, 58.22508050,0, 1697.18, 41762.49385417, 03.05.14, 11:51:09 52.77872217, 58.22450367,0, 1702.43, 41762.49388889, 03.05.14, 11:51:12 52.77850683, 58.22399550,0, 1707.68, 41762.49392361, 03.05.14, 11:51:15 52.77827683, 58.22341417,0, 1709.32, 41762.49396991, 03.05.14, 11:51:19 52.77804750, 58.22284417,0, 1707.68, 41762.49402778, 03.05.14, 11:51:24 52.77783800, 58.22234383,0, 1704.07, 41762.49408565, 03.05.14, 11:51:29 52.77762300, 58.22181350,0, 1695.87, 41762.49414352, 03.05.14, 11:51:34 52.77734533, 58.22113950,0, 1700.46, 41762.49425926, 03.05.14, 11:51:44 52.77736100, 58.22114783,0, 1702.43, 41762.49437500, 03.05.14, 11:51:54 52.77736200, 58.22114550,0, 1703.74, 41762.49449074, 03.05.14, 11:52:04 52.77736200, 58.22114800,0, 1705.05, 41762.49460648, 03.05.14, 11:52:14 52.77736267, 58.22115217,0, 1705.38, 41762.49472222, 03.05.14, 11:52:24 52.77736267, 58.22115250,0, 1705.71, 41762.49483796, 03.05.14, 11:52:34 52.77736267, 58.22115283,0, 1705.71, 41762.49495370, 03.05.14, 11:52:44 52.77737633, 58.22110283,0, 1703.08, 41762.49506944, 03.05.14, 11:52:54 52.77737817, 58.22112467,0, 1705.05, 41762.49518519, 03.05.14, 11:53:04 52.77739700, 58.22118100,0, 1709.32, 41762.49530093, 03.05.14, 11:53:14 52.77754250, 58.22165917,0, 1715.88, 41762.49537037, 03.05.14, 11:53:20 52.77781067, 58.22212233,0, 1722.77, 41762.49546296, 03.05.14, 11:53:28 52.77813750, 58.22190400,0, 1728.35, 41762.49550926, 03.05.14, 11:53:32 52.77850083, 58.22167250,0, 1731.63, 41762.49554398, 03.05.14, 11:53:35 52.77878450, 58.22154350,0, 1732.94, 41762.49556713, 03.05.14, 11:53:37 52.77910500, 58.22149017,0, 1735.89, 41762.49559028, 03.05.14, 11:53:39 52.77944283, 58.22150383,0, 1737.53, 41762.49561343, 03.05.14, 11:53:41 52.77980783, 58.22154733,0, 1741.80, 41762.49563657, 03.05.14, 11:53:43 52.78017683, 58.22158933,0, 1743.77, 41762.49565972, 03.05.14, 11:53:45 52.78053133, 58.22164333,0, 1749.67, 41762.49568287, 03.05.14, 11:53:47 52.78087067, 58.22169767,0, 1751.97, 41762.49570602, 03.05.14, 11:53:49 52.78120850, 58.22175150,0, 1752.95, 41762.49572917, 03.05.14, 11:53:51 52.78155667, 58.22178950,0, 1750.66, 41762.49575231, 03.05.14, 11:53:53 52.78191867, 58.22183717,0, 1750.33, 41762.49577546, 03.05.14, 11:53:55 52.78229500, 58.22188800,0, 1747.70, 41762.49579861, 03.05.14, 11:53:57 52.78268750, 58.22195583,0, 1747.05, 41762.49582176, 03.05.14, 11:53:59 52.78308367, 58.22201883,0, 1746.72, 41762.49584491, 03.05.14, 11:54:01 52.78348717, 58.22207333,0, 1747.38, 41762.49586806, 03.05.14, 11:54:03 52.78390133, 58.22213583,0, 1749.67, 41762.49589120, 03.05.14, 11:54:05 52.78432117, 58.22219817,0, 1748.36, 41762.49591435, 03.05.14, 11:54:07 52.78476117, 58.22225400,0, 1745.73, 41762.49593750, 03.05.14, 11:54:09 52.78498433, 58.22227733,0, 1745.41, 41762.49594907, 03.05.14, 11:54:10 52.78521033, 58.22230183,0, 1744.75, 41762.49596065, 03.05.14, 11:54:11 52.78544033, 58.22233350,0, 1744.09, 41762.49597222, 03.05.14, 11:54:12 52.78567667, 58.22237183,0, 1744.09, 41762.49598380, 03.05.14, 11:54:13 52.78591750, 58.22240700,0, 1743.77, 41762.49599537, 03.05.14, 11:54:14 52.78615800, 58.22244000,0, 1742.13, 41762.49600694, 03.05.14, 11:54:15 52.78640100, 58.22246933,0, 1741.47, 41762.49601852, 03.05.14, 11:54:16 52.78664233, 58.22249217,0, 1740.49, 41762.49603009, 03.05.14, 11:54:17 52.78688250, 58.22252117,0, 1739.17, 41762.49604167, 03.05.14, 11:54:18 52.78712517, 58.22255283,0, 1738.85, 41762.49605324, 03.05.14, 11:54:19 52.78736617, 58.22258517,0, 1738.52, 41762.49606481, 03.05.14, 11:54:20 52.78760733, 58.22261333,0, 1737.86, 41762.49607639, 03.05.14, 11:54:21 52.78784933, 58.22264333,0, 1737.86, 41762.49608796, 03.05.14, 11:54:22 52.78809050, 58.22267983,0, 1737.53, 41762.49609954, 03.05.14, 11:54:23 52.78833283, 58.22271583,0, 1738.52, 41762.49611111, 03.05.14, 11:54:24 52.78857250, 58.22275100,0, 1739.17, 41762.49612269, 03.05.14, 11:54:25 52.78881083, 58.22278467,0, 1739.17, 41762.49613426, 03.05.14, 11:54:26 52.78905017, 58.22281550,0, 1739.17, 41762.49614583, 03.05.14, 11:54:27 52.78928983, 58.22284417,0, 1739.50, 41762.49615741, 03.05.14, 11:54:28 52.78952750, 58.22287600,0, 1738.85, 41762.49616898, 03.05.14, 11:54:29 52.78976717, 58.22290850,0, 1740.16, 41762.49618056, 03.05.14, 11:54:30 52.79000433, 58.22295017,0, 1741.80, 41762.49619213, 03.05.14, 11:54:31 52.79024250, 58.22300217,0, 1742.78, 41762.49620370, 03.05.14, 11:54:32 52.79047967, 58.22307533,0, 1745.41, 41762.49621528, 03.05.14, 11:54:33 52.79071517, 58.22316400,0, 1746.72, 41762.49622685, 03.05.14, 11:54:34 52.79094750, 58.22325800,0, 1748.03, 41762.49623843, 03.05.14, 11:54:35 52.79117117, 58.22334917,0, 1749.34, 41762.49625000, 03.05.14, 11:54:36 52.79139017, 58.22345333,0, 1750.33, 41762.49626157, 03.05.14, 11:54:37 52.79160167, 58.22357367,0, 1749.02, 41762.49627315, 03.05.14, 11:54:38 52.79181283, 58.22371567,0, 1747.70, 41762.49628472, 03.05.14, 11:54:39 52.79202583, 58.22387150,0, 1746.72, 41762.49629630, 03.05.14, 11:54:40 52.79224233, 58.22403000,0, 1746.39, 41762.49630787, 03.05.14, 11:54:41 52.79245733, 58.22419100,0, 1746.39, 41762.49631944, 03.05.14, 11:54:42 52.79267000, 58.22435233,0, 1746.06, 41762.49633102, 03.05.14, 11:54:43 52.79287933, 58.22450867,0, 1745.73, 41762.49634259, 03.05.14, 11:54:44 52.79308750, 58.22466500,0, 1745.08, 41762.49635417, 03.05.14, 11:54:45 52.79329733, 58.22481967,0, 1744.42, 41762.49636574, 03.05.14, 11:54:46 52.79350700, 58.22497783,0, 1744.09, 41762.49637731, 03.05.14, 11:54:47 52.79371933, 58.22513833,0, 1743.77, 41762.49638889, 03.05.14, 11:54:48 52.79393450, 58.22530200,0, 1742.45, 41762.49640046, 03.05.14, 11:54:49 52.79415000, 58.22546250,0, 1741.80, 41762.49641204, 03.05.14, 11:54:50 52.79436483, 58.22562583,0, 1741.47, 41762.49642361, 03.05.14, 11:54:51 52.79458067, 58.22578383,0, 1741.47, 41762.49643519, 03.05.14, 11:54:52 52.79479850, 58.22594417,0, 1742.45, 41762.49644676, 03.05.14, 11:54:53 52.79501783, 58.22610650,0, 1743.44, 41762.49645833, 03.05.14, 11:54:54 52.79523833, 58.22627050,0, 1744.42, 41762.49646991, 03.05.14, 11:54:55 52.79546000, 58.22643233,0, 1744.75, 41762.49648148, 03.05.14, 11:54:56 52.79568283, 58.22659483,0, 1745.08, 41762.49649306, 03.05.14, 11:54:57 52.79590333, 58.22675300,0, 1745.73, 41762.49650463, 03.05.14, 11:54:58 52.79611950, 58.22690783,0, 1745.73, 41762.49651620, 03.05.14, 11:54:59 52.79633267, 58.22706100,0, 1746.72, 41762.49652778, 03.05.14, 11:55:00 52.79654300, 58.22720833,0, 1746.72, 41762.49653935, 03.05.14, 11:55:01 52.79675483, 58.22735283,0, 1746.72, 41762.49655093, 03.05.14, 11:55:02 52.79696817, 58.22749617,0, 1746.72, 41762.49656250, 03.05.14, 11:55:03 52.79718150, 58.22764467,0, 1747.70, 41762.49657407, 03.05.14, 11:55:04 52.79739383, 58.22779283,0, 1748.03, 41762.49658565, 03.05.14, 11:55:05 52.79760950, 58.22794200,0, 1749.34, 41762.49659722, 03.05.14, 11:55:06 52.79782267, 58.22808917,0, 1750.33, 41762.49660880, 03.05.14, 11:55:07 52.79803783, 58.22823483,0, 1750.66, 41762.49662037, 03.05.14, 11:55:08 52.79825333, 58.22838283,0, 1751.64, 41762.49663194, 03.05.14, 11:55:09 52.79846750, 58.22853467,0, 1752.95, 41762.49664352, 03.05.14, 11:55:10 52.79868500, 58.22868750,0, 1754.27, 41762.49665509, 03.05.14, 11:55:11 52.79890150, 58.22883850,0, 1755.91, 41762.49666667, 03.05.14, 11:55:12 52.79912000, 58.22898867,0, 1756.23, 41762.49667824, 03.05.14, 11:55:13 52.79933933, 58.22913933,0, 1755.91, 41762.49668981, 03.05.14, 11:55:14 52.79955833, 58.22929500,0, 1754.92, 41762.49670139, 03.05.14, 11:55:15 52.79977883, 58.22945433,0, 1755.25, 41762.49671296, 03.05.14, 11:55:16 52.80000083, 58.22961683,0, 1755.25, 41762.49672454, 03.05.14, 11:55:17 52.80022167, 58.22978117,0, 1755.91, 41762.49673611, 03.05.14, 11:55:18 52.80044317, 58.22994433,0, 1755.58, 41762.49674769, 03.05.14, 11:55:19 52.80066500, 58.23010800,0, 1756.56, 41762.49675926, 03.05.14, 11:55:20 52.80088617, 58.23026433,0, 1759.19, 41762.49677083, 03.05.14, 11:55:21 52.80110400, 58.23042067,0, 1763.12, 41762.49678241, 03.05.14, 11:55:22 52.80151833, 58.23072567,0, 1773.29, 41762.49680556, 03.05.14, 11:55:24 52.80191717, 58.23102650,0, 1777.56, 41762.49682870, 03.05.14, 11:55:26 52.80230667, 58.23131833,0, 1776.90, 41762.49685185, 03.05.14, 11:55:28 52.80269133, 58.23160000,0, 1775.26, 41762.49687500, 03.05.14, 11:55:30 52.80306433, 58.23187217,0, 1771.00, 41762.49689815, 03.05.14, 11:55:32 52.80343317, 58.23215000,0, 1767.72, 41762.49692130, 03.05.14, 11:55:34 52.80380517, 58.23242383,0, 1768.37, 41762.49694444, 03.05.14, 11:55:36 52.80418667, 58.23269967,0, 1768.70, 41762.49696759, 03.05.14, 11:55:38 52.80457983, 58.23298783,0, 1770.67, 41762.49699074, 03.05.14, 11:55:40 52.80497617, 58.23328100,0, 1771.98, 41762.49701389, 03.05.14, 11:55:42 52.80537650, 58.23358750,0, 1773.29, 41762.49703704, 03.05.14, 11:55:44 52.80558067, 58.23374033,0, 1774.28, 41762.49704861, 03.05.14, 11:55:45 52.80578500, 58.23388883,0, 1776.25, 41762.49706019, 03.05.14, 11:55:46 52.80619067, 58.23418117,0, 1779.86, 41762.49708333, 03.05.14, 11:55:48 52.80659550, 58.23448100,0, 1782.81, 41762.49710648, 03.05.14, 11:55:50 52.80699983, 58.23476783,0, 1783.46, 41762.49712963, 03.05.14, 11:55:52 52.80739650, 58.23505900,0, 1788.71, 41762.49715278, 03.05.14, 11:55:54 52.80778533, 58.23534317,0, 1794.29, 41762.49717593, 03.05.14, 11:55:56 52.80817150, 58.23562200,0, 1798.23, 41762.49719907, 03.05.14, 11:55:58 52.80855167, 58.23589783,0, 1804.13, 41762.49722222, 03.05.14, 11:56:00 52.80891683, 58.23617000,0, 1809.71, 41762.49724537, 03.05.14, 11:56:02 52.80927583, 58.23645650,0, 1814.30, 41762.49726852, 03.05.14, 11:56:04 52.80963883, 58.23674900,0, 1817.91, 41762.49729167, 03.05.14, 11:56:06 52.81000067, 58.23704317,0, 1819.23, 41762.49731481, 03.05.14, 11:56:08 52.81036817, 58.23733367,0, 1821.19, 41762.49733796, 03.05.14, 11:56:10 52.81073917, 58.23761383,0, 1821.19, 41762.49736111, 03.05.14, 11:56:12 52.81110383, 58.23788883,0, 1822.18, 41762.49738426, 03.05.14, 11:56:14 52.81144983, 58.23815167,0, 1821.19, 41762.49740741, 03.05.14, 11:56:16 52.81178567, 58.23840750,0, 1820.21, 41762.49743056, 03.05.14, 11:56:18 52.81211383, 58.23866233,0, 1823.49, 41762.49745370, 03.05.14, 11:56:20 52.81244367, 58.23891667,0, 1827.43, 41762.49747685, 03.05.14, 11:56:22 52.81277133, 58.23916833,0, 1832.02, 41762.49750000, 03.05.14, 11:56:24 52.81307767, 58.23940450,0, 1838.58, 41762.49752315, 03.05.14, 11:56:26 52.81335933, 58.23962117,0, 1841.21, 41762.49754630, 03.05.14, 11:56:28 52.81363350, 58.23982817,0, 1846.78, 41762.49756944, 03.05.14, 11:56:30 52.81403450, 58.24013283,0, 1852.03, 41762.49760417, 03.05.14, 11:56:33 52.81443483, 58.24042267,0, 1854.99, 41762.49763889, 03.05.14, 11:56:36 52.81471567, 58.24062883,0, 1857.94, 41762.49766204, 03.05.14, 11:56:38 52.81500750, 58.24084400,0, 1857.61, 41762.49768519, 03.05.14, 11:56:40 52.81530150, 58.24105550,0, 1856.30, 41762.49770833, 03.05.14, 11:56:42 52.81559033, 58.24128000,0, 1857.28, 41762.49773148, 03.05.14, 11:56:44 52.81588483, 58.24149967,0, 1858.92, 41762.49775463, 03.05.14, 11:56:46 52.81618433, 58.24170950,0, 1860.89, 41762.49777778, 03.05.14, 11:56:48 52.81647917, 58.24190600,0, 1865.81, 41762.49780093, 03.05.14, 11:56:50 52.81676567, 58.24206367,0, 1869.75, 41762.49782407, 03.05.14, 11:56:52 52.81706150, 58.24219400,0, 1871.39, 41762.49784722, 03.05.14, 11:56:54 52.81737117, 58.24232583,0, 1875.00, 41762.49787037, 03.05.14, 11:56:56 52.81768067, 58.24245067,0, 1875.98, 41762.49789352, 03.05.14, 11:56:58 52.81800267, 58.24257933,0, 1876.64, 41762.49791667, 03.05.14, 11:57:00 52.81833133, 58.24269167,0, 1877.62, 41762.49793981, 03.05.14, 11:57:02 52.81866850, 58.24280867,0, 1880.25, 41762.49796296, 03.05.14, 11:57:04 52.81900600, 58.24293333,0, 1885.17, 41762.49798611, 03.05.14, 11:57:06 52.81935083, 58.24304500,0, 1887.80, 41762.49800926, 03.05.14, 11:57:08 52.81970233, 58.24316533,0, 1889.76, 41762.49803241, 03.05.14, 11:57:10 52.82005333, 58.24328133,0, 1890.75, 41762.49805556, 03.05.14, 11:57:12 52.82040533, 58.24340200,0, 1894.36, 41762.49807870, 03.05.14, 11:57:14 52.82073400, 58.24350767,0, 1896.65, 41762.49810185, 03.05.14, 11:57:16 52.82104983, 58.24359600,0, 1896.98, 41762.49812500, 03.05.14, 11:57:18 52.82135617, 58.24364233,0, 1895.34, 41762.49814815, 03.05.14, 11:57:20 52.82166550, 58.24365033,0, 1891.73, 41762.49817130, 03.05.14, 11:57:22 52.82197733, 58.24365367,0, 1885.17, 41762.49819444, 03.05.14, 11:57:24 52.82228550, 58.24366167,0, 1876.31, 41762.49821759, 03.05.14, 11:57:26 52.82260317, 58.24367367,0, 1869.09, 41762.49824074, 03.05.14, 11:57:28 52.82292100, 58.24367817,0, 1865.81, 41762.49826389, 03.05.14, 11:57:30 52.82322617, 58.24368250,0, 1863.52, 41762.49828704, 03.05.14, 11:57:32 52.82366717, 58.24370250,0, 1859.25, 41762.49832176, 03.05.14, 11:57:35 52.82408167, 58.24373683,0, 1860.24, 41762.49835648, 03.05.14, 11:57:38 52.82450583, 58.24376383,0, 1859.58, 41762.49839120, 03.05.14, 11:57:41 52.82480733, 58.24377550,0, 1857.61, 41762.49841435, 03.05.14, 11:57:43 52.82511900, 58.24379300,0, 1855.64, 41762.49843750, 03.05.14, 11:57:45 52.82542817, 58.24380583,0, 1851.38, 41762.49846065, 03.05.14, 11:57:47 52.82573950, 58.24380450,0, 1845.47, 41762.49848380, 03.05.14, 11:57:49 52.82604983, 58.24380650,0, 1842.85, 41762.49850694, 03.05.14, 11:57:51 52.82649717, 58.24380933,0, 1843.18, 41762.49854167, 03.05.14, 11:57:54 52.82694000, 58.24380517,0, 1845.80, 41762.49857639, 03.05.14, 11:57:57 52.82724533, 58.24381117,0, 1851.38, 41762.49859954, 03.05.14, 11:57:59 52.82754950, 58.24380817,0, 1855.31, 41762.49862269, 03.05.14, 11:58:01 52.82785383, 58.24378550,0, 1857.28, 41762.49864583, 03.05.14, 11:58:03 52.82816000, 58.24374733,0, 1858.60, 41762.49866898, 03.05.14, 11:58:05 52.82846867, 58.24370167,0, 1858.27, 41762.49869213, 03.05.14, 11:58:07 52.82878667, 58.24366383,0, 1858.60, 41762.49871528, 03.05.14, 11:58:09 52.82911517, 58.24361917,0, 1857.28, 41762.49873843, 03.05.14, 11:58:11 52.82945417, 58.24359117,0, 1857.61, 41762.49876157, 03.05.14, 11:58:13 52.82979117, 58.24355767,0, 1858.92, 41762.49878472, 03.05.14, 11:58:15 52.83011067, 58.24351833,0, 1861.22, 41762.49880787, 03.05.14, 11:58:17 52.83041833, 58.24347267,0, 1861.55, 41762.49883102, 03.05.14, 11:58:19 52.83073067, 58.24342583,0, 1860.24, 41762.49885417, 03.05.14, 11:58:21 52.83104083, 58.24337150,0, 1858.27, 41762.49887731, 03.05.14, 11:58:23 52.83134567, 58.24332267,0, 1859.58, 41762.49890046, 03.05.14, 11:58:25 52.83179450, 58.24327900,0, 1862.86, 41762.49893519, 03.05.14, 11:58:28 52.83223317, 58.24322150,0, 1866.80, 41762.49896991, 03.05.14, 11:58:31 52.83264850, 58.24314467,0, 1866.14, 41762.49900463, 03.05.14, 11:58:34 52.83306933, 58.24304200,0, 1864.83, 41762.49903935, 03.05.14, 11:58:37 52.83336600, 58.24296750,0, 1861.88, 41762.49906250, 03.05.14, 11:58:39 52.83367250, 58.24288433,0, 1860.24, 41762.49908565, 03.05.14, 11:58:41 52.83398683, 58.24279933,0, 1859.58, 41762.49910880, 03.05.14, 11:58:43 52.83430417, 58.24270567,0, 1858.27, 41762.49913194, 03.05.14, 11:58:45 52.83462483, 58.24261433,0, 1856.96, 41762.49915509, 03.05.14, 11:58:47 52.83494267, 58.24252283,0, 1855.31, 41762.49917824, 03.05.14, 11:58:49 52.83526950, 58.24243533,0, 1854.99, 41762.49920139, 03.05.14, 11:58:51 52.83559833, 58.24235200,0, 1853.35, 41762.49922454, 03.05.14, 11:58:53 52.83592433, 58.24227200,0, 1854.33, 41762.49924769, 03.05.14, 11:58:55 52.83623833, 58.24219267,0, 1853.67, 41762.49927083, 03.05.14, 11:58:57 52.83668250, 58.24207217,0, 1852.36, 41762.49930556, 03.05.14, 11:59:00 52.83708850, 58.24196933,0, 1855.64, 41762.49934028, 03.05.14, 11:59:03 52.83746317, 58.24187200,0, 1855.64, 41762.49937500, 03.05.14, 11:59:06 52.83783517, 58.24188867,0, 1854.99, 41762.49940972, 03.05.14, 11:59:09 52.83823467, 58.24199517,0, 1859.25, 41762.49944444, 03.05.14, 11:59:12 52.83864867, 58.24212867,0, 1863.19, 41762.49947917, 03.05.14, 11:59:15 52.83907950, 58.24229467,0, 1864.17, 41762.49951389, 03.05.14, 11:59:18 52.83950483, 58.24249700,0, 1866.47, 41762.49954861, 03.05.14, 11:59:21 52.83993367, 58.24270317,0, 1861.88, 41762.49959491, 03.05.14, 11:59:25 52.84025450, 58.24284933,0, 1860.56, 41762.49962963, 03.05.14, 11:59:28 52.84062333, 58.24303850,0, 1862.53, 41762.49966435, 03.05.14, 11:59:31 52.84090317, 58.24319867,0, 1862.53, 41762.49968750, 03.05.14, 11:59:33 52.84120700, 58.24336333,0, 1863.52, 41762.49971065, 03.05.14, 11:59:35 52.84151067, 58.24352717,0, 1865.49, 41762.49973380, 03.05.14, 11:59:37 52.84180333, 58.24368883,0, 1866.47, 41762.49975694, 03.05.14, 11:59:39 52.84210533, 58.24385500,0, 1865.49, 41762.49978009, 03.05.14, 11:59:41 52.84241583, 58.24402783,0, 1865.81, 41762.49980324, 03.05.14, 11:59:43 52.84273617, 58.24420183,0, 1868.11, 41762.49982639, 03.05.14, 11:59:45 52.84305633, 58.24436600,0, 1872.70, 41762.49984954, 03.05.14, 11:59:47 52.84337517, 58.24453433,0, 1875.98, 41762.49987269, 03.05.14, 11:59:49 52.84369617, 58.24469500,0, 1877.30, 41762.49989583, 03.05.14, 11:59:51 52.84401633, 58.24484300,0, 1877.62, 41762.49991898, 03.05.14, 11:59:53 52.84434883, 58.24498850,0, 1875.33, 41762.49994213, 03.05.14, 11:59:55 52.84468067, 58.24512983,0, 1873.69, 41762.49996528, 03.05.14, 11:59:57 52.84501267, 58.24525867,0, 1872.70, 41762.49998843, 03.05.14, 11:59:59 52.84533367, 58.24540467,0, 1872.38, 41762.50001157, 03.05.14, 12:00:01 52.84564850, 58.24555317,0, 1873.03, 41762.50003472, 03.05.14, 12:00:03 52.84595500, 58.24570200,0, 1872.38, 41762.50005787, 03.05.14, 12:00:05 52.84625150, 58.24585517,0, 1872.38, 41762.50008102, 03.05.14, 12:00:07 52.84661483, 58.24607650,0, 1870.73, 41762.50011574, 03.05.14, 12:00:10 52.84691700, 58.24632750,0, 1871.39, 41762.50015046, 03.05.14, 12:00:13 52.84724200, 58.24660817,0, 1872.70, 41762.50018519, 03.05.14, 12:00:16 52.84759200, 58.24689183,0, 1875.66, 41762.50021991, 03.05.14, 12:00:19 52.84797450, 58.24717283,0, 1877.95, 41762.50025463, 03.05.14, 12:00:22 52.84837850, 58.24748633,0, 1879.92, 41762.50028935, 03.05.14, 12:00:25 52.84866183, 58.24771167,0, 1882.55, 41762.50031250, 03.05.14, 12:00:27 52.84895383, 58.24794567,0, 1882.22, 41762.50033565, 03.05.14, 12:00:29 52.84925050, 58.24818600,0, 1882.22, 41762.50035880, 03.05.14, 12:00:31 52.84953917, 58.24842633,0, 1883.86, 41762.50038194, 03.05.14, 12:00:33 52.85001300, 58.24881883,0, 1887.47, 41762.50049769, 03.05.14, 12:00:43 52.85001667, 58.24881983,0, 1888.45, 41762.50061343, 03.05.14, 12:00:53 52.85001733, 58.24881883,0, 1888.12, 41762.50072917, 03.05.14, 12:01:03 52.85001633, 58.24882000,0, 1887.47, 41762.50084491, 03.05.14, 12:01:13 52.85001633, 58.24882117,0, 1887.14, 41762.50096065, 03.05.14, 12:01:23 52.85001600, 58.24882117,0, 1887.14, 41762.50107639, 03.05.14, 12:01:33 52.85001583, 58.24882100,0, 1886.81, 41762.50119213, 03.05.14, 12:01:43 52.85001533, 58.24882067,0, 1886.81, 41762.50130787, 03.05.14, 12:01:53 52.85001533, 58.24882033,0, 1886.81, 41762.50142361, 03.05.14, 12:02:03 52.85001517, 58.24882017,0, 1886.81, 41762.50153935, 03.05.14, 12:02:13 52.85001483, 58.24882033,0, 1886.81, 41762.50165509, 03.05.14, 12:02:23 52.85001483, 58.24882083,0, 1886.81, 41762.50177083, 03.05.14, 12:02:33 52.85001483, 58.24882117,0, 1886.81, 41762.50188657, 03.05.14, 12:02:43 52.85001483, 58.24882150,0, 1886.81, 41762.50200231, 03.05.14, 12:02:53 52.85015533, 58.24893167,0, 1886.48, 41762.50208333, 03.05.14, 12:03:00 52.85046700, 58.24918667,0, 1883.53, 41762.50212963, 03.05.14, 12:03:04 52.85075767, 58.24945117,0, 1880.58, 41762.50216435, 03.05.14, 12:03:07 52.85106700, 58.24976683,0, 1876.97, 41762.50219907, 03.05.14, 12:03:10 52.85141350, 58.25012950,0, 1872.38, 41762.50223380, 03.05.14, 12:03:13 52.85178133, 58.25051867,0, 1871.39, 41762.50226852, 03.05.14, 12:03:16 52.85214217, 58.25090633,0, 1869.09, 41762.50230324, 03.05.14, 12:03:19 52.85249900, 58.25130550,0, 1864.50, 41762.50233796, 03.05.14, 12:03:22 52.85286900, 58.25170767,0, 1860.56, 41762.50237269, 03.05.14, 12:03:25 52.85323233, 58.25210267,0, 1856.96, 41762.50240741, 03.05.14, 12:03:28 52.85360067, 58.25248483,0, 1854.00, 41762.50244213, 03.05.14, 12:03:31 52.85396067, 58.25284133,0, 1849.08, 41762.50247685, 03.05.14, 12:03:34 52.85430667, 58.25320183,0, 1847.77, 41762.50251157, 03.05.14, 12:03:37 52.85464817, 58.25357050,0, 1848.75, 41762.50254630, 03.05.14, 12:03:40 52.85498800, 58.25395550,0, 1848.43, 41762.50258102, 03.05.14, 12:03:43 52.85533967, 58.25430800,0, 1851.38, 41762.50261574, 03.05.14, 12:03:46 52.85569650, 58.25450583,0, 1852.36, 41762.50265046, 03.05.14, 12:03:49 52.85614717, 58.25466500,0, 1852.69, 41762.50269676, 03.05.14, 12:03:53 52.85648150, 58.25478600,0, 1852.69, 41762.50273148, 03.05.14, 12:03:56 52.85685033, 58.25490617,0, 1848.43, 41762.50276620, 03.05.14, 12:03:59 52.85723267, 58.25504533,0, 1842.19, 41762.50280093, 03.05.14, 12:04:02 52.85763883, 58.25518700,0, 1838.91, 41762.50283565, 03.05.14, 12:04:05 52.85802983, 58.25533150,0, 1841.54, 41762.50287037, 03.05.14, 12:04:08 52.85843900, 58.25547367,0, 1845.80, 41762.50290509, 03.05.14, 12:04:11 52.85874117, 58.25558600,0, 1847.44, 41762.50292824, 03.05.14, 12:04:13 52.85906300, 58.25570483,0, 1848.75, 41762.50295139, 03.05.14, 12:04:15 52.85939933, 58.25583567,0, 1850.39, 41762.50297454, 03.05.14, 12:04:17 52.85975050, 58.25596667,0, 1852.03, 41762.50299769, 03.05.14, 12:04:19 52.86011667, 58.25609783,0, 1851.38, 41762.50302083, 03.05.14, 12:04:21 52.86049267, 58.25622333,0, 1851.05, 41762.50304398, 03.05.14, 12:04:23 52.86086867, 58.25634933,0, 1853.35, 41762.50306713, 03.05.14, 12:04:25 52.86123683, 58.25647117,0, 1855.97, 41762.50309028, 03.05.14, 12:04:27 52.86158667, 58.25655117,0, 1858.60, 41762.50311343, 03.05.14, 12:04:29 52.86192833, 58.25657533,0, 1860.56, 41762.50313657, 03.05.14, 12:04:31 52.86226817, 58.25650650,0, 1861.88, 41762.50315972, 03.05.14, 12:04:33 52.86261350, 58.25635500,0, 1864.17, 41762.50318287, 03.05.14, 12:04:35 52.86297400, 58.25617817,0, 1866.47, 41762.50320602, 03.05.14, 12:04:37 52.86334683, 58.25599850,0, 1869.09, 41762.50322917, 03.05.14, 12:04:39 52.86371450, 58.25582233,0, 1871.39, 41762.50325231, 03.05.14, 12:04:41 52.86407883, 58.25566000,0, 1871.06, 41762.50327546, 03.05.14, 12:04:43 52.86444433, 58.25550117,0, 1870.73, 41762.50329861, 03.05.14, 12:04:45 52.86479550, 58.25535217,0, 1869.75, 41762.50332176, 03.05.14, 12:04:47 52.86512617, 58.25519867,0, 1868.77, 41762.50334491, 03.05.14, 12:04:49 52.86544717, 58.25505433,0, 1867.78, 41762.50336806, 03.05.14, 12:04:51 52.86576400, 58.25490700,0, 1865.81, 41762.50339120, 03.05.14, 12:04:53 52.86607233, 58.25476733,0, 1864.17, 41762.50341435, 03.05.14, 12:04:55 52.86636517, 58.25462850,0, 1865.16, 41762.50343750, 03.05.14, 12:04:57 52.86677500, 58.25442050,0, 1867.13, 41762.50347222, 03.05.14, 12:05:00 52.86717350, 58.25426533,0, 1867.45, 41762.50350694, 03.05.14, 12:05:03 52.86746767, 58.25414183,0, 1869.09, 41762.50353009, 03.05.14, 12:05:05 52.86778917, 58.25398617,0, 1871.06, 41762.50355324, 03.05.14, 12:05:07 52.86812100, 58.25382200,0, 1876.31, 41762.50357639, 03.05.14, 12:05:09 52.86852617, 58.25351017,0, 1882.87, 41762.50361111, 03.05.14, 12:05:12 52.86884583, 58.25301900,0, 1881.89, 41762.50364583, 03.05.14, 12:05:15 52.86905367, 58.25260800,0, 1881.56, 41762.50366898, 03.05.14, 12:05:17 52.86927400, 58.25216917,0, 1882.22, 41762.50369213, 03.05.14, 12:05:19 52.86949933, 58.25170067,0, 1881.23, 41762.50371528, 03.05.14, 12:05:21 52.86972750, 58.25120000,0, 1881.56, 41762.50373843, 03.05.14, 12:05:23 52.86995617, 58.25070567,0, 1883.20, 41762.50376157, 03.05.14, 12:05:25 52.87017283, 58.25025067,0, 1883.20, 41762.50378472, 03.05.14, 12:05:27 52.87038417, 58.24980617,0, 1883.86, 41762.50380787, 03.05.14, 12:05:29 52.87058167, 58.24936133,0, 1890.09, 41762.50383102, 03.05.14, 12:05:31 52.87077550, 58.24889367,0, 1891.40, 41762.50385417, 03.05.14, 12:05:33 52.87096717, 58.24839050,0, 1889.76, 41762.50387731, 03.05.14, 12:05:35 52.87114633, 58.24787067,0, 1887.47, 41762.50390046, 03.05.14, 12:05:37 52.87132583, 58.24733683,0, 1884.84, 41762.50392361, 03.05.14, 12:05:39 52.87150400, 58.24680500,0, 1882.55, 41762.50394676, 03.05.14, 12:05:41 52.87167433, 58.24627100,0, 1880.58, 41762.50396991, 03.05.14, 12:05:43 52.87184250, 58.24574450,0, 1880.58, 41762.50399306, 03.05.14, 12:05:45 52.87199967, 58.24524150,0, 1880.25, 41762.50401620, 03.05.14, 12:05:47 52.87215383, 58.24473250,0, 1881.56, 41762.50403935, 03.05.14, 12:05:49 52.87229800, 58.24422567,0, 1885.50, 41762.50406250, 03.05.14, 12:05:51 52.87247117, 58.24360417,0, 1887.14, 41762.50409722, 03.05.14, 12:05:54 52.87266433, 58.24291850,0, 1883.53, 41762.50414352, 03.05.14, 12:05:58 52.87294200, 58.24245383,0, 1872.70, 41762.50420139, 03.05.14, 12:06:03 52.87302000, 58.24173250,0, 1866.80, 41762.50427083, 03.05.14, 12:06:09 52.87306350, 58.24122267,0, 1870.08, 41762.50431713, 03.05.14, 12:06:13 52.87319317, 58.24076367,0, 1876.97, 41762.50435185, 03.05.14, 12:06:16 52.87334433, 58.24019900,0, 1884.51, 41762.50438657, 03.05.14, 12:06:19 52.87354400, 58.23956483,0, 1892.06, 41762.50442130, 03.05.14, 12:06:22 52.87370967, 58.23913433,0, 1895.67, 41762.50444444, 03.05.14, 12:06:24 52.87390533, 58.23869717,0, 1901.25, 41762.50446759, 03.05.14, 12:06:26 52.87412733, 58.23824733,0, 1903.54, 41762.50449074, 03.05.14, 12:06:28 52.87436500, 58.23780400,0, 1903.22, 41762.50451389, 03.05.14, 12:06:30 52.87458833, 58.23738333,0, 1902.89, 41762.50453704, 03.05.14, 12:06:32 52.87481383, 58.23697150,0, 1900.92, 41762.50456019, 03.05.14, 12:06:34 52.87506500, 58.23655817,0, 1895.01, 41762.50458333, 03.05.14, 12:06:36 52.87533533, 58.23613483,0, 1888.45, 41762.50460648, 03.05.14, 12:06:38 52.87561367, 58.23570217,0, 1882.87, 41762.50462963, 03.05.14, 12:06:40 52.87589800, 58.23524833,0, 1875.66, 41762.50465278, 03.05.14, 12:06:42 52.87618367, 58.23479783,0, 1870.08, 41762.50467593, 03.05.14, 12:06:44 52.87645583, 58.23435533,0, 1864.83, 41762.50469907, 03.05.14, 12:06:46 52.87671767, 58.23391800,0, 1858.92, 41762.50472222, 03.05.14, 12:06:48 52.87697333, 58.23349583,0, 1853.35, 41762.50474537, 03.05.14, 12:06:50 52.87722183, 58.23308367,0, 1851.38, 41762.50476852, 03.05.14, 12:06:52 52.87753083, 58.23255000,0, 1848.10, 41762.50480324, 03.05.14, 12:06:55 52.87781050, 58.23204633,0, 1849.74, 41762.50483796, 03.05.14, 12:06:58 52.87802183, 58.23168133,0, 1856.63, 41762.50486111, 03.05.14, 12:07:00 52.87824150, 58.23128783,0, 1862.86, 41762.50488426, 03.05.14, 12:07:02 52.87846200, 58.23088117,0, 1865.49, 41762.50490741, 03.05.14, 12:07:04 52.87868650, 58.23046783,0, 1871.06, 41762.50493056, 03.05.14, 12:07:06 52.87891083, 58.23004133,0, 1874.02, 41762.50495370, 03.05.14, 12:07:08 52.87912667, 58.22963650,0, 1876.64, 41762.50497685, 03.05.14, 12:07:10 52.87932933, 58.22923800,0, 1882.87, 41762.50500000, 03.05.14, 12:07:12 52.87952700, 58.22882283,0, 1887.80, 41762.50502315, 03.05.14, 12:07:14 52.87980500, 58.22824717,0, 1898.62, 41762.50505787, 03.05.14, 12:07:17 52.88006833, 58.22770150,0, 1907.81, 41762.50509259, 03.05.14, 12:07:20 52.88032933, 58.22716517,0, 1914.70, 41762.50512731, 03.05.14, 12:07:23 52.88060367, 58.22666967,0, 1921.59, 41762.50516204, 03.05.14, 12:07:26 52.88089567, 58.22622267,0, 1926.84, 41762.50519676, 03.05.14, 12:07:29 52.88114333, 58.22583367,0, 1923.56, 41762.50523148, 03.05.14, 12:07:32 52.88142633, 58.22551750,0, 1923.56, 41762.50526620, 03.05.14, 12:07:35 52.88175250, 58.22504000,0, 1927.49, 41762.50531250, 03.05.14, 12:07:39 52.88196333, 58.22445467,0, 1929.13, 41762.50535880, 03.05.14, 12:07:43 52.88211550, 58.22394967,0, 1931.43, 41762.50539352, 03.05.14, 12:07:46 52.88230483, 58.22327967,0, 1931.76, 41762.50543981, 03.05.14, 12:07:50 52.88253950, 58.22276950,0, 1931.43, 41762.50548611, 03.05.14, 12:07:54 52.88295133, 58.22259267,0, 1929.46, 41762.50553241, 03.05.14, 12:07:58 52.88333500, 58.22254183,0, 1928.15, 41762.50556713, 03.05.14, 12:08:01 52.88372517, 58.22250933,0, 1926.84, 41762.50560185, 03.05.14, 12:08:04 52.88410800, 58.22249017,0, 1926.51, 41762.50563657, 03.05.14, 12:08:07 52.88448067, 58.22248267,0, 1927.49, 41762.50567130, 03.05.14, 12:08:10 52.88483800, 58.22250400,0, 1926.51, 41762.50570602, 03.05.14, 12:08:13 52.88520067, 58.22252583,0, 1927.82, 41762.50574074, 03.05.14, 12:08:16 52.88564850, 58.22255400,0, 1916.34, 41762.50578704, 03.05.14, 12:08:20 52.88597567, 58.22256233,0, 1914.70, 41762.50582176, 03.05.14, 12:08:23 52.88649950, 58.22240183,0, 1916.34, 41762.50591435, 03.05.14, 12:08:31 52.88660100, 58.22174950,0, 1916.99, 41762.50597222, 03.05.14, 12:08:36 52.88673800, 58.22115267,0, 1916.99, 41762.50601852, 03.05.14, 12:08:40 52.88696667, 58.22059333,0, 1914.70, 41762.50606481, 03.05.14, 12:08:44 52.88729467, 58.22007467,0, 1915.03, 41762.50611111, 03.05.14, 12:08:48 52.88760333, 58.21980017,0, 1912.40, 41762.50614583, 03.05.14, 12:08:51 52.88790683, 58.21948367,0, 1909.45, 41762.50618056, 03.05.14, 12:08:54 52.88817083, 58.21909450,0, 1906.82, 41762.50621528, 03.05.14, 12:08:57 52.88843333, 58.21863883,0, 1904.53, 41762.50625000, 03.05.14, 12:09:00 52.88867667, 58.21815650,0, 1901.57, 41762.50628472, 03.05.14, 12:09:03 52.88893800, 58.21765317,0, 1897.31, 41762.50631944, 03.05.14, 12:09:06 52.88917667, 58.21716517,0, 1893.37, 41762.50635417, 03.05.14, 12:09:09 52.88943933, 58.21664050,0, 1889.11, 41762.50638889, 03.05.14, 12:09:12 52.88974167, 58.21615350,0, 1884.19, 41762.50642361, 03.05.14, 12:09:15 52.89004283, 58.21554733,0, 1877.62, 41762.50646991, 03.05.14, 12:09:19 52.89000783, 58.21475950,0, 1853.67, 41762.50651620, 03.05.14, 12:09:23 52.88989083, 58.21411133,0, 1852.03, 41762.50655093, 03.05.14, 12:09:26 52.88979583, 58.21363017,0, 1849.74, 41762.50657407, 03.05.14, 12:09:28 52.88970083, 58.21313150,0, 1847.77, 41762.50659722, 03.05.14, 12:09:30 52.88961633, 58.21264850,0, 1845.47, 41762.50662037, 03.05.14, 12:09:32 52.88950700, 58.21194017,0, 1842.85, 41762.50665509, 03.05.14, 12:09:35 52.88947317, 58.21122900,0, 1839.24, 41762.50668981, 03.05.14, 12:09:38 52.88948983, 58.21048767,0, 1834.32, 41762.50672454, 03.05.14, 12:09:41 52.88955233, 58.20976567,0, 1830.05, 41762.50675926, 03.05.14, 12:09:44 52.88963283, 58.20909933,0, 1825.79, 41762.50679398, 03.05.14, 12:09:47 52.88970733, 58.20846733,0, 1821.52, 41762.50682870, 03.05.14, 12:09:50 52.88977317, 58.20783900,0, 1818.24, 41762.50686343, 03.05.14, 12:09:53 52.88984250, 58.20726917,0, 1814.96, 41762.50689815, 03.05.14, 12:09:56 52.89004600, 58.20654267,0, 1804.46, 41762.50701389, 03.05.14, 12:10:06 52.89042850, 58.20694550,0, 1799.21, 41762.50712963, 03.05.14, 12:10:16 52.89051267, 58.20702350,0, 1802.17, 41762.50724537, 03.05.14, 12:10:26 52.89051350, 58.20702450,0, 1807.74, 41762.50736111, 03.05.14, 12:10:36 52.89051433, 58.20702633,0, 1809.71, 41762.50747685, 03.05.14, 12:10:46 52.89051617, 58.20702750,0, 1810.04, 41762.50759259, 03.05.14, 12:10:56 52.89051750, 58.20702867,0, 1811.02, 41762.50770833, 03.05.14, 12:11:06 52.89051833, 58.20702883,0, 1811.02, 41762.50782407, 03.05.14, 12:11:16 52.89051900, 58.20702883,0, 1811.35, 41762.50793981, 03.05.14, 12:11:26 52.89051933, 58.20702867,0, 1811.35, 41762.50805556, 03.05.14, 12:11:36 52.89051967, 58.20702850,0, 1811.35, 41762.50817130, 03.05.14, 12:11:46 52.89052000, 58.20702850,0, 1811.68, 41762.50828704, 03.05.14, 12:11:56 52.89052033, 58.20702833,0, 1811.68, 41762.50840278, 03.05.14, 12:12:06 52.89052083, 58.20702850,0, 1812.01, 41762.50851852, 03.05.14, 12:12:16 52.89052100, 58.20702867,0, 1812.01, 41762.50863426, 03.05.14, 12:12:26 52.89052117, 58.20702883,0, 1812.01, 41762.50875000, 03.05.14, 12:12:36 52.89052133, 58.20702900,0, 1812.34, 41762.50886574, 03.05.14, 12:12:46 52.89052150, 58.20702933,0, 1812.34, 41762.50898148, 03.05.14, 12:12:56 52.89052167, 58.20702983,0, 1812.66, 41762.50909722, 03.05.14, 12:13:06 52.89052183, 58.20703017,0, 1812.66, 41762.50921296, 03.05.14, 12:13:16 52.89052183, 58.20703050,0, 1812.66, 41762.50932870, 03.05.14, 12:13:26 52.89051650, 58.20703167,0, 1807.09, 41762.50944444, 03.05.14, 12:13:36 52.89051550, 58.20703183,0, 1803.48, 41762.50956019, 03.05.14, 12:13:46 52.89051533, 58.20703183,0, 1802.17, 41762.50967593, 03.05.14, 12:13:56 52.89051300, 58.20703233,0, 1802.17, 41762.50979167, 03.05.14, 12:14:06 52.89060733, 58.20677700,0, 1803.15, 41762.50987269, 03.05.14, 12:14:13 52.89027383, 58.20603267,0, 1805.45, 41762.50998843, 03.05.14, 12:14:23 52.89020567, 58.20558233,0, 1803.48, 41762.51008102, 03.05.14, 12:14:31 52.89056250, 58.20541783,0, 1798.56, 41762.51012731, 03.05.14, 12:14:35 52.89094750, 58.20530017,0, 1793.96, 41762.51016204, 03.05.14, 12:14:38 52.89137450, 58.20514133,0, 1786.75, 41762.51019676, 03.05.14, 12:14:41 52.89168883, 58.20502650,0, 1778.22, 41762.51021991, 03.05.14, 12:14:43 52.89202667, 58.20490700,0, 1771.98, 41762.51024306, 03.05.14, 12:14:45 52.89236267, 58.20477150,0, 1768.04, 41762.51026620, 03.05.14, 12:14:47 52.89272000, 58.20466450,0, 1760.83, 41762.51028935, 03.05.14, 12:14:49 52.89308400, 58.20454683,0, 1754.92, 41762.51031250, 03.05.14, 12:14:51 52.89344683, 58.20443367,0, 1749.02, 41762.51033565, 03.05.14, 12:14:53 52.89380717, 58.20430667,0, 1745.08, 41762.51035880, 03.05.14, 12:14:55 52.89416467, 58.20416783,0, 1741.47, 41762.51038194, 03.05.14, 12:14:57 52.89452150, 58.20403000,0, 1739.50, 41762.51040509, 03.05.14, 12:14:59 52.89487383, 58.20390033,0, 1742.13, 41762.51042824, 03.05.14, 12:15:01 52.89521633, 58.20377783,0, 1743.44, 41762.51045139, 03.05.14, 12:15:03 52.89555500, 58.20365983,0, 1743.44, 41762.51047454, 03.05.14, 12:15:05 52.89589067, 58.20351933,0, 1743.44, 41762.51049769, 03.05.14, 12:15:07 52.89624183, 58.20338117,0, 1742.78, 41762.51052083, 03.05.14, 12:15:09 52.89660650, 58.20323783,0, 1743.11, 41762.51054398, 03.05.14, 12:15:11 52.89697417, 58.20309567,0, 1746.06, 41762.51056713, 03.05.14, 12:15:13 52.89734700, 58.20294400,0, 1748.69, 41762.51059028, 03.05.14, 12:15:15 52.89772350, 58.20279800,0, 1750.98, 41762.51061343, 03.05.14, 12:15:17 52.89810133, 58.20265700,0, 1755.91, 41762.51063657, 03.05.14, 12:15:19 52.89847467, 58.20249800,0, 1761.15, 41762.51065972, 03.05.14, 12:15:21 52.89884783, 58.20234650,0, 1766.08, 41762.51068287, 03.05.14, 12:15:23 52.89922617, 58.20221550,0, 1773.29, 41762.51070602, 03.05.14, 12:15:25 52.89959533, 58.20208517,0, 1779.86, 41762.51072917, 03.05.14, 12:15:27 52.89994733, 58.20194250,0, 1787.07, 41762.51075231, 03.05.14, 12:15:29 52.90026633, 58.20182517,0, 1795.60, 41762.51077546, 03.05.14, 12:15:31 52.90057000, 58.20172267,0, 1802.49, 41762.51079861, 03.05.14, 12:15:33 52.90100333, 58.20156567,0, 1816.60, 41762.51083333, 03.05.14, 12:15:36 52.90139733, 58.20139417,0, 1826.77, 41762.51086806, 03.05.14, 12:15:39 52.90184417, 58.20121117,0, 1830.38, 41762.51091435, 03.05.14, 12:15:43 52.90228483, 58.20104367,0, 1835.30, 41762.51097222, 03.05.14, 12:15:48 52.90269300, 58.20087067,0, 1839.90, 41762.51104167, 03.05.14, 12:15:54 52.90309683, 58.20067400,0, 1844.16, 41762.51108796, 03.05.14, 12:15:58 52.90344950, 58.20050867,0, 1843.83, 41762.51112269, 03.05.14, 12:16:01 52.90385133, 58.20030867,0, 1838.58, 41762.51115741, 03.05.14, 12:16:04 52.90413700, 58.20014883,0, 1837.60, 41762.51118056, 03.05.14, 12:16:06 52.90445667, 58.19997867,0, 1834.97, 41762.51120370, 03.05.14, 12:16:08 52.90481533, 58.19982633,0, 1833.33, 41762.51122685, 03.05.14, 12:16:10 52.90516883, 58.19966633,0, 1831.69, 41762.51125000, 03.05.14, 12:16:12 52.90551283, 58.19949400,0, 1831.69, 41762.51127315, 03.05.14, 12:16:14 52.90584267, 58.19932050,0, 1831.36, 41762.51129630, 03.05.14, 12:16:16 52.90617800, 58.19917100,0, 1831.04, 41762.51131944, 03.05.14, 12:16:18 52.90648550, 58.19901733,0, 1830.38, 41762.51134259, 03.05.14, 12:16:20 52.90679483, 58.19884717,0, 1830.71, 41762.51136574, 03.05.14, 12:16:22 52.90712433, 58.19867367,0, 1830.71, 41762.51138889, 03.05.14, 12:16:24 52.90745117, 58.19849833,0, 1830.05, 41762.51141204, 03.05.14, 12:16:26 52.90779133, 58.19833867,0, 1829.40, 41762.51143519, 03.05.14, 12:16:28 52.90814083, 58.19818450,0, 1828.08, 41762.51145833, 03.05.14, 12:16:30 52.90850050, 58.19802417,0, 1826.77, 41762.51148148, 03.05.14, 12:16:32 52.90890150, 58.19784667,0, 1827.76, 41762.51150463, 03.05.14, 12:16:34 52.90929650, 58.19765500,0, 1826.44, 41762.51152778, 03.05.14, 12:16:36 52.90970750, 58.19747217,0, 1825.79, 41762.51155093, 03.05.14, 12:16:38 52.91012617, 58.19728417,0, 1823.82, 41762.51157407, 03.05.14, 12:16:40 52.91056517, 58.19709783,0, 1821.85, 41762.51159722, 03.05.14, 12:16:42 52.91078483, 58.19699967,0, 1821.52, 41762.51160880, 03.05.14, 12:16:43 52.91121467, 58.19680433,0, 1819.55, 41762.51163194, 03.05.14, 12:16:45 52.91143150, 58.19670233,0, 1818.57, 41762.51164352, 03.05.14, 12:16:46 52.91166667, 58.19660700,0, 1816.60, 41762.51165509, 03.05.14, 12:16:47 52.91189217, 58.19650483,0, 1816.60, 41762.51166667, 03.05.14, 12:16:48 52.91211083, 58.19639583,0, 1815.94, 41762.51167824, 03.05.14, 12:16:49 52.91233400, 58.19628367,0, 1815.94, 41762.51168981, 03.05.14, 12:16:50 52.91255950, 58.19617700,0, 1814.30, 41762.51170139, 03.05.14, 12:16:51 52.91279067, 58.19607483,0, 1813.98, 41762.51171296, 03.05.14, 12:16:52 52.91301683, 58.19596950,0, 1813.32, 41762.51172454, 03.05.14, 12:16:53 52.91326000, 58.19585767,0, 1814.30, 41762.51173611, 03.05.14, 12:16:54 52.91349750, 58.19574850,0, 1814.30, 41762.51174769, 03.05.14, 12:16:55 52.91373383, 58.19563817,0, 1814.63, 41762.51175926, 03.05.14, 12:16:56 52.91396567, 58.19552767,0, 1814.30, 41762.51177083, 03.05.14, 12:16:57 52.91420133, 58.19541900,0, 1814.30, 41762.51178241, 03.05.14, 12:16:58 52.91443600, 58.19530650,0, 1814.96, 41762.51179398, 03.05.14, 12:16:59 52.91467750, 58.19520117,0, 1815.94, 41762.51180556, 03.05.14, 12:17:00 52.91491200, 58.19508933,0, 1815.94, 41762.51181713, 03.05.14, 12:17:01 52.91514817, 58.19496983,0, 1816.60, 41762.51182870, 03.05.14, 12:17:02 52.91538817, 58.19485267,0, 1817.91, 41762.51184028, 03.05.14, 12:17:03 52.91562467, 58.19474433,0, 1817.59, 41762.51185185, 03.05.14, 12:17:04 52.91586333, 58.19462650,0, 1817.91, 41762.51186343, 03.05.14, 12:17:05 52.91610300, 58.19451633,0, 1817.91, 41762.51187500, 03.05.14, 12:17:06 52.91634617, 58.19441067,0, 1818.57, 41762.51188657, 03.05.14, 12:17:07 52.91658783, 58.19429850,0, 1819.23, 41762.51189815, 03.05.14, 12:17:08 52.91682950, 58.19418650,0, 1819.88, 41762.51190972, 03.05.14, 12:17:09 52.91707433, 58.19406550,0, 1820.54, 41762.51192130, 03.05.14, 12:17:10 52.91731417, 58.19394733,0, 1820.21, 41762.51193287, 03.05.14, 12:17:11 52.91755233, 58.19383200,0, 1819.23, 41762.51194444, 03.05.14, 12:17:12 52.91778917, 58.19371233,0, 1819.55, 41762.51195602, 03.05.14, 12:17:13 52.91803133, 58.19360467,0, 1819.55, 41762.51196759, 03.05.14, 12:17:14 52.91826717, 58.19349467,0, 1820.21, 41762.51197917, 03.05.14, 12:17:15 52.91850117, 58.19338283,0, 1820.54, 41762.51199074, 03.05.14, 12:17:16 52.91873683, 58.19326917,0, 1821.19, 41762.51200231, 03.05.14, 12:17:17 52.91897000, 58.19315117,0, 1821.52, 41762.51201389, 03.05.14, 12:17:18 52.91920017, 58.19303467,0, 1821.19, 41762.51202546, 03.05.14, 12:17:19 52.91943050, 58.19292067,0, 1822.18, 41762.51203704, 03.05.14, 12:17:20 52.91965417, 58.19280783,0, 1823.82, 41762.51204861, 03.05.14, 12:17:21 52.91987983, 58.19270450,0, 1825.13, 41762.51206019, 03.05.14, 12:17:22 52.92009867, 58.19259017,0, 1826.12, 41762.51207176, 03.05.14, 12:17:23 52.92032383, 58.19248067,0, 1827.43, 41762.51208333, 03.05.14, 12:17:24 52.92055167, 58.19237017,0, 1828.08, 41762.51209491, 03.05.14, 12:17:25 52.92077567, 58.19226250,0, 1829.40, 41762.51210648, 03.05.14, 12:17:26 52.92099633, 58.19215567,0, 1830.05, 41762.51211806, 03.05.14, 12:17:27 52.92121967, 58.19205467,0, 1830.38, 41762.51212963, 03.05.14, 12:17:28 52.92143500, 58.19195367,0, 1830.38, 41762.51214120, 03.05.14, 12:17:29 52.92165150, 58.19185167,0, 1830.71, 41762.51215278, 03.05.14, 12:17:30 52.92186633, 58.19174500,0, 1831.69, 41762.51216435, 03.05.14, 12:17:31 52.92208967, 58.19163517,0, 1833.33, 41762.51217593, 03.05.14, 12:17:32 52.92231317, 58.19152967,0, 1833.99, 41762.51218750, 03.05.14, 12:17:33 52.92274350, 58.19133217,0, 1836.61, 41762.51221065, 03.05.14, 12:17:35 52.92314483, 58.19111667,0, 1838.25, 41762.51223380, 03.05.14, 12:17:37 52.92351917, 58.19088717,0, 1839.57, 41762.51225694, 03.05.14, 12:17:39 52.92386567, 58.19062283,0, 1841.21, 41762.51228009, 03.05.14, 12:17:41 52.92419917, 58.19030183,0, 1842.85, 41762.51230324, 03.05.14, 12:17:43 52.92449267, 58.18997433,0, 1843.18, 41762.51232639, 03.05.14, 12:17:45 52.92476983, 58.18965467,0, 1843.83, 41762.51234954, 03.05.14, 12:17:47 52.92513117, 58.18921050,0, 1846.13, 41762.51238426, 03.05.14, 12:17:50 52.92545517, 58.18873483,0, 1864.50, 41762.51250000, 03.05.14, 12:18:00 52.92541467, 58.18880883,0, 1875.33, 41762.51261574, 03.05.14, 12:18:10 52.92541400, 58.18881617,0, 1888.12, 41762.51273148, 03.05.14, 12:18:20 52.92543883, 58.18887450,0, 1894.36, 41762.51284722, 03.05.14, 12:18:30 52.92545133, 58.18888583,0, 1895.34, 41762.51296296, 03.05.14, 12:18:40 52.92543683, 58.18889283,0, 1895.67, 41762.51307870, 03.05.14, 12:18:50 52.92542817, 58.18889117,0, 1896.00, 41762.51319444, 03.05.14, 12:19:00 52.92543033, 58.18889517,0, 1896.33, 41762.51331019, 03.05.14, 12:19:10 52.92542433, 58.18888833,0, 1896.65, 41762.51342593, 03.05.14, 12:19:20 52.92542517, 58.18889167,0, 1896.98, 41762.51354167, 03.05.14, 12:19:30 52.92560867, 58.18862300,0, 1906.82, 41762.51358796, 03.05.14, 12:19:34 52.92587017, 58.18823633,0, 1910.43, 41762.51362269, 03.05.14, 12:19:37 52.92609700, 58.18791983,0, 1911.42, 41762.51364583, 03.05.14, 12:19:39 52.92635117, 58.18756233,0, 1917.98, 41762.51366898, 03.05.14, 12:19:41 52.92662467, 58.18714983,0, 1917.98, 41762.51369213, 03.05.14, 12:19:43 52.92691217, 58.18671417,0, 1916.99, 41762.51371528, 03.05.14, 12:19:45 52.92720167, 58.18626300,0, 1915.03, 41762.51373843, 03.05.14, 12:19:47 52.92750233, 58.18579333,0, 1913.06, 41762.51376157, 03.05.14, 12:19:49 52.92781183, 58.18531100,0, 1910.76, 41762.51378472, 03.05.14, 12:19:51 52.92812900, 58.18481700,0, 1909.12, 41762.51380787, 03.05.14, 12:19:53 52.92845350, 58.18430700,0, 1910.76, 41762.51383102, 03.05.14, 12:19:55 52.92862133, 58.18404867,0, 1910.76, 41762.51384259, 03.05.14, 12:19:56 52.92879333, 58.18378550,0, 1913.06, 41762.51385417, 03.05.14, 12:19:57 52.92896683, 58.18351800,0, 1914.37, 41762.51386574, 03.05.14, 12:19:58 52.92914167, 58.18325317,0, 1915.35, 41762.51387731, 03.05.14, 12:19:59 52.92931883, 58.18297883,0, 1915.03, 41762.51388889, 03.05.14, 12:20:00 52.92949767, 58.18270500,0, 1915.03, 41762.51390046, 03.05.14, 12:20:01 52.92967467, 58.18242933,0, 1912.73, 41762.51391204, 03.05.14, 12:20:02 52.92985300, 58.18215017,0, 1913.39, 41762.51392361, 03.05.14, 12:20:03 52.93003017, 58.18186967,0, 1913.71, 41762.51393519, 03.05.14, 12:20:04 52.93020950, 58.18157983,0, 1915.35, 41762.51394676, 03.05.14, 12:20:05 52.93038917, 58.18129367,0, 1915.35, 41762.51395833, 03.05.14, 12:20:06 52.93057200, 58.18100883,0, 1914.37, 41762.51396991, 03.05.14, 12:20:07 52.93076050, 58.18071733,0, 1915.68, 41762.51398148, 03.05.14, 12:20:08 52.93094733, 58.18042533,0, 1915.35, 41762.51399306, 03.05.14, 12:20:09 52.93113317, 58.18013517,0, 1916.34, 41762.51400463, 03.05.14, 12:20:10 52.93131700, 58.17983983,0, 1917.32, 41762.51401620, 03.05.14, 12:20:11 52.93149933, 58.17954967,0, 1917.98, 41762.51402778, 03.05.14, 12:20:12 52.93168350, 58.17926017,0, 1917.32, 41762.51403935, 03.05.14, 12:20:13 52.93186900, 58.17897033,0, 1917.65, 41762.51405093, 03.05.14, 12:20:14 52.93205383, 58.17868100,0, 1918.96, 41762.51406250, 03.05.14, 12:20:15 52.93223967, 58.17839050,0, 1919.62, 41762.51407407, 03.05.14, 12:20:16 52.93242633, 58.17810483,0, 1920.93, 41762.51408565, 03.05.14, 12:20:17 52.93261567, 58.17781800,0, 1921.92, 41762.51409722, 03.05.14, 12:20:18 52.93280883, 58.17752717,0, 1922.90, 41762.51410880, 03.05.14, 12:20:19 52.93299967, 58.17723717,0, 1923.88, 41762.51412037, 03.05.14, 12:20:20 52.93319050, 58.17694117,0, 1924.87, 41762.51413194, 03.05.14, 12:20:21 52.93338117, 58.17664667,0, 1924.87, 41762.51414352, 03.05.14, 12:20:22 52.93357183, 58.17635000,0, 1926.18, 41762.51415509, 03.05.14, 12:20:23 52.93376233, 58.17605550,0, 1927.82, 41762.51416667, 03.05.14, 12:20:24 52.93395133, 58.17576350,0, 1930.45, 41762.51417824, 03.05.14, 12:20:25 52.93413983, 58.17547000,0, 1932.74, 41762.51418981, 03.05.14, 12:20:26 52.93432367, 58.17518217,0, 1934.38, 41762.51420139, 03.05.14, 12:20:27 52.93450500, 58.17489733,0, 1936.35, 41762.51421296, 03.05.14, 12:20:28 52.93468333, 58.17461583,0, 1937.34, 41762.51422454, 03.05.14, 12:20:29 52.93486033, 58.17434117,0, 1937.66, 41762.51423611, 03.05.14, 12:20:30 52.93503783, 58.17406483,0, 1939.96, 41762.51424769, 03.05.14, 12:20:31 52.93521217, 58.17379183,0, 1942.59, 41762.51425926, 03.05.14, 12:20:32 52.93538883, 58.17351550,0, 1945.87, 41762.51427083, 03.05.14, 12:20:33 52.93556383, 58.17324450,0, 1948.16, 41762.51428241, 03.05.14, 12:20:34 52.93573450, 58.17298083,0, 1951.44, 41762.51429398, 03.05.14, 12:20:35 52.93589900, 58.17271917,0, 1955.38, 41762.51430556, 03.05.14, 12:20:36 52.93606483, 58.17245783,0, 1958.33, 41762.51431713, 03.05.14, 12:20:37 52.93623383, 58.17219633,0, 1961.61, 41762.51432870, 03.05.14, 12:20:38 52.93655083, 58.17171133,0, 1969.16, 41762.51435185, 03.05.14, 12:20:40 52.93687050, 58.17125933,0, 1976.05, 41762.51437500, 03.05.14, 12:20:42 52.93721867, 58.17088817,0, 1979.99, 41762.51439815, 03.05.14, 12:20:44 52.93760750, 58.17057067,0, 1979.99, 41762.51442130, 03.05.14, 12:20:46 52.93801467, 58.17027750,0, 1976.38, 41762.51444444, 03.05.14, 12:20:48 52.93841467, 58.16998133,0, 1969.16, 41762.51446759, 03.05.14, 12:20:50 52.93861883, 58.16982433,0, 1966.21, 41762.51447917, 03.05.14, 12:20:51 52.93882600, 58.16966933,0, 1965.22, 41762.51449074, 03.05.14, 12:20:52 52.93903900, 58.16951400,0, 1965.55, 41762.51450231, 03.05.14, 12:20:53 52.93925550, 58.16936200,0, 1965.55, 41762.51451389, 03.05.14, 12:20:54 52.93947600, 58.16921283,0, 1966.86, 41762.51452546, 03.05.14, 12:20:55 52.93969433, 58.16906567,0, 1966.86, 41762.51453704, 03.05.14, 12:20:56 52.93991117, 58.16892450,0, 1966.86, 41762.51454861, 03.05.14, 12:20:57 52.94013117, 58.16878717,0, 1968.50, 41762.51456019, 03.05.14, 12:20:58 52.94035317, 58.16864733,0, 1969.82, 41762.51457176, 03.05.14, 12:20:59 52.94057667, 58.16850350,0, 1970.47, 41762.51458333, 03.05.14, 12:21:00 52.94079967, 58.16834883,0, 1971.78, 41762.51459491, 03.05.14, 12:21:01 52.94102350, 58.16819450,0, 1973.43, 41762.51460648, 03.05.14, 12:21:02 52.94124733, 58.16804367,0, 1973.10, 41762.51461806, 03.05.14, 12:21:03 52.94146767, 58.16789733,0, 1972.11, 41762.51462963, 03.05.14, 12:21:04 52.94168833, 58.16775400,0, 1971.46, 41762.51464120, 03.05.14, 12:21:05 52.94191183, 58.16760900,0, 1973.10, 41762.51465278, 03.05.14, 12:21:06 52.94213383, 58.16746800,0, 1975.39, 41762.51466435, 03.05.14, 12:21:07 52.94235750, 58.16732450,0, 1977.03, 41762.51467593, 03.05.14, 12:21:08 52.94257800, 58.16718000,0, 1979.66, 41762.51468750, 03.05.14, 12:21:09 52.94279833, 58.16703833,0, 1981.63, 41762.51469907, 03.05.14, 12:21:10 52.94302400, 58.16689167,0, 1982.28, 41762.51471065, 03.05.14, 12:21:11 52.94324717, 58.16675117,0, 1980.64, 41762.51472222, 03.05.14, 12:21:12 52.94346783, 58.16660517,0, 1982.94, 41762.51473380, 03.05.14, 12:21:13 52.94368633, 58.16646050,0, 1985.89, 41762.51474537, 03.05.14, 12:21:14 52.94390633, 58.16631733,0, 1987.53, 41762.51475694, 03.05.14, 12:21:15 52.94413183, 58.16617233,0, 1990.81, 41762.51476852, 03.05.14, 12:21:16 52.94435133, 58.16603267,0, 1991.14, 41762.51478009, 03.05.14, 12:21:17 52.94457433, 58.16589033,0, 1993.11, 41762.51479167, 03.05.14, 12:21:18 52.94479367, 58.16575500,0, 1993.77, 41762.51480324, 03.05.14, 12:21:19 52.94501017, 58.16561800,0, 1994.09, 41762.51481481, 03.05.14, 12:21:20 52.94522933, 58.16547383,0, 1996.06, 41762.51482639, 03.05.14, 12:21:21 52.94544817, 58.16533200,0, 1996.39, 41762.51483796, 03.05.14, 12:21:22 52.94566567, 58.16518450,0, 1997.70, 41762.51484954, 03.05.14, 12:21:23 52.94588567, 58.16503450,0, 1998.69, 41762.51486111, 03.05.14, 12:21:24 52.94610667, 58.16487950,0, 2000.33, 41762.51487269, 03.05.14, 12:21:25 52.94632633, 58.16471583,0, 2001.64, 41762.51488426, 03.05.14, 12:21:26 52.94654600, 58.16454933,0, 2002.30, 41762.51489583, 03.05.14, 12:21:27 52.94676767, 58.16437583,0, 2004.59, 41762.51490741, 03.05.14, 12:21:28 52.94699267, 58.16420050,0, 2005.25, 41762.51491898, 03.05.14, 12:21:29 52.94721450, 58.16402317,0, 2004.59, 41762.51493056, 03.05.14, 12:21:30 52.94743683, 58.16385200,0, 2005.91, 41762.51494213, 03.05.14, 12:21:31 52.94766250, 58.16367833,0, 2005.58, 41762.51495370, 03.05.14, 12:21:32 52.94788817, 58.16349867,0, 2004.59, 41762.51496528, 03.05.14, 12:21:33 52.94811400, 58.16331817,0, 2002.62, 41762.51497685, 03.05.14, 12:21:34 52.94834467, 58.16313850,0, 2002.62, 41762.51498843, 03.05.14, 12:21:35 52.94857800, 58.16295767,0, 2002.95, 41762.51500000, 03.05.14, 12:21:36 52.94881367, 58.16277717,0, 2002.62, 41762.51501157, 03.05.14, 12:21:37 52.94904783, 58.16260200,0, 2002.30, 41762.51502315, 03.05.14, 12:21:38 52.94928250, 58.16242633,0, 2001.97, 41762.51503472, 03.05.14, 12:21:39 52.94951367, 58.16224717,0, 2001.97, 41762.51504630, 03.05.14, 12:21:40 52.94974350, 58.16207067,0, 2002.95, 41762.51505787, 03.05.14, 12:21:41 52.94996867, 58.16189433,0, 2003.28, 41762.51506944, 03.05.14, 12:21:42 52.95018983, 58.16171900,0, 2003.28, 41762.51508102, 03.05.14, 12:21:43 52.95040550, 58.16155350,0, 2001.97, 41762.51509259, 03.05.14, 12:21:44 52.95062017, 58.16139033,0, 2002.30, 41762.51510417, 03.05.14, 12:21:45 52.95083150, 58.16122667,0, 2002.62, 41762.51511574, 03.05.14, 12:21:46 52.95123183, 58.16088633,0, 2001.97, 41762.51513889, 03.05.14, 12:21:48 52.95142800, 58.16069150,0, 2002.62, 41762.51515046, 03.05.14, 12:21:49 52.95161433, 58.16047817,0, 2002.95, 41762.51516204, 03.05.14, 12:21:50 52.95180067, 58.16025267,0, 2004.27, 41762.51517361, 03.05.14, 12:21:51 52.95198600, 58.16001917,0, 2006.89, 41762.51518519, 03.05.14, 12:21:52 52.95217750, 58.15978533,0, 2008.86, 41762.51519676, 03.05.14, 12:21:53 52.95237417, 58.15954867,0, 2012.14, 41762.51520833, 03.05.14, 12:21:54 52.95256933, 58.15931167,0, 2014.44, 41762.51521991, 03.05.14, 12:21:55 52.95276733, 58.15906783,0, 2016.40, 41762.51523148, 03.05.14, 12:21:56 52.95296517, 58.15882250,0, 2018.04, 41762.51524306, 03.05.14, 12:21:57 52.95316050, 58.15857050,0, 2022.64, 41762.51525463, 03.05.14, 12:21:58 52.95335950, 58.15831717,0, 2026.90, 41762.51526620, 03.05.14, 12:21:59 52.95356650, 58.15806300,0, 2029.53, 41762.51527778, 03.05.14, 12:22:00 52.95377233, 58.15780067,0, 2030.51, 41762.51528935, 03.05.14, 12:22:01 52.95397700, 58.15753950,0, 2030.84, 41762.51530093, 03.05.14, 12:22:02 52.95418000, 58.15727950,0, 2031.17, 41762.51531250, 03.05.14, 12:22:03 52.95438383, 58.15702417,0, 2032.15, 41762.51532407, 03.05.14, 12:22:04 52.95458800, 58.15676600,0, 2033.14, 41762.51533565, 03.05.14, 12:22:05 52.95478967, 58.15650917,0, 2034.45, 41762.51534722, 03.05.14, 12:22:06 52.95499117, 58.15626000,0, 2034.45, 41762.51535880, 03.05.14, 12:22:07 52.95518900, 58.15601333,0, 2035.43, 41762.51537037, 03.05.14, 12:22:08 52.95538767, 58.15577600,0, 2035.10, 41762.51538194, 03.05.14, 12:22:09 52.95558850, 58.15554033,0, 2034.78, 41762.51539352, 03.05.14, 12:22:10 52.95579417, 58.15531100,0, 2035.10, 41762.51540509, 03.05.14, 12:22:11 52.95600417, 58.15508650,0, 2035.43, 41762.51541667, 03.05.14, 12:22:12 52.95621233, 58.15486483,0, 2035.43, 41762.51542824, 03.05.14, 12:22:13 52.95641750, 58.15465167,0, 2036.42, 41762.51543981, 03.05.14, 12:22:14 52.95662417, 58.15445317,0, 2036.42, 41762.51545139, 03.05.14, 12:22:15 52.95683100, 58.15427317,0, 2036.75, 41762.51546296, 03.05.14, 12:22:16 52.95704083, 58.15411100,0, 2036.75, 41762.51547454, 03.05.14, 12:22:17 52.95725233, 58.15396817,0, 2038.71, 41762.51548611, 03.05.14, 12:22:18 52.95746333, 58.15383250,0, 2039.04, 41762.51549769, 03.05.14, 12:22:19 52.95768483, 58.15369800,0, 2038.06, 41762.51550926, 03.05.14, 12:22:20 52.95790567, 58.15356700,0, 2035.43, 41762.51552083, 03.05.14, 12:22:21 52.95812917, 58.15344017,0, 2034.45, 41762.51553241, 03.05.14, 12:22:22 52.95835233, 58.15330150,0, 2034.45, 41762.51554398, 03.05.14, 12:22:23 52.95857950, 58.15316250,0, 2034.12, 41762.51555556, 03.05.14, 12:22:24 52.95880600, 58.15302583,0, 2033.79, 41762.51556713, 03.05.14, 12:22:25 52.95903767, 58.15288083,0, 2034.12, 41762.51557870, 03.05.14, 12:22:26 52.95926350, 58.15274450,0, 2033.46, 41762.51559028, 03.05.14, 12:22:27 52.95948017, 58.15261517,0, 2032.15, 41762.51560185, 03.05.14, 12:22:28 52.95968533, 58.15248817,0, 2029.86, 41762.51561343, 03.05.14, 12:22:29 52.95989983, 58.15235900,0, 2028.22, 41762.51562500, 03.05.14, 12:22:30 52.96030933, 58.15208167,0, 2028.87, 41762.51564815, 03.05.14, 12:22:32 52.96071050, 58.15181933,0, 2026.90, 41762.51567130, 03.05.14, 12:22:34 52.96108433, 58.15155383,0, 2018.04, 41762.51569444, 03.05.14, 12:22:36 52.96141250, 58.15122700,0, 2009.84, 41762.51571759, 03.05.14, 12:22:38 52.96172567, 58.15079933,0, 2003.61, 41762.51574074, 03.05.14, 12:22:40 52.96205250, 58.15034150,0, 1999.02, 41762.51576389, 03.05.14, 12:22:42 52.96239983, 58.14986833,0, 1992.45, 41762.51578704, 03.05.14, 12:22:44 52.96257083, 58.14961283,0, 1990.49, 41762.51579861, 03.05.14, 12:22:45 52.96275750, 58.14935917,0, 1988.19, 41762.51581019, 03.05.14, 12:22:46 52.96294000, 58.14909833,0, 1986.55, 41762.51582176, 03.05.14, 12:22:47 52.96312350, 58.14883317,0, 1983.92, 41762.51583333, 03.05.14, 12:22:48 52.96331417, 58.14857033,0, 1982.94, 41762.51584491, 03.05.14, 12:22:49 52.96349583, 58.14829633,0, 1978.35, 41762.51585648, 03.05.14, 12:22:50 52.96368867, 58.14802450,0, 1975.39, 41762.51586806, 03.05.14, 12:22:51 52.96388050, 58.14774700,0, 1973.43, 41762.51587963, 03.05.14, 12:22:52 52.96407467, 58.14747233,0, 1972.77, 41762.51589120, 03.05.14, 12:22:53 52.96427267, 58.14719550,0, 1971.46, 41762.51590278, 03.05.14, 12:22:54 52.96446850, 58.14691583,0, 1973.43, 41762.51591435, 03.05.14, 12:22:55 52.96466600, 58.14664133,0, 1973.75, 41762.51592593, 03.05.14, 12:22:56 52.96486150, 58.14636483,0, 1976.71, 41762.51593750, 03.05.14, 12:22:57 52.96505083, 58.14608867,0, 1977.36, 41762.51594907, 03.05.14, 12:22:58 52.96524167, 58.14581200,0, 1979.99, 41762.51596065, 03.05.14, 12:22:59 52.96543300, 58.14553183,0, 1981.30, 41762.51597222, 03.05.14, 12:23:00 52.96562517, 58.14524567,0, 1982.28, 41762.51598380, 03.05.14, 12:23:01 52.96582017, 58.14495500,0, 1983.92, 41762.51599537, 03.05.14, 12:23:02 52.96601117, 58.14467633,0, 1989.17, 41762.51600694, 03.05.14, 12:23:03 52.96620817, 58.14439900,0, 1991.80, 41762.51601852, 03.05.14, 12:23:04 52.96639950, 58.14412600,0, 1994.75, 41762.51603009, 03.05.14, 12:23:05 52.96659233, 58.14385200,0, 1994.75, 41762.51604167, 03.05.14, 12:23:06 52.96678550, 58.14357767,0, 1996.72, 41762.51605324, 03.05.14, 12:23:07 52.96697517, 58.14330517,0, 1997.70, 41762.51606481, 03.05.14, 12:23:08 52.96716367, 58.14303750,0, 1997.70, 41762.51607639, 03.05.14, 12:23:09 52.96735117, 58.14277867,0, 1999.02, 41762.51608796, 03.05.14, 12:23:10 52.96753883, 58.14251767,0, 1998.36, 41762.51609954, 03.05.14, 12:23:11 52.96772433, 58.14226433,0, 1997.70, 41762.51611111, 03.05.14, 12:23:12 52.96790933, 58.14201000,0, 1999.02, 41762.51612269, 03.05.14, 12:23:13 52.96809450, 58.14175033,0, 1998.36, 41762.51613426, 03.05.14, 12:23:14 52.96828067, 58.14147733,0, 1998.36, 41762.51614583, 03.05.14, 12:23:15 52.96846983, 58.14120900,0, 1999.34, 41762.51615741, 03.05.14, 12:23:16 52.96865583, 58.14093400,0, 1999.02, 41762.51616898, 03.05.14, 12:23:17 52.96884067, 58.14065250,0, 1999.67, 41762.51618056, 03.05.14, 12:23:18 52.96902800, 58.14038083,0, 1997.70, 41762.51619213, 03.05.14, 12:23:19 52.96921850, 58.14010667,0, 1995.08, 41762.51620370, 03.05.14, 12:23:20 52.96940850, 58.13983200,0, 1993.44, 41762.51621528, 03.05.14, 12:23:21 52.96959683, 58.13955450,0, 1992.45, 41762.51622685, 03.05.14, 12:23:22 52.96978250, 58.13928083,0, 1992.78, 41762.51623843, 03.05.14, 12:23:23 52.96996533, 58.13901850,0, 1991.80, 41762.51625000, 03.05.14, 12:23:24 52.97014550, 58.13875933,0, 1992.13, 41762.51626157, 03.05.14, 12:23:25 52.97032483, 58.13850183,0, 1990.81, 41762.51627315, 03.05.14, 12:23:26 52.97049833, 58.13824917,0, 1988.85, 41762.51628472, 03.05.14, 12:23:27 52.97066400, 58.13799633,0, 1988.52, 41762.51629630, 03.05.14, 12:23:28 52.97099517, 58.13751000,0, 1984.58, 41762.51631944, 03.05.14, 12:23:30 52.97131267, 58.13703850,0, 1983.60, 41762.51634259, 03.05.14, 12:23:32 52.97160700, 58.13659000,0, 1979.66, 41762.51636574, 03.05.14, 12:23:34 52.97188600, 58.13618917,0, 1976.71, 41762.51638889, 03.05.14, 12:23:36 52.97223450, 58.13567983,0, 1972.11, 41762.51642361, 03.05.14, 12:23:39 52.97259133, 58.13536383,0, 1968.83, 41762.51645833, 03.05.14, 12:23:42 52.97298250, 58.13547217,0, 1957.35, 41762.51649306, 03.05.14, 12:23:45 52.97327500, 58.13565267,0, 1951.12, 41762.51651620, 03.05.14, 12:23:47 52.97358900, 58.13583867,0, 1948.82, 41762.51653935, 03.05.14, 12:23:49 52.97392917, 58.13604183,0, 1947.18, 41762.51656250, 03.05.14, 12:23:51 52.97428783, 58.13625433,0, 1948.16, 41762.51658565, 03.05.14, 12:23:53 52.97466233, 58.13646783,0, 1950.46, 41762.51660880, 03.05.14, 12:23:55 52.97502067, 58.13666950,0, 1952.43, 41762.51663194, 03.05.14, 12:23:57 52.97536417, 58.13685867,0, 1952.76, 41762.51665509, 03.05.14, 12:23:59 52.97569900, 58.13704617,0, 1950.79, 41762.51667824, 03.05.14, 12:24:01 52.97603667, 58.13724117,0, 1950.13, 41762.51670139, 03.05.14, 12:24:03 52.97638183, 58.13744283,0, 1949.15, 41762.51672454, 03.05.14, 12:24:05 52.97672800, 58.13763550,0, 1948.82, 41762.51674769, 03.05.14, 12:24:07 52.97708017, 58.13782500,0, 1946.85, 41762.51677083, 03.05.14, 12:24:09 52.97742983, 58.13802700,0, 1945.54, 41762.51679398, 03.05.14, 12:24:11 52.97778450, 58.13820717,0, 1943.90, 41762.51681713, 03.05.14, 12:24:13 52.97814683, 58.13839500,0, 1941.60, 41762.51684028, 03.05.14, 12:24:15 52.97852500, 58.13859300,0, 1937.99, 41762.51686343, 03.05.14, 12:24:17 52.97890417, 58.13880000,0, 1935.70, 41762.51688657, 03.05.14, 12:24:19 52.97928417, 58.13900883,0, 1931.76, 41762.51690972, 03.05.14, 12:24:21 52.97968350, 58.13922650,0, 1927.49, 41762.51693287, 03.05.14, 12:24:23 52.98009933, 58.13945050,0, 1920.60, 41762.51695602, 03.05.14, 12:24:25 52.98051850, 58.13968600,0, 1915.03, 41762.51697917, 03.05.14, 12:24:27 52.98073550, 58.13980183,0, 1911.09, 41762.51699074, 03.05.14, 12:24:28 52.98095233, 58.13992017,0, 1908.14, 41762.51700231, 03.05.14, 12:24:29 52.98138083, 58.14015200,0, 1899.93, 41762.51702546, 03.05.14, 12:24:31 52.98180150, 58.14037533,0, 1896.00, 41762.51704861, 03.05.14, 12:24:33 52.98221800, 58.14060050,0, 1890.09, 41762.51707176, 03.05.14, 12:24:35 52.98263767, 58.14082133,0, 1883.53, 41762.51709491, 03.05.14, 12:24:37 52.98306267, 58.14100100,0, 1877.30, 41762.51711806, 03.05.14, 12:24:39 52.98348367, 58.14113133,0, 1872.05, 41762.51714120, 03.05.14, 12:24:41 52.98391267, 58.14116583,0, 1865.16, 41762.51716435, 03.05.14, 12:24:43 52.98433050, 58.14111733,0, 1857.94, 41762.51718750, 03.05.14, 12:24:45 52.98475883, 58.14100617,0, 1851.38, 41762.51721065, 03.05.14, 12:24:47 52.98518450, 58.14086500,0, 1852.36, 41762.51723380, 03.05.14, 12:24:49 52.98562317, 58.14071467,0, 1852.03, 41762.51725694, 03.05.14, 12:24:51 52.98605217, 58.14057167,0, 1851.05, 41762.51728009, 03.05.14, 12:24:53 52.98647917, 58.14042433,0, 1852.03, 41762.51730324, 03.05.14, 12:24:55 52.98690083, 58.14027717,0, 1851.05, 41762.51732639, 03.05.14, 12:24:57 52.98732717, 58.14013400,0, 1853.67, 41762.51734954, 03.05.14, 12:24:59 52.98776233, 58.13998917,0, 1857.61, 41762.51737269, 03.05.14, 12:25:01 52.98798550, 58.13991417,0, 1857.94, 41762.51738426, 03.05.14, 12:25:02 52.98821017, 58.13984250,0, 1858.27, 41762.51739583, 03.05.14, 12:25:03 52.98843517, 58.13976817,0, 1858.60, 41762.51740741, 03.05.14, 12:25:04 52.98866633, 58.13969100,0, 1857.61, 41762.51741898, 03.05.14, 12:25:05 52.98889900, 58.13961067,0, 1856.30, 41762.51743056, 03.05.14, 12:25:06 52.98913800, 58.13952983,0, 1856.96, 41762.51744213, 03.05.14, 12:25:07 52.98937817, 58.13945233,0, 1857.61, 41762.51745370, 03.05.14, 12:25:08 52.98962183, 58.13937750,0, 1857.61, 41762.51746528, 03.05.14, 12:25:09 52.98986883, 58.13929867,0, 1858.92, 41762.51747685, 03.05.14, 12:25:10 52.99011750, 58.13921583,0, 1858.27, 41762.51748843, 03.05.14, 12:25:11 52.99036950, 58.13913283,0, 1862.20, 41762.51750000, 03.05.14, 12:25:12 52.99062067, 58.13905633,0, 1862.20, 41762.51751157, 03.05.14, 12:25:13 52.99087317, 58.13897517,0, 1865.16, 41762.51752315, 03.05.14, 12:25:14 52.99112367, 58.13889217,0, 1868.77, 41762.51753472, 03.05.14, 12:25:15 52.99137683, 58.13880667,0, 1871.72, 41762.51754630, 03.05.14, 12:25:16 52.99162967, 58.13871967,0, 1873.03, 41762.51755787, 03.05.14, 12:25:17 52.99188233, 58.13863067,0, 1876.31, 41762.51756944, 03.05.14, 12:25:18 52.99213417, 58.13854250,0, 1880.25, 41762.51758102, 03.05.14, 12:25:19 52.99238467, 58.13845600,0, 1884.19, 41762.51759259, 03.05.14, 12:25:20 52.99263417, 58.13837300,0, 1888.12, 41762.51760417, 03.05.14, 12:25:21 52.99288517, 58.13828633,0, 1892.06, 41762.51761574, 03.05.14, 12:25:22 52.99313483, 58.13820517,0, 1893.04, 41762.51762731, 03.05.14, 12:25:23 52.99339067, 58.13812817,0, 1895.01, 41762.51763889, 03.05.14, 12:25:24 52.99364033, 58.13805033,0, 1896.33, 41762.51765046, 03.05.14, 12:25:25 52.99388550, 58.13797383,0, 1898.95, 41762.51766204, 03.05.14, 12:25:26 52.99413283, 58.13789550,0, 1902.89, 41762.51767361, 03.05.14, 12:25:27 52.99437367, 58.13781567,0, 1907.48, 41762.51768519, 03.05.14, 12:25:28 52.99460650, 58.13773667,0, 1912.40, 41762.51769676, 03.05.14, 12:25:29 52.99503867, 58.13759800,0, 1917.32, 41762.51771991, 03.05.14, 12:25:31 52.99543767, 58.13747900,0, 1925.20, 41762.51774306, 03.05.14, 12:25:33 52.99589150, 58.13737833,0, 1939.96, 41762.51777778, 03.05.14, 12:25:36 52.99630933, 58.13734000,0, 1945.21, 41762.51782407, 03.05.14, 12:25:40 52.99664783, 58.13733750,0, 1945.87, 41762.51785880, 03.05.14, 12:25:43 52.99707350, 58.13740883,0, 1946.52, 41762.51790509, 03.05.14, 12:25:47 52.99743883, 58.13750017,0, 1947.51, 41762.51796296, 03.05.14, 12:25:52 52.99778617, 58.13761950,0, 1952.43, 41762.51800926, 03.05.14, 12:25:56 52.99811017, 58.13777650,0, 1958.33, 41762.51804398, 03.05.14, 12:25:59 52.99850267, 58.13797683,0, 1965.22, 41762.51807870, 03.05.14, 12:26:02 52.99878850, 58.13813383,0, 1970.80, 41762.51810185, 03.05.14, 12:26:04 52.99910100, 58.13831433,0, 1978.02, 41762.51812500, 03.05.14, 12:26:06 52.99943133, 58.13849983,0, 1983.92, 41762.51814815, 03.05.14, 12:26:08 52.99977983, 58.13868500,0, 1987.53, 41762.51817130, 03.05.14, 12:26:10 53.00014400, 58.13888933,0, 1990.49, 41762.51819444, 03.05.14, 12:26:12 53.00052583, 58.13909650,0, 1991.14, 41762.51821759, 03.05.14, 12:26:14 53.00091900, 58.13931450,0, 1991.47, 41762.51824074, 03.05.14, 12:26:16 53.00130800, 58.13953200,0, 1993.44, 41762.51826389, 03.05.14, 12:26:18 53.00169583, 58.13973917,0, 1995.41, 41762.51828704, 03.05.14, 12:26:20 53.00206967, 58.13993883,0, 2000.98, 41762.51831019, 03.05.14, 12:26:22 53.00244783, 58.14014683,0, 2006.89, 41762.51833333, 03.05.14, 12:26:24 53.00282850, 58.14036717,0, 2013.78, 41762.51835648, 03.05.14, 12:26:26 53.00321883, 58.14058583,0, 2019.69, 41762.51837963, 03.05.14, 12:26:28 53.00362233, 58.14080267,0, 2023.62, 41762.51840278, 03.05.14, 12:26:30 53.00403350, 58.14103233,0, 2027.56, 41762.51842593, 03.05.14, 12:26:32 53.00444067, 58.14126183,0, 2030.84, 41762.51844907, 03.05.14, 12:26:34 53.00485550, 58.14149533,0, 2032.48, 41762.51847222, 03.05.14, 12:26:36 53.00506600, 58.14161600,0, 2034.45, 41762.51848380, 03.05.14, 12:26:37 53.00527983, 58.14173633,0, 2036.09, 41762.51849537, 03.05.14, 12:26:38 53.00549667, 58.14185633,0, 2037.73, 41762.51850694, 03.05.14, 12:26:39 53.00571533, 58.14198317,0, 2040.03, 41762.51851852, 03.05.14, 12:26:40 53.00594067, 58.14210933,0, 2042.32, 41762.51853009, 03.05.14, 12:26:41 53.00616367, 58.14223683,0, 2044.95, 41762.51854167, 03.05.14, 12:26:42 53.00638167, 58.14236433,0, 2047.24, 41762.51855324, 03.05.14, 12:26:43 53.00660067, 58.14248750,0, 2048.88, 41762.51856481, 03.05.14, 12:26:44 53.00681767, 58.14261683,0, 2049.21, 41762.51857639, 03.05.14, 12:26:45 53.00703067, 58.14274533,0, 2050.52, 41762.51858796, 03.05.14, 12:26:46 53.00724567, 58.14287267,0, 2050.85, 41762.51859954, 03.05.14, 12:26:47 53.00746500, 58.14300217,0, 2050.85, 41762.51861111, 03.05.14, 12:26:48 53.00768933, 58.14312983,0, 2050.20, 41762.51862269, 03.05.14, 12:26:49 53.00790983, 58.14326250,0, 2050.85, 41762.51863426, 03.05.14, 12:26:50 53.00813050, 58.14339600,0, 2050.85, 41762.51864583, 03.05.14, 12:26:51 53.00835050, 58.14352567,0, 2050.52, 41762.51865741, 03.05.14, 12:26:52 53.00856633, 58.14365450,0, 2051.18, 41762.51866898, 03.05.14, 12:26:53 53.00898233, 58.14390183,0, 2052.82, 41762.51869213, 03.05.14, 12:26:55 53.00938500, 58.14413783,0, 2052.17, 41762.51871528, 03.05.14, 12:26:57 53.00976567, 58.14440067,0, 2051.18, 41762.51873843, 03.05.14, 12:26:59 53.01011883, 58.14470150,0, 2049.21, 41762.51876157, 03.05.14, 12:27:01 53.01045150, 58.14502217,0, 2046.92, 41762.51878472, 03.05.14, 12:27:03 53.01077600, 58.14534517,0, 2047.90, 41762.51880787, 03.05.14, 12:27:05 53.01109583, 58.14564783,0, 2048.56, 41762.51883102, 03.05.14, 12:27:07 53.01143233, 58.14591700,0, 2050.20, 41762.51885417, 03.05.14, 12:27:09 53.01178483, 58.14615017,0, 2045.28, 41762.51887731, 03.05.14, 12:27:11 53.01216367, 58.14635083,0, 2042.98, 41762.51890046, 03.05.14, 12:27:13 53.01255800, 58.14652050,0, 2042.65, 41762.51892361, 03.05.14, 12:27:15 53.01296883, 58.14666067,0, 2044.29, 41762.51894676, 03.05.14, 12:27:17 53.01338817, 58.14679633,0, 2043.96, 41762.51896991, 03.05.14, 12:27:19 53.01382650, 58.14692867,0, 2046.92, 41762.51899306, 03.05.14, 12:27:21 53.01404800, 58.14699583,0, 2047.57, 41762.51900463, 03.05.14, 12:27:22 53.01426867, 58.14706767,0, 2047.90, 41762.51901620, 03.05.14, 12:27:23 53.01449350, 58.14713783,0, 2050.20, 41762.51902778, 03.05.14, 12:27:24 53.01471900, 58.14721100,0, 2051.84, 41762.51903935, 03.05.14, 12:27:25 53.01494983, 58.14728017,0, 2053.81, 41762.51905093, 03.05.14, 12:27:26 53.01517767, 58.14734800,0, 2054.79, 41762.51906250, 03.05.14, 12:27:27 53.01540817, 58.14741783,0, 2057.09, 41762.51907407, 03.05.14, 12:27:28 53.01563883, 58.14748983,0, 2060.04, 41762.51908565, 03.05.14, 12:27:29 53.01586617, 58.14756533,0, 2062.01, 41762.51909722, 03.05.14, 12:27:30 53.01609433, 58.14763967,0, 2064.30, 41762.51910880, 03.05.14, 12:27:31 53.01632350, 58.14771183,0, 2066.60, 41762.51912037, 03.05.14, 12:27:32 53.01655617, 58.14778233,0, 2068.90, 41762.51913194, 03.05.14, 12:27:33 53.01678433, 58.14785000,0, 2070.87, 41762.51914352, 03.05.14, 12:27:34 53.01701717, 58.14791667,0, 2073.82, 41762.51915509, 03.05.14, 12:27:35 53.01745900, 58.14805217,0, 2077.76, 41762.51917824, 03.05.14, 12:27:37 53.01786617, 58.14820100,0, 2078.74, 41762.51920139, 03.05.14, 12:27:39 53.01823967, 58.14841967,0, 2080.71, 41762.51922454, 03.05.14, 12:27:41 53.01857600, 58.14871000,0, 2078.41, 41762.51924769, 03.05.14, 12:27:43 53.01889417, 58.14903983,0, 2075.46, 41762.51927083, 03.05.14, 12:27:45 53.01921067, 58.14938233,0, 2071.19, 41762.51929398, 03.05.14, 12:27:47 53.01954533, 58.14974667,0, 2060.04, 41762.51931713, 03.05.14, 12:27:49 53.01990900, 58.15013467,0, 2049.54, 41762.51934028, 03.05.14, 12:27:51 53.02010117, 58.15033733,0, 2043.96, 41762.51935185, 03.05.14, 12:27:52 53.02029333, 58.15054133,0, 2038.71, 41762.51936343, 03.05.14, 12:27:53 53.02048883, 58.15074950,0, 2033.79, 41762.51937500, 03.05.14, 12:27:54 53.02068500, 58.15095683,0, 2029.53, 41762.51938657, 03.05.14, 12:27:55 53.02088833, 58.15116417,0, 2027.23, 41762.51939815, 03.05.14, 12:27:56 53.02108717, 58.15137700,0, 2023.62, 41762.51940972, 03.05.14, 12:27:57 53.02128433, 58.15158633,0, 2019.69, 41762.51942130, 03.05.14, 12:27:58 53.02147583, 58.15181017,0, 2017.72, 41762.51943287, 03.05.14, 12:27:59 53.02167883, 58.15201367,0, 2015.42, 41762.51944444, 03.05.14, 12:28:00 53.02187883, 58.15222067,0, 2012.47, 41762.51945602, 03.05.14, 12:28:01 53.02207817, 58.15242167,0, 2008.86, 41762.51946759, 03.05.14, 12:28:02 53.02227883, 58.15262367,0, 2005.25, 41762.51947917, 03.05.14, 12:28:03 53.02248500, 58.15282900,0, 2001.31, 41762.51949074, 03.05.14, 12:28:04 53.02268817, 58.15303783,0, 1997.05, 41762.51950231, 03.05.14, 12:28:05 53.02289083, 58.15324717,0, 1992.78, 41762.51951389, 03.05.14, 12:28:06 53.02309550, 58.15346467,0, 1990.49, 41762.51952546, 03.05.14, 12:28:07 53.02330300, 58.15368000,0, 1988.85, 41762.51953704, 03.05.14, 12:28:08 53.02351467, 58.15389433,0, 1987.53, 41762.51954861, 03.05.14, 12:28:09 53.02373000, 58.15410767,0, 1987.53, 41762.51956019, 03.05.14, 12:28:10 53.02393767, 58.15432083,0, 1984.91, 41762.51957176, 03.05.14, 12:28:11 53.02414367, 58.15453450,0, 1983.92, 41762.51958333, 03.05.14, 12:28:12 53.02434750, 58.15474267,0, 1981.96, 41762.51959491, 03.05.14, 12:28:13 53.02454617, 58.15495633,0, 1982.28, 41762.51960648, 03.05.14, 12:28:14 53.02474417, 58.15517117,0, 1981.96, 41762.51961806, 03.05.14, 12:28:15 53.02494583, 58.15538367,0, 1986.55, 41762.51962963, 03.05.14, 12:28:16 53.02514783, 58.15559167,0, 1989.83, 41762.51964120, 03.05.14, 12:28:17 53.02534633, 58.15579933,0, 1992.78, 41762.51965278, 03.05.14, 12:28:18 53.02554233, 58.15600083,0, 1995.41, 41762.51966435, 03.05.14, 12:28:19 53.02590950, 58.15638167,0, 1998.03, 41762.51968750, 03.05.14, 12:28:21 53.02625333, 58.15674483,0, 2002.30, 41762.51971065, 03.05.14, 12:28:23 53.02658750, 58.15708150,0, 2004.59, 41762.51973380, 03.05.14, 12:28:25 53.02692583, 58.15742117,0, 2003.94, 41762.51975694, 03.05.14, 12:28:27 53.02726650, 58.15775833,0, 2002.95, 41762.51978009, 03.05.14, 12:28:29 53.02760833, 58.15808483,0, 2000.66, 41762.51980324, 03.05.14, 12:28:31 53.02794500, 58.15839067,0, 1998.03, 41762.51982639, 03.05.14, 12:28:33 53.02828283, 58.15864550,0, 1995.08, 41762.51984954, 03.05.14, 12:28:35 53.02863267, 58.15884450,0, 1996.39, 41762.51987269, 03.05.14, 12:28:37 53.02899650, 58.15899100,0, 1998.03, 41762.51989583, 03.05.14, 12:28:39 53.02934700, 58.15908633,0, 1997.38, 41762.51991898, 03.05.14, 12:28:41 53.02971583, 58.15910583,0, 1993.77, 41762.51994213, 03.05.14, 12:28:43 53.03011017, 58.15904433,0, 1993.11, 41762.51996528, 03.05.14, 12:28:45 53.03051533, 58.15895033,0, 1998.36, 41762.51998843, 03.05.14, 12:28:47 53.03091800, 58.15883767,0, 2005.58, 41762.52001157, 03.05.14, 12:28:49 53.03132317, 58.15872317,0, 2010.17, 41762.52003472, 03.05.14, 12:28:51 53.03173233, 58.15861517,0, 2015.42, 41762.52005787, 03.05.14, 12:28:53 53.03214967, 58.15850383,0, 2023.95, 41762.52008102, 03.05.14, 12:28:55 53.03257317, 58.15839300,0, 2030.18, 41762.52010417, 03.05.14, 12:28:57 53.03300667, 58.15827683,0, 2038.06, 41762.52012731, 03.05.14, 12:28:59 53.03344200, 58.15815617,0, 2043.64, 41762.52015046, 03.05.14, 12:29:01 53.03387950, 58.15802933,0, 2048.23, 41762.52017361, 03.05.14, 12:29:03 53.03410617, 58.15797050,0, 2052.17, 41762.52018519, 03.05.14, 12:29:04 53.03455033, 58.15787617,0, 2059.71, 41762.52020833, 03.05.14, 12:29:06 53.03496900, 58.15784500,0, 2064.63, 41762.52023148, 03.05.14, 12:29:08 53.03537367, 58.15787517,0, 2063.32, 41762.52025463, 03.05.14, 12:29:10 53.03576617, 58.15796333,0, 2060.70, 41762.52027778, 03.05.14, 12:29:12 53.03614400, 58.15811267,0, 2062.01, 41762.52030093, 03.05.14, 12:29:14 53.03650217, 58.15830967,0, 2061.35, 41762.52032407, 03.05.14, 12:29:16 53.03684117, 58.15853983,0, 2055.45, 41762.52034722, 03.05.14, 12:29:18 53.03718717, 58.15880233,0, 2051.51, 41762.52037037, 03.05.14, 12:29:20 53.03755417, 58.15907133,0, 2048.23, 41762.52039352, 03.05.14, 12:29:22 53.03793933, 58.15934183,0, 2042.65, 41762.52041667, 03.05.14, 12:29:24 53.03833783, 58.15962117,0, 2040.35, 41762.52043981, 03.05.14, 12:29:26 53.03873650, 58.15989817,0, 2038.71, 41762.52046296, 03.05.14, 12:29:28 53.03912683, 58.16017067,0, 2038.39, 41762.52048611, 03.05.14, 12:29:30 53.03950517, 58.16043767,0, 2038.06, 41762.52050926, 03.05.14, 12:29:32 53.03989667, 58.16069833,0, 2033.46, 41762.52053241, 03.05.14, 12:29:34 53.04029283, 58.16097350,0, 2026.25, 41762.52055556, 03.05.14, 12:29:36 53.04069567, 58.16124550,0, 2019.03, 41762.52057870, 03.05.14, 12:29:38 53.04111167, 58.16152217,0, 2011.48, 41762.52060185, 03.05.14, 12:29:40 53.04132183, 58.16166417,0, 2007.87, 41762.52061343, 03.05.14, 12:29:41 53.04153250, 58.16180567,0, 2003.94, 41762.52062500, 03.05.14, 12:29:42 53.04174500, 58.16195100,0, 2001.97, 41762.52063657, 03.05.14, 12:29:43 53.04196117, 58.16209983,0, 2000.00, 41762.52064815, 03.05.14, 12:29:44 53.04217917, 58.16225567,0, 1999.02, 41762.52065972, 03.05.14, 12:29:45 53.04240150, 58.16241350,0, 1998.36, 41762.52067130, 03.05.14, 12:29:46 53.04262400, 58.16257167,0, 1999.02, 41762.52068287, 03.05.14, 12:29:47 53.04284783, 58.16272783,0, 1999.02, 41762.52069444, 03.05.14, 12:29:48 53.04307133, 58.16288167,0, 2000.00, 41762.52070602, 03.05.14, 12:29:49 53.04329133, 58.16303250,0, 1999.34, 41762.52071759, 03.05.14, 12:29:50 53.04350900, 58.16318467,0, 1999.67, 41762.52072917, 03.05.14, 12:29:51 53.04372600, 58.16333617,0, 1999.02, 41762.52074074, 03.05.14, 12:29:52 53.04394350, 58.16348950,0, 2000.33, 41762.52075231, 03.05.14, 12:29:53 53.04416267, 58.16363600,0, 2000.66, 41762.52076389, 03.05.14, 12:29:54 53.04437517, 58.16378600,0, 2001.64, 41762.52077546, 03.05.14, 12:29:55 53.04458950, 58.16393750,0, 2002.95, 41762.52078704, 03.05.14, 12:29:56 53.04480067, 58.16408267,0, 2003.94, 41762.52079861, 03.05.14, 12:29:57 53.04520533, 58.16436050,0, 2010.50, 41762.52082176, 03.05.14, 12:29:59 53.04558933, 58.16462167,0, 2015.09, 41762.52084491, 03.05.14, 12:30:01 53.04595317, 58.16487483,0, 2019.69, 41762.52086806, 03.05.14, 12:30:03 53.04630050, 58.16514550,0, 2021.98, 41762.52089120, 03.05.14, 12:30:05 53.04663783, 58.16545067,0, 2023.95, 41762.52091435, 03.05.14, 12:30:07 53.04698350, 58.16580000,0, 2021.98, 41762.52093750, 03.05.14, 12:30:09 53.04733200, 58.16619850,0, 2020.34, 41762.52096065, 03.05.14, 12:30:11 53.04768733, 58.16664900,0, 2016.73, 41762.52098380, 03.05.14, 12:30:13 53.04786517, 58.16689417,0, 2016.73, 41762.52099537, 03.05.14, 12:30:14 53.04804483, 58.16714483,0, 2016.40, 41762.52100694, 03.05.14, 12:30:15 53.04822700, 58.16739900,0, 2016.08, 41762.52101852, 03.05.14, 12:30:16 53.04841350, 58.16765367,0, 2016.40, 41762.52103009, 03.05.14, 12:30:17 53.04860367, 58.16791450,0, 2018.37, 41762.52104167, 03.05.14, 12:30:18 53.04879383, 58.16817267,0, 2018.70, 41762.52105324, 03.05.14, 12:30:19 53.04898083, 58.16843283,0, 2019.36, 41762.52106481, 03.05.14, 12:30:20 53.04916333, 58.16869083,0, 2020.01, 41762.52107639, 03.05.14, 12:30:21 53.04934417, 58.16894217,0, 2019.36, 41762.52108796, 03.05.14, 12:30:22 53.04952433, 58.16918917,0, 2019.69, 41762.52109954, 03.05.14, 12:30:23 53.04970133, 58.16943933,0, 2020.01, 41762.52111111, 03.05.14, 12:30:24 53.04987917, 58.16968967,0, 2021.00, 41762.52112269, 03.05.14, 12:30:25 53.05005717, 58.16994383,0, 2022.31, 41762.52113426, 03.05.14, 12:30:26 53.05023667, 58.17019517,0, 2022.97, 41762.52114583, 03.05.14, 12:30:27 53.05041767, 58.17045050,0, 2022.31, 41762.52115741, 03.05.14, 12:30:28 53.05060200, 58.17070750,0, 2021.00, 41762.52116898, 03.05.14, 12:30:29 53.05078900, 58.17096483,0, 2021.33, 41762.52118056, 03.05.14, 12:30:30 53.05097450, 58.17122183,0, 2018.04, 41762.52119213, 03.05.14, 12:30:31 53.05115900, 58.17148000,0, 2016.40, 41762.52120370, 03.05.14, 12:30:32 53.05134200, 58.17173617,0, 2013.45, 41762.52121528, 03.05.14, 12:30:33 53.05152367, 58.17199250,0, 2011.15, 41762.52122685, 03.05.14, 12:30:34 53.05170517, 58.17224433,0, 2008.53, 41762.52123843, 03.05.14, 12:30:35 53.05188483, 58.17248967,0, 2005.91, 41762.52125000, 03.05.14, 12:30:36 53.05206433, 58.17273633,0, 2005.25, 41762.52126157, 03.05.14, 12:30:37 53.05224400, 58.17298783,0, 2004.27, 41762.52127315, 03.05.14, 12:30:38 53.05242300, 58.17323533,0, 2003.28, 41762.52128472, 03.05.14, 12:30:39 53.05259850, 58.17348650,0, 2002.95, 41762.52129630, 03.05.14, 12:30:40 53.05277400, 58.17373883,0, 2002.95, 41762.52130787, 03.05.14, 12:30:41 53.05295133, 58.17399067,0, 2003.94, 41762.52131944, 03.05.14, 12:30:42 53.05313067, 58.17424067,0, 2005.58, 41762.52133102, 03.05.14, 12:30:43 53.05330750, 58.17448467,0, 2005.58, 41762.52134259, 03.05.14, 12:30:44 53.05348500, 58.17473267,0, 2005.25, 41762.52135417, 03.05.14, 12:30:45 53.05366267, 58.17498383,0, 2005.91, 41762.52136574, 03.05.14, 12:30:46 53.05384017, 58.17524083,0, 2007.55, 41762.52137731, 03.05.14, 12:30:47 53.05402533, 58.17549767,0, 2007.55, 41762.52138889, 03.05.14, 12:30:48 53.05421300, 58.17575850,0, 2007.55, 41762.52140046, 03.05.14, 12:30:49 53.05440200, 58.17601250,0, 2005.25, 41762.52141204, 03.05.14, 12:30:50 53.05459133, 58.17627600,0, 2003.61, 41762.52142361, 03.05.14, 12:30:51 53.05478050, 58.17653817,0, 2001.97, 41762.52143519, 03.05.14, 12:30:52 53.05497183, 58.17680367,0, 1999.34, 41762.52144676, 03.05.14, 12:30:53 53.05516133, 58.17707333,0, 1997.38, 41762.52145833, 03.05.14, 12:30:54 53.05535050, 58.17735183,0, 1996.39, 41762.52146991, 03.05.14, 12:30:55 53.05554100, 58.17762150,0, 1993.44, 41762.52148148, 03.05.14, 12:30:56 53.05573367, 58.17789217,0, 1991.14, 41762.52149306, 03.05.14, 12:30:57 53.05592950, 58.17816417,0, 1991.80, 41762.52150463, 03.05.14, 12:30:58 53.05612300, 58.17843433,0, 1990.49, 41762.52151620, 03.05.14, 12:30:59 53.05631650, 58.17870483,0, 1989.83, 41762.52152778, 03.05.14, 12:31:00 53.05651200, 58.17897150,0, 1993.77, 41762.52153935, 03.05.14, 12:31:01 53.05670417, 58.17924817,0, 1996.72, 41762.52155093, 03.05.14, 12:31:02 53.05689950, 58.17951767,0, 1999.34, 41762.52156250, 03.05.14, 12:31:03 53.05709750, 58.17978067,0, 1997.38, 41762.52157407, 03.05.14, 12:31:04 53.05729733, 58.18004800,0, 1998.69, 41762.52158565, 03.05.14, 12:31:05 53.05749300, 58.18031517,0, 2000.98, 41762.52159722, 03.05.14, 12:31:06 53.05768583, 58.18058767,0, 2003.94, 41762.52160880, 03.05.14, 12:31:07 53.05787717, 58.18085767,0, 2005.58, 41762.52162037, 03.05.14, 12:31:08 53.05806967, 58.18112717,0, 2005.91, 41762.52163194, 03.05.14, 12:31:09 53.05826250, 58.18139617,0, 2008.20, 41762.52164352, 03.05.14, 12:31:10 53.05845600, 58.18167433,0, 2009.84, 41762.52165509, 03.05.14, 12:31:11 53.05864983, 58.18195183,0, 2011.48, 41762.52166667, 03.05.14, 12:31:12 53.05884233, 58.18222017,0, 2012.47, 41762.52167824, 03.05.14, 12:31:13 53.05903217, 58.18248633,0, 2014.11, 41762.52168981, 03.05.14, 12:31:14 53.05921817, 58.18274533,0, 2014.44, 41762.52170139, 03.05.14, 12:31:15 53.05940050, 58.18300033,0, 2014.44, 41762.52171296, 03.05.14, 12:31:16 53.05957983, 58.18325350,0, 2015.75, 41762.52172454, 03.05.14, 12:31:17 53.05975717, 58.18350283,0, 2015.75, 41762.52173611, 03.05.14, 12:31:18 53.05993500, 58.18375200,0, 2016.08, 41762.52174769, 03.05.14, 12:31:19 53.06011583, 58.18400150,0, 2016.08, 41762.52175926, 03.05.14, 12:31:20 53.06029867, 58.18425383,0, 2017.06, 41762.52177083, 03.05.14, 12:31:21 53.06048317, 58.18450817,0, 2017.39, 41762.52178241, 03.05.14, 12:31:22 53.06066533, 58.18476817,0, 2016.73, 41762.52179398, 03.05.14, 12:31:23 53.06084283, 58.18502067,0, 2016.73, 41762.52180556, 03.05.14, 12:31:24 53.06101833, 58.18526950,0, 2016.73, 41762.52181713, 03.05.14, 12:31:25 53.06119333, 58.18551983,0, 2016.40, 41762.52182870, 03.05.14, 12:31:26 53.06136883, 58.18576933,0, 2017.72, 41762.52184028, 03.05.14, 12:31:27 53.06171317, 58.18624950,0, 2019.69, 41762.52186343, 03.05.14, 12:31:29 53.06204600, 58.18671283,0, 2020.34, 41762.52188657, 03.05.14, 12:31:31 53.06236800, 58.18716117,0, 2017.39, 41762.52190972, 03.05.14, 12:31:33 53.06268500, 58.18759917,0, 2017.72, 41762.52193287, 03.05.14, 12:31:35 53.06299233, 58.18802600,0, 2017.72, 41762.52195602, 03.05.14, 12:31:37 53.06329350, 58.18844683,0, 2017.39, 41762.52197917, 03.05.14, 12:31:39 53.06359000, 58.18884767,0, 2016.40, 41762.52200231, 03.05.14, 12:31:41 53.06390533, 58.18921650,0, 2016.40, 41762.52202546, 03.05.14, 12:31:43 53.06424933, 58.18953833,0, 2016.73, 41762.52204861, 03.05.14, 12:31:45 53.06461900, 58.18982200,0, 2017.72, 41762.52207176, 03.05.14, 12:31:47 53.06501217, 58.19006333,0, 2019.03, 41762.52209491, 03.05.14, 12:31:49 53.06541883, 58.19027333,0, 2020.67, 41762.52211806, 03.05.14, 12:31:51 53.06583800, 58.19046667,0, 2022.31, 41762.52214120, 03.05.14, 12:31:53 53.06626950, 58.19065750,0, 2025.26, 41762.52216435, 03.05.14, 12:31:55 53.06670700, 58.19085783,0, 2028.22, 41762.52218750, 03.05.14, 12:31:57 53.06692750, 58.19095767,0, 2030.51, 41762.52219907, 03.05.14, 12:31:58 53.06714667, 58.19106217,0, 2031.50, 41762.52221065, 03.05.14, 12:31:59 53.06737017, 58.19116700,0, 2032.48, 41762.52222222, 03.05.14, 12:32:00 53.06759617, 58.19127000,0, 2032.81, 41762.52223380, 03.05.14, 12:32:01 53.06782517, 58.19137083,0, 2034.45, 41762.52224537, 03.05.14, 12:32:02 53.06805283, 58.19147367,0, 2035.76, 41762.52225694, 03.05.14, 12:32:03 53.06828083, 58.19157900,0, 2036.42, 41762.52226852, 03.05.14, 12:32:04 53.06850633, 58.19168450,0, 2037.40, 41762.52228009, 03.05.14, 12:32:05 53.06873500, 58.19178917,0, 2037.73, 41762.52229167, 03.05.14, 12:32:06 53.06895883, 58.19189817,0, 2040.03, 41762.52230324, 03.05.14, 12:32:07 53.06917567, 58.19200433,0, 2041.67, 41762.52231481, 03.05.14, 12:32:08 53.06939450, 58.19210800,0, 2041.99, 41762.52232639, 03.05.14, 12:32:09 53.06961600, 58.19221017,0, 2043.96, 41762.52233796, 03.05.14, 12:32:10 53.06983867, 58.19231200,0, 2045.93, 41762.52234954, 03.05.14, 12:32:11 53.07005717, 58.19241383,0, 2046.92, 41762.52236111, 03.05.14, 12:32:12 53.07028183, 58.19251583,0, 2048.88, 41762.52237269, 03.05.14, 12:32:13 53.07050867, 58.19262317,0, 2051.51, 41762.52238426, 03.05.14, 12:32:14 53.07073133, 58.19272733,0, 2053.15, 41762.52239583, 03.05.14, 12:32:15 53.07095750, 58.19282717,0, 2055.77, 41762.52240741, 03.05.14, 12:32:16 53.07118300, 58.19292750,0, 2057.74, 41762.52241898, 03.05.14, 12:32:17 53.07140433, 58.19303000,0, 2059.71, 41762.52243056, 03.05.14, 12:32:18 53.07161917, 58.19313350,0, 2062.66, 41762.52244213, 03.05.14, 12:32:19 53.07184100, 58.19323283,0, 2065.62, 41762.52245370, 03.05.14, 12:32:20 53.07227633, 58.19342750,0, 2073.16, 41762.52247685, 03.05.14, 12:32:22 53.07269167, 58.19361517,0, 2078.08, 41762.52250000, 03.05.14, 12:32:24 53.07307983, 58.19379867,0, 2080.38, 41762.52252315, 03.05.14, 12:32:26 53.07346333, 58.19397950,0, 2081.04, 41762.52254630, 03.05.14, 12:32:28 53.07384383, 58.19416050,0, 2079.40, 41762.52256944, 03.05.14, 12:32:30 53.07420467, 58.19433317,0, 2076.77, 41762.52259259, 03.05.14, 12:32:32 53.07456267, 58.19449983,0, 2076.77, 41762.52261574, 03.05.14, 12:32:34 53.07491550, 58.19467067,0, 2080.38, 41762.52263889, 03.05.14, 12:32:36 53.07525000, 58.19484967,0, 2080.05, 41762.52266204, 03.05.14, 12:32:38 53.07554717, 58.19504183,0, 2079.72, 41762.52268519, 03.05.14, 12:32:40 53.07584000, 58.19524767,0, 2078.74, 41762.52270833, 03.05.14, 12:32:42 53.07613750, 58.19546683,0, 2076.12, 41762.52273148, 03.05.14, 12:32:44 53.07641783, 58.19569633,0, 2074.80, 41762.52275463, 03.05.14, 12:32:46 53.07669083, 58.19592567,0, 2075.13, 41762.52277778, 03.05.14, 12:32:48 53.07696133, 58.19615167,0, 2072.83, 41762.52280093, 03.05.14, 12:32:50 53.07737217, 58.19646567,0, 2069.55, 41762.52283565, 03.05.14, 12:32:53 53.07777100, 58.19677217,0, 2062.99, 41762.52287037, 03.05.14, 12:32:56 53.07816233, 58.19707900,0, 2056.76, 41762.52290509, 03.05.14, 12:32:59 53.07855700, 58.19739300,0, 2049.87, 41762.52293981, 03.05.14, 12:33:02 53.07896050, 58.19770150,0, 2045.28, 41762.52297454, 03.05.14, 12:33:05 53.07936233, 58.19800500,0, 2037.07, 41762.52300926, 03.05.14, 12:33:08 53.07963200, 58.19822283,0, 2030.84, 41762.52303241, 03.05.14, 12:33:10 53.07992250, 58.19845417,0, 2026.25, 41762.52305556, 03.05.14, 12:33:12 53.08022667, 58.19868333,0, 2020.67, 41762.52307870, 03.05.14, 12:33:14 53.08054767, 58.19892633,0, 2010.83, 41762.52310185, 03.05.14, 12:33:16 53.08088867, 58.19918850,0, 2004.59, 41762.52312500, 03.05.14, 12:33:18 53.08123900, 58.19945283,0, 1999.34, 41762.52314815, 03.05.14, 12:33:20 53.08159417, 58.19973517,0, 1991.80, 41762.52317130, 03.05.14, 12:33:22 53.08196467, 58.20001833,0, 1985.56, 41762.52319444, 03.05.14, 12:33:24 53.08235267, 58.20030483,0, 1986.55, 41762.52321759, 03.05.14, 12:33:26 53.08273117, 58.20058933,0, 1985.56, 41762.52324074, 03.05.14, 12:33:28 53.08310833, 58.20088500,0, 1984.91, 41762.52326389, 03.05.14, 12:33:30 53.08350067, 58.20118600,0, 1986.55, 41762.52328704, 03.05.14, 12:33:32 53.08389000, 58.20146717,0, 1984.58, 41762.52331019, 03.05.14, 12:33:34 53.08428283, 58.20173933,0, 1986.55, 41762.52333333, 03.05.14, 12:33:36 53.08468983, 58.20201633,0, 1986.88, 41762.52335648, 03.05.14, 12:33:38 53.08490250, 58.20215700,0, 1984.58, 41762.52336806, 03.05.14, 12:33:39 53.08512317, 58.20230117,0, 1980.97, 41762.52337963, 03.05.14, 12:33:40 53.08534733, 58.20245600,0, 1978.67, 41762.52339120, 03.05.14, 12:33:41 53.08557733, 58.20260650,0, 1976.05, 41762.52340278, 03.05.14, 12:33:42 53.08580617, 58.20275633,0, 1972.77, 41762.52341435, 03.05.14, 12:33:43 53.08603617, 58.20290867,0, 1969.82, 41762.52342593, 03.05.14, 12:33:44 53.08626317, 58.20306083,0, 1968.83, 41762.52343750, 03.05.14, 12:33:45 53.08648750, 58.20321350,0, 1962.93, 41762.52344907, 03.05.14, 12:33:46 53.08671183, 58.20336483,0, 1958.66, 41762.52346065, 03.05.14, 12:33:47 53.08692967, 58.20351567,0, 1954.40, 41762.52347222, 03.05.14, 12:33:48 53.08714767, 58.20366483,0, 1951.77, 41762.52348380, 03.05.14, 12:33:49 53.08736333, 58.20381050,0, 1948.82, 41762.52349537, 03.05.14, 12:33:50 53.08757917, 58.20395383,0, 1948.82, 41762.52350694, 03.05.14, 12:33:51 53.08779467, 58.20409767,0, 1946.19, 41762.52351852, 03.05.14, 12:33:52 53.08800917, 58.20424617,0, 1946.19, 41762.52353009, 03.05.14, 12:33:53 53.08822883, 58.20439733,0, 1945.87, 41762.52354167, 03.05.14, 12:33:54 53.08844750, 58.20454650,0, 1944.55, 41762.52355324, 03.05.14, 12:33:55 53.08867083, 58.20469867,0, 1945.21, 41762.52356481, 03.05.14, 12:33:56 53.08889967, 58.20485267,0, 1945.87, 41762.52357639, 03.05.14, 12:33:57 53.08912850, 58.20500800,0, 1945.54, 41762.52358796, 03.05.14, 12:33:58 53.08935700, 58.20516133,0, 1945.21, 41762.52359954, 03.05.14, 12:33:59 53.08958733, 58.20531817,0, 1945.21, 41762.52361111, 03.05.14, 12:34:00 53.08981617, 58.20547883,0, 1944.23, 41762.52362269, 03.05.14, 12:34:01 53.09004817, 58.20564067,0, 1943.24, 41762.52363426, 03.05.14, 12:34:02 53.09028067, 58.20580250,0, 1942.91, 41762.52364583, 03.05.14, 12:34:03 53.09052067, 58.20596367,0, 1944.88, 41762.52365741, 03.05.14, 12:34:04 53.09075483, 58.20612517,0, 1945.21, 41762.52366898, 03.05.14, 12:34:05 53.09098967, 58.20628767,0, 1944.23, 41762.52368056, 03.05.14, 12:34:06 53.09122217, 58.20645000,0, 1943.24, 41762.52369213, 03.05.14, 12:34:07 53.09145400, 58.20660983,0, 1941.27, 41762.52370370, 03.05.14, 12:34:08 53.09168283, 58.20676850,0, 1940.94, 41762.52371528, 03.05.14, 12:34:09 53.09191033, 58.20692450,0, 1940.29, 41762.52372685, 03.05.14, 12:34:10 53.09213850, 58.20707917,0, 1941.93, 41762.52373843, 03.05.14, 12:34:11 53.09236800, 58.20723817,0, 1943.57, 41762.52375000, 03.05.14, 12:34:12 53.09259483, 58.20739750,0, 1942.26, 41762.52376157, 03.05.14, 12:34:13 53.09283150, 58.20755467,0, 1941.27, 41762.52377315, 03.05.14, 12:34:14 53.09306733, 58.20771517,0, 1940.94, 41762.52378472, 03.05.14, 12:34:15 53.09330433, 58.20787500,0, 1940.62, 41762.52379630, 03.05.14, 12:34:16 53.09354317, 58.20803500,0, 1939.96, 41762.52380787, 03.05.14, 12:34:17 53.09378383, 58.20819450,0, 1939.63, 41762.52381944, 03.05.14, 12:34:18 53.09402283, 58.20835383,0, 1938.98, 41762.52383102, 03.05.14, 12:34:19 53.09426450, 58.20851517,0, 1939.30, 41762.52384259, 03.05.14, 12:34:20 53.09450300, 58.20867567,0, 1938.65, 41762.52385417, 03.05.14, 12:34:21 53.09474083, 58.20883550,0, 1938.98, 41762.52386574, 03.05.14, 12:34:22 53.09498083, 58.20899717,0, 1939.63, 41762.52387731, 03.05.14, 12:34:23 53.09522250, 58.20915583,0, 1940.62, 41762.52388889, 03.05.14, 12:34:24 53.09546350, 58.20931783,0, 1941.60, 41762.52390046, 03.05.14, 12:34:25 53.09570350, 58.20948083,0, 1941.60, 41762.52391204, 03.05.14, 12:34:26 53.09594950, 58.20964083,0, 1942.26, 41762.52392361, 03.05.14, 12:34:27 53.09619000, 58.20980367,0, 1943.57, 41762.52393519, 03.05.14, 12:34:28 53.09642283, 58.20996867,0, 1944.88, 41762.52394676, 03.05.14, 12:34:29 53.09665133, 58.21012733,0, 1943.90, 41762.52395833, 03.05.14, 12:34:30 53.09688483, 58.21027817,0, 1943.90, 41762.52396991, 03.05.14, 12:34:31 53.09711100, 58.21042800,0, 1943.57, 41762.52398148, 03.05.14, 12:34:32 53.09733117, 58.21057617,0, 1944.88, 41762.52399306, 03.05.14, 12:34:33 53.09754750, 58.21071983,0, 1945.54, 41762.52400463, 03.05.14, 12:34:34 53.09796217, 58.21099167,0, 1948.82, 41762.52402778, 03.05.14, 12:34:36 53.09837950, 58.21121400,0, 1956.36, 41762.52405093, 03.05.14, 12:34:38 53.09878550, 58.21135917,0, 1959.97, 41762.52407407, 03.05.14, 12:34:40 53.09918867, 58.21141717,0, 1962.27, 41762.52409722, 03.05.14, 12:34:42 53.09957717, 58.21139450,0, 1966.54, 41762.52412037, 03.05.14, 12:34:44 53.09994333, 58.21127050,0, 1968.50, 41762.52414352, 03.05.14, 12:34:46 53.10030433, 58.21103583,0, 1974.41, 41762.52416667, 03.05.14, 12:34:48 53.10066183, 58.21073067,0, 1975.39, 41762.52418981, 03.05.14, 12:34:50 53.10103717, 58.21040683,0, 1978.67, 41762.52421296, 03.05.14, 12:34:52 53.10143067, 58.21007617,0, 1980.64, 41762.52423611, 03.05.14, 12:34:54 53.10163000, 58.20990150,0, 1981.96, 41762.52424769, 03.05.14, 12:34:55 53.10183500, 58.20972500,0, 1982.28, 41762.52425926, 03.05.14, 12:34:56 53.10204050, 58.20954633,0, 1983.92, 41762.52427083, 03.05.14, 12:34:57 53.10225083, 58.20936467,0, 1985.56, 41762.52428241, 03.05.14, 12:34:58 53.10246250, 58.20918250,0, 1986.88, 41762.52429398, 03.05.14, 12:34:59 53.10267883, 58.20899917,0, 1988.52, 41762.52430556, 03.05.14, 12:35:00 53.10289783, 58.20881250,0, 1990.49, 41762.52431713, 03.05.14, 12:35:01 53.10311983, 58.20861850,0, 1990.49, 41762.52432870, 03.05.14, 12:35:02 53.10334283, 58.20842367,0, 1990.49, 41762.52434028, 03.05.14, 12:35:03 53.10356400, 58.20823117,0, 1991.47, 41762.52435185, 03.05.14, 12:35:04 53.10378483, 58.20804333,0, 1992.78, 41762.52436343, 03.05.14, 12:35:05 53.10401033, 58.20785150,0, 1994.75, 41762.52437500, 03.05.14, 12:35:06 53.10423583, 58.20766050,0, 1996.06, 41762.52438657, 03.05.14, 12:35:07 53.10446450, 58.20747083,0, 1997.38, 41762.52439815, 03.05.14, 12:35:08 53.10469467, 58.20727550,0, 1997.05, 41762.52440972, 03.05.14, 12:35:09 53.10492550, 58.20707783,0, 1996.39, 41762.52442130, 03.05.14, 12:35:10 53.10515867, 58.20687700,0, 1994.75, 41762.52443287, 03.05.14, 12:35:11 53.10539667, 58.20667550,0, 1994.42, 41762.52444444, 03.05.14, 12:35:12 53.10563167, 58.20647533,0, 1993.11, 41762.52445602, 03.05.14, 12:35:13 53.10586683, 58.20627283,0, 1992.78, 41762.52446759, 03.05.14, 12:35:14 53.10610400, 58.20606850,0, 1993.44, 41762.52447917, 03.05.14, 12:35:15 53.10634250, 58.20586167,0, 1994.09, 41762.52449074, 03.05.14, 12:35:16 53.10657900, 58.20565533,0, 1994.42, 41762.52450231, 03.05.14, 12:35:17 53.10681750, 58.20545150,0, 1994.42, 41762.52451389, 03.05.14, 12:35:18 53.10705783, 58.20524867,0, 1995.73, 41762.52452546, 03.05.14, 12:35:19 53.10729650, 58.20504717,0, 1995.73, 41762.52453704, 03.05.14, 12:35:20 53.10753400, 58.20484500,0, 1996.06, 41762.52454861, 03.05.14, 12:35:21 53.10777000, 58.20464367,0, 1997.05, 41762.52456019, 03.05.14, 12:35:22 53.10800317, 58.20444217,0, 1998.03, 41762.52457176, 03.05.14, 12:35:23 53.10823617, 58.20424033,0, 1998.36, 41762.52458333, 03.05.14, 12:35:24 53.10846433, 58.20404317,0, 1999.34, 41762.52459491, 03.05.14, 12:35:25 53.10869033, 58.20384700,0, 1999.34, 41762.52460648, 03.05.14, 12:35:26 53.10892133, 58.20365100,0, 2000.98, 41762.52461806, 03.05.14, 12:35:27 53.10915533, 58.20345750,0, 2004.59, 41762.52462963, 03.05.14, 12:35:28 53.10938450, 58.20326433,0, 2006.23, 41762.52464120, 03.05.14, 12:35:29 53.10961283, 58.20306683,0, 2009.19, 41762.52465278, 03.05.14, 12:35:30 53.10983650, 58.20287500,0, 2010.83, 41762.52466435, 03.05.14, 12:35:31 53.11006233, 58.20267800,0, 2013.45, 41762.52467593, 03.05.14, 12:35:32 53.11028783, 58.20247733,0, 2015.42, 41762.52468750, 03.05.14, 12:35:33 53.11051300, 58.20228233,0, 2017.72, 41762.52469907, 03.05.14, 12:35:34 53.11073650, 58.20208633,0, 2019.36, 41762.52471065, 03.05.14, 12:35:35 53.11096267, 58.20189100,0, 2020.67, 41762.52472222, 03.05.14, 12:35:36 53.11119000, 58.20169700,0, 2022.97, 41762.52473380, 03.05.14, 12:35:37 53.11141867, 58.20150150,0, 2025.59, 41762.52474537, 03.05.14, 12:35:38 53.11164567, 58.20130717,0, 2028.54, 41762.52475694, 03.05.14, 12:35:39 53.11187383, 58.20110817,0, 2031.50, 41762.52476852, 03.05.14, 12:35:40 53.11210433, 58.20090617,0, 2034.45, 41762.52478009, 03.05.14, 12:35:41 53.11233450, 58.20070733,0, 2037.07, 41762.52479167, 03.05.14, 12:35:42 53.11256483, 58.20050783,0, 2039.04, 41762.52480324, 03.05.14, 12:35:43 53.11279400, 58.20031517,0, 2039.70, 41762.52481481, 03.05.14, 12:35:44 53.11302283, 58.20011933,0, 2041.67, 41762.52482639, 03.05.14, 12:35:45 53.11324700, 58.19992783,0, 2041.99, 41762.52483796, 03.05.14, 12:35:46 53.11346617, 58.19974050,0, 2044.62, 41762.52484954, 03.05.14, 12:35:47 53.11367750, 58.19956083,0, 2048.88, 41762.52486111, 03.05.14, 12:35:48 53.11388300, 58.19938383,0, 2053.81, 41762.52487269, 03.05.14, 12:35:49 53.11408433, 58.19921233,0, 2060.04, 41762.52488426, 03.05.14, 12:35:50 53.11428383, 58.19904017,0, 2065.94, 41762.52489583, 03.05.14, 12:35:51 53.11467767, 58.19870233,0, 2076.44, 41762.52491898, 03.05.14, 12:35:53 53.11506833, 58.19838367,0, 2086.94, 41762.52494213, 03.05.14, 12:35:55 53.11546067, 58.19808233,0, 2094.82, 41762.52496528, 03.05.14, 12:35:57 53.11585050, 58.19781250,0, 2102.03, 41762.52498843, 03.05.14, 12:35:59 53.11623767, 58.19758367,0, 2110.56, 41762.52501157, 03.05.14, 12:36:01 53.11664067, 58.19739850,0, 2118.11, 41762.52503472, 03.05.14, 12:36:03 53.11705683, 58.19725700,0, 2125.00, 41762.52505787, 03.05.14, 12:36:05 53.11749117, 58.19717100,0, 2126.97, 41762.52508102, 03.05.14, 12:36:07 53.11771000, 58.19714750,0, 2125.33, 41762.52509259, 03.05.14, 12:36:08 53.11793533, 58.19714517,0, 2121.06, 41762.52510417, 03.05.14, 12:36:09 53.11816933, 58.19716300,0, 2122.38, 41762.52511574, 03.05.14, 12:36:10 53.11840017, 58.19720433,0, 2121.06, 41762.52512731, 03.05.14, 12:36:11 53.11863983, 58.19727367,0, 2120.73, 41762.52513889, 03.05.14, 12:36:12 53.11888150, 58.19735167,0, 2119.75, 41762.52515046, 03.05.14, 12:36:13 53.11911883, 58.19743433,0, 2117.78, 41762.52516204, 03.05.14, 12:36:14 53.11935650, 58.19751517,0, 2116.14, 41762.52517361, 03.05.14, 12:36:15 53.11959567, 58.19759800,0, 2114.50, 41762.52518519, 03.05.14, 12:36:16 53.11984000, 58.19768233,0, 2112.20, 41762.52519676, 03.05.14, 12:36:17 53.12008967, 58.19777100,0, 2110.89, 41762.52520833, 03.05.14, 12:36:18 53.12034233, 58.19786017,0, 2109.58, 41762.52521991, 03.05.14, 12:36:19 53.12059550, 58.19794967,0, 2107.61, 41762.52523148, 03.05.14, 12:36:20 53.12084917, 58.19803667,0, 2106.63, 41762.52524306, 03.05.14, 12:36:21 53.12110433, 58.19811933,0, 2105.97, 41762.52525463, 03.05.14, 12:36:22 53.12136017, 58.19819800,0, 2108.92, 41762.52526620, 03.05.14, 12:36:23 53.12161333, 58.19827967,0, 2111.88, 41762.52527778, 03.05.14, 12:36:24 53.12186683, 58.19836200,0, 2114.83, 41762.52528935, 03.05.14, 12:36:25 53.12212150, 58.19844500,0, 2118.11, 41762.52530093, 03.05.14, 12:36:26 53.12237183, 58.19852517,0, 2120.41, 41762.52531250, 03.05.14, 12:36:27 53.12262367, 58.19860467,0, 2124.02, 41762.52532407, 03.05.14, 12:36:28 53.12287683, 58.19868583,0, 2127.62, 41762.52533565, 03.05.14, 12:36:29 53.12312800, 58.19876800,0, 2132.22, 41762.52534722, 03.05.14, 12:36:30 53.12337800, 58.19885017,0, 2137.14, 41762.52535880, 03.05.14, 12:36:31 53.12362500, 58.19893000,0, 2142.72, 41762.52537037, 03.05.14, 12:36:32 53.12387200, 58.19900917,0, 2147.97, 41762.52538194, 03.05.14, 12:36:33 53.12411850, 58.19908933,0, 2152.56, 41762.52539352, 03.05.14, 12:36:34 53.12436183, 58.19916900,0, 2157.15, 41762.52540509, 03.05.14, 12:36:35 53.12460533, 58.19924850,0, 2161.42, 41762.52541667, 03.05.14, 12:36:36 53.12484500, 58.19932817,0, 2166.34, 41762.52542824, 03.05.14, 12:36:37 53.12508683, 58.19940750,0, 2170.60, 41762.52543981, 03.05.14, 12:36:38 53.12532733, 58.19949050,0, 2175.20, 41762.52545139, 03.05.14, 12:36:39 53.12556917, 58.19956750,0, 2180.12, 41762.52546296, 03.05.14, 12:36:40 53.12580917, 58.19964567,0, 2186.68, 41762.52547454, 03.05.14, 12:36:41 53.12605017, 58.19972067,0, 2192.59, 41762.52548611, 03.05.14, 12:36:42 53.12628550, 58.19979450,0, 2198.16, 41762.52549769, 03.05.14, 12:36:43 53.12651767, 58.19986950,0, 2201.77, 41762.52550926, 03.05.14, 12:36:44 53.12675483, 58.19994150,0, 2206.69, 41762.52552083, 03.05.14, 12:36:45 53.12699050, 58.20001583,0, 2211.29, 41762.52553241, 03.05.14, 12:36:46 53.12723133, 58.20008433,0, 2216.86, 41762.52554398, 03.05.14, 12:36:47 53.12747117, 58.20014833,0, 2221.78, 41762.52555556, 03.05.14, 12:36:48 53.12771567, 58.20021233,0, 2227.03, 41762.52556713, 03.05.14, 12:36:49 53.12795817, 58.20027117,0, 2231.96, 41762.52557870, 03.05.14, 12:36:50 53.12820033, 58.20032400,0, 2236.55, 41762.52559028, 03.05.14, 12:36:51 53.12845200, 58.20036850,0, 2243.44, 41762.52560185, 03.05.14, 12:36:52 53.12869433, 58.20040167,0, 2247.70, 41762.52561343, 03.05.14, 12:36:53 53.12893000, 58.20043483,0, 2249.34, 41762.52562500, 03.05.14, 12:36:54 53.12917433, 58.20046783,0, 2252.62, 41762.52563657, 03.05.14, 12:36:55 53.12940833, 58.20050467,0, 2253.61, 41762.52564815, 03.05.14, 12:36:56 53.12964883, 58.20053217,0, 2258.20, 41762.52565972, 03.05.14, 12:36:57 53.12989283, 58.20055900,0, 2261.48, 41762.52567130, 03.05.14, 12:36:58 53.13013850, 58.20058433,0, 2264.11, 41762.52568287, 03.05.14, 12:36:59 53.13037883, 58.20060800,0, 2265.75, 41762.52569444, 03.05.14, 12:37:00 53.13062700, 58.20062733,0, 2268.37, 41762.52570602, 03.05.14, 12:37:01 53.13086333, 58.20065000,0, 2270.67, 41762.52571759, 03.05.14, 12:37:02 53.13109150, 58.20066650,0, 2271.65, 41762.52572917, 03.05.14, 12:37:03 53.13131383, 58.20067650,0, 2270.34, 41762.52574074, 03.05.14, 12:37:04 53.13176217, 58.20068117,0, 2270.34, 41762.52576389, 03.05.14, 12:37:06 53.13221000, 58.20066300,0, 2272.64, 41762.52578704, 03.05.14, 12:37:08 53.13243483, 58.20065567,0, 2274.28, 41762.52579861, 03.05.14, 12:37:09 53.13286700, 58.20064250,0, 2277.89, 41762.52582176, 03.05.14, 12:37:11 53.13326983, 58.20062117,0, 2282.81, 41762.52584491, 03.05.14, 12:37:13 53.13366633, 58.20057583,0, 2287.40, 41762.52586806, 03.05.14, 12:37:15 53.13406833, 58.20052733,0, 2290.68, 41762.52589120, 03.05.14, 12:37:17 53.13449083, 58.20049433,0, 2292.32, 41762.52591435, 03.05.14, 12:37:19 53.13493867, 58.20046800,0, 2292.98, 41762.52593750, 03.05.14, 12:37:21 53.13517217, 58.20046850,0, 2294.29, 41762.52594907, 03.05.14, 12:37:22 53.13541150, 58.20046617,0, 2294.29, 41762.52596065, 03.05.14, 12:37:23 53.13564983, 58.20045750,0, 2293.64, 41762.52597222, 03.05.14, 12:37:24 53.13588900, 58.20045067,0, 2293.96, 41762.52598380, 03.05.14, 12:37:25 53.13612450, 58.20044250,0, 2292.65, 41762.52599537, 03.05.14, 12:37:26 53.13636517, 58.20043117,0, 2291.99, 41762.52600694, 03.05.14, 12:37:27 53.13660933, 58.20041567,0, 2291.01, 41762.52601852, 03.05.14, 12:37:28 53.13684983, 58.20040167,0, 2288.71, 41762.52603009, 03.05.14, 12:37:29 53.13708700, 58.20038550,0, 2286.42, 41762.52604167, 03.05.14, 12:37:30 53.13732333, 58.20036983,0, 2285.43, 41762.52605324, 03.05.14, 12:37:31 53.13755717, 58.20035717,0, 2285.76, 41762.52606481, 03.05.14, 12:37:32 53.13778950, 58.20034150,0, 2286.75, 41762.52607639, 03.05.14, 12:37:33 53.13802167, 58.20032633,0, 2287.07, 41762.52608796, 03.05.14, 12:37:34 53.13825433, 58.20030917,0, 2287.40, 41762.52609954, 03.05.14, 12:37:35 53.13848900, 58.20029200,0, 2286.75, 41762.52611111, 03.05.14, 12:37:36 53.13872717, 58.20027167,0, 2288.06, 41762.52612269, 03.05.14, 12:37:37 53.13895883, 58.20025117,0, 2290.35, 41762.52613426, 03.05.14, 12:37:38 53.13918533, 58.20022917,0, 2290.03, 41762.52614583, 03.05.14, 12:37:39 53.13963250, 58.20019200,0, 2291.67, 41762.52616898, 03.05.14, 12:37:41 53.14006433, 58.20013783,0, 2292.65, 41762.52619213, 03.05.14, 12:37:43 53.14049367, 58.20007467,0, 2297.57, 41762.52621528, 03.05.14, 12:37:45 53.14092817, 58.20000917,0, 2295.28, 41762.52623843, 03.05.14, 12:37:47 53.14115300, 58.19997300,0, 2294.62, 41762.52625000, 03.05.14, 12:37:48 53.14138100, 58.19992667,0, 2293.64, 41762.52626157, 03.05.14, 12:37:49 53.14161350, 58.19986817,0, 2291.99, 41762.52627315, 03.05.14, 12:37:50 53.14185183, 58.19980283,0, 2290.68, 41762.52628472, 03.05.14, 12:37:51 53.14208683, 58.19973750,0, 2286.75, 41762.52629630, 03.05.14, 12:37:52 53.14232750, 58.19967767,0, 2284.45, 41762.52630787, 03.05.14, 12:37:53 53.14257383, 58.19962117,0, 2280.84, 41762.52631944, 03.05.14, 12:37:54 53.14282533, 58.19956133,0, 2278.22, 41762.52633102, 03.05.14, 12:37:55 53.14308133, 58.19950217,0, 2276.90, 41762.52634259, 03.05.14, 12:37:56 53.14333683, 58.19943933,0, 2273.62, 41762.52635417, 03.05.14, 12:37:57 53.14359117, 58.19937900,0, 2269.69, 41762.52636574, 03.05.14, 12:37:58 53.14384517, 58.19932033,0, 2266.40, 41762.52637731, 03.05.14, 12:37:59 53.14410067, 58.19926250,0, 2264.44, 41762.52638889, 03.05.14, 12:38:00 53.14435833, 58.19919917,0, 2263.78, 41762.52640046, 03.05.14, 12:38:01 53.14461483, 58.19913533,0, 2264.11, 41762.52641204, 03.05.14, 12:38:02 53.14486467, 58.19907333,0, 2266.73, 41762.52642361, 03.05.14, 12:38:03 53.14510633, 58.19901133,0, 2268.37, 41762.52643519, 03.05.14, 12:38:04 53.14534533, 58.19894850,0, 2270.67, 41762.52644676, 03.05.14, 12:38:05 53.14557483, 58.19889200,0, 2273.95, 41762.52645833, 03.05.14, 12:38:06 53.14601017, 58.19877450,0, 2277.56, 41762.52648148, 03.05.14, 12:38:08 53.14642183, 58.19867617,0, 2277.89, 41762.52650463, 03.05.14, 12:38:10 53.14681050, 58.19862533,0, 2281.17, 41762.52652778, 03.05.14, 12:38:12 53.14719383, 58.19860250,0, 2286.75, 41762.52655093, 03.05.14, 12:38:14 53.14758600, 58.19864850,0, 2290.68, 41762.52657407, 03.05.14, 12:38:16 53.14798533, 58.19876067,0, 2293.31, 41762.52659722, 03.05.14, 12:38:18 53.14838833, 58.19891067,0, 2294.29, 41762.52662037, 03.05.14, 12:38:20 53.14879150, 58.19907550,0, 2296.59, 41762.52664352, 03.05.14, 12:38:22 53.14920267, 58.19924167,0, 2297.90, 41762.52666667, 03.05.14, 12:38:24 53.14962883, 58.19940867,0, 2299.21, 41762.52668981, 03.05.14, 12:38:26 53.15006550, 58.19958033,0, 2303.48, 41762.52671296, 03.05.14, 12:38:28 53.15050117, 58.19975050,0, 2306.10, 41762.52673611, 03.05.14, 12:38:30 53.15092517, 58.19992100,0, 2306.76, 41762.52675926, 03.05.14, 12:38:32 53.15133483, 58.20007350,0, 2309.06, 41762.52678241, 03.05.14, 12:38:34 53.15171400, 58.20022617,0, 2310.37, 41762.52680556, 03.05.14, 12:38:36 53.15205967, 58.20036483,0, 2312.99, 41762.52682870, 03.05.14, 12:38:38 53.15237433, 58.20049217,0, 2315.29, 41762.52685185, 03.05.14, 12:38:40 53.15269600, 58.20062100,0, 2313.98, 41762.52687500, 03.05.14, 12:38:42 53.15302867, 58.20074050,0, 2312.99, 41762.52689815, 03.05.14, 12:38:44 53.15338183, 58.20086617,0, 2309.38, 41762.52692130, 03.05.14, 12:38:46 53.15375950, 58.20100717,0, 2306.43, 41762.52694444, 03.05.14, 12:38:48 53.15415533, 58.20116750,0, 2304.13, 41762.52696759, 03.05.14, 12:38:50 53.15458050, 58.20133167,0, 2304.79, 41762.52699074, 03.05.14, 12:38:52 53.15479617, 58.20142000,0, 2303.81, 41762.52700231, 03.05.14, 12:38:53 53.15501400, 58.20150333,0, 2302.17, 41762.52701389, 03.05.14, 12:38:54 53.15523767, 58.20159250,0, 2299.87, 41762.52702546, 03.05.14, 12:38:55 53.15546650, 58.20168250,0, 2299.54, 41762.52703704, 03.05.14, 12:38:56 53.15569433, 58.20176883,0, 2299.54, 41762.52704861, 03.05.14, 12:38:57 53.15592217, 58.20185233,0, 2300.85, 41762.52706019, 03.05.14, 12:38:58 53.15614800, 58.20193583,0, 2299.87, 41762.52707176, 03.05.14, 12:38:59 53.15637200, 58.20202000,0, 2298.23, 41762.52708333, 03.05.14, 12:39:00 53.15659917, 58.20210517,0, 2297.90, 41762.52709491, 03.05.14, 12:39:01 53.15682933, 58.20218767,0, 2297.90, 41762.52710648, 03.05.14, 12:39:02 53.15705867, 58.20227367,0, 2296.26, 41762.52711806, 03.05.14, 12:39:03 53.15729150, 58.20235933,0, 2294.62, 41762.52712963, 03.05.14, 12:39:04 53.15753350, 58.20244017,0, 2295.93, 41762.52714120, 03.05.14, 12:39:05 53.15777583, 58.20251967,0, 2298.23, 41762.52715278, 03.05.14, 12:39:06 53.15801567, 58.20259967,0, 2299.54, 41762.52716435, 03.05.14, 12:39:07 53.15825850, 58.20268300,0, 2300.20, 41762.52717593, 03.05.14, 12:39:08 53.15850500, 58.20276733,0, 2301.84, 41762.52718750, 03.05.14, 12:39:09 53.15875400, 58.20285517,0, 2303.81, 41762.52719907, 03.05.14, 12:39:10 53.15900383, 58.20294233,0, 2305.77, 41762.52721065, 03.05.14, 12:39:11 53.15924983, 58.20302600,0, 2308.07, 41762.52722222, 03.05.14, 12:39:12 53.15949083, 58.20310400,0, 2310.70, 41762.52723380, 03.05.14, 12:39:13 53.15971750, 58.20318217,0, 2313.65, 41762.52724537, 03.05.14, 12:39:14 53.15994350, 58.20325150,0, 2316.27, 41762.52725694, 03.05.14, 12:39:15 53.16038233, 58.20337317,0, 2319.55, 41762.52728009, 03.05.14, 12:39:17 53.16080883, 58.20348717,0, 2322.18, 41762.52730324, 03.05.14, 12:39:19 53.16124400, 58.20361117,0, 2324.48, 41762.52732639, 03.05.14, 12:39:21 53.16146233, 58.20367983,0, 2324.48, 41762.52733796, 03.05.14, 12:39:22 53.16190850, 58.20381267,0, 2329.72, 41762.52736111, 03.05.14, 12:39:24 53.16232617, 58.20394000,0, 2333.99, 41762.52738426, 03.05.14, 12:39:26 53.16273467, 58.20405867,0, 2337.27, 41762.52740741, 03.05.14, 12:39:28 53.16315117, 58.20418267,0, 2332.68, 41762.52743056, 03.05.14, 12:39:30 53.16357617, 58.20431233,0, 2328.74, 41762.52745370, 03.05.14, 12:39:32 53.16400583, 58.20443417,0, 2328.08, 41762.52747685, 03.05.14, 12:39:34 53.16441717, 58.20455100,0, 2321.52, 41762.52750000, 03.05.14, 12:39:36 53.16482767, 58.20466883,0, 2316.60, 41762.52752315, 03.05.14, 12:39:38 53.16524833, 58.20479667,0, 2311.68, 41762.52754630, 03.05.14, 12:39:40 53.16568067, 58.20491633,0, 2306.43, 41762.52756944, 03.05.14, 12:39:42 53.16590767, 58.20497750,0, 2303.48, 41762.52758102, 03.05.14, 12:39:43 53.16613817, 58.20504133,0, 2300.52, 41762.52759259, 03.05.14, 12:39:44 53.16636483, 58.20510767,0, 2297.90, 41762.52760417, 03.05.14, 12:39:45 53.16680300, 58.20525767,0, 2294.62, 41762.52762731, 03.05.14, 12:39:47 53.16722417, 58.20541517,0, 2293.96, 41762.52765046, 03.05.14, 12:39:49 53.16762600, 58.20558367,0, 2296.26, 41762.52767361, 03.05.14, 12:39:51 53.16800300, 58.20576517,0, 2296.92, 41762.52769676, 03.05.14, 12:39:53 53.16836917, 58.20594300,0, 2295.93, 41762.52771991, 03.05.14, 12:39:55 53.16872783, 58.20611333,0, 2296.59, 41762.52774306, 03.05.14, 12:39:57 53.16910650, 58.20624867,0, 2298.56, 41762.52776620, 03.05.14, 12:39:59 53.16948600, 58.20632050,0, 2299.21, 41762.52778935, 03.05.14, 12:40:01 53.16990000, 58.20631533,0, 2299.54, 41762.52781250, 03.05.14, 12:40:03 53.17032833, 58.20625633,0, 2294.29, 41762.52783565, 03.05.14, 12:40:05 53.17076317, 58.20617267,0, 2289.04, 41762.52785880, 03.05.14, 12:40:07 53.17121133, 58.20606483,0, 2283.79, 41762.52788194, 03.05.14, 12:40:09 53.17144717, 58.20601067,0, 2282.48, 41762.52789352, 03.05.14, 12:40:10 53.17168000, 58.20595483,0, 2281.17, 41762.52790509, 03.05.14, 12:40:11 53.17190617, 58.20590467,0, 2280.84, 41762.52791667, 03.05.14, 12:40:12 53.17235400, 58.20580183,0, 2284.12, 41762.52793981, 03.05.14, 12:40:14 53.17258183, 58.20574800,0, 2285.76, 41762.52795139, 03.05.14, 12:40:15 53.17280983, 58.20569317,0, 2284.45, 41762.52796296, 03.05.14, 12:40:16 53.17304000, 58.20563750,0, 2282.15, 41762.52797454, 03.05.14, 12:40:17 53.17326317, 58.20558650,0, 2279.86, 41762.52798611, 03.05.14, 12:40:18 53.17349167, 58.20553617,0, 2276.57, 41762.52799769, 03.05.14, 12:40:19 53.17372200, 58.20548350,0, 2272.97, 41762.52800926, 03.05.14, 12:40:20 53.17395817, 58.20543250,0, 2266.08, 41762.52802083, 03.05.14, 12:40:21 53.17420167, 58.20539450,0, 2260.83, 41762.52803241, 03.05.14, 12:40:22 53.17445333, 58.20535917,0, 2254.92, 41762.52804398, 03.05.14, 12:40:23 53.17470650, 58.20532783,0, 2249.02, 41762.52805556, 03.05.14, 12:40:24 53.17496183, 58.20530150,0, 2242.78, 41762.52806713, 03.05.14, 12:40:25 53.17521983, 58.20527667,0, 2237.20, 41762.52807870, 03.05.14, 12:40:26 53.17548017, 58.20525050,0, 2232.61, 41762.52809028, 03.05.14, 12:40:27 53.17574283, 58.20522050,0, 2227.36, 41762.52810185, 03.05.14, 12:40:28 53.17600167, 58.20519333,0, 2222.11, 41762.52811343, 03.05.14, 12:40:29 53.17625783, 58.20517117,0, 2216.21, 41762.52812500, 03.05.14, 12:40:30 53.17652217, 58.20515333,0, 2212.60, 41762.52813657, 03.05.14, 12:40:31 53.17678733, 58.20513983,0, 2211.61, 41762.52814815, 03.05.14, 12:40:32 53.17705033, 58.20513300,0, 2210.30, 41762.52815972, 03.05.14, 12:40:33 53.17731033, 58.20513117,0, 2208.33, 41762.52817130, 03.05.14, 12:40:34 53.17757400, 58.20514133,0, 2206.69, 41762.52818287, 03.05.14, 12:40:35 53.17783767, 58.20515650,0, 2207.02, 41762.52819444, 03.05.14, 12:40:36 53.17809583, 58.20518067,0, 2206.04, 41762.52820602, 03.05.14, 12:40:37 53.17835083, 58.20521067,0, 2205.71, 41762.52821759, 03.05.14, 12:40:38 53.17860717, 58.20524217,0, 2204.72, 41762.52822917, 03.05.14, 12:40:39 53.17886733, 58.20526567,0, 2203.41, 41762.52824074, 03.05.14, 12:40:40 53.17912267, 58.20529300,0, 2202.43, 41762.52825231, 03.05.14, 12:40:41 53.17936883, 58.20532467,0, 2202.10, 41762.52826389, 03.05.14, 12:40:42 53.17960733, 58.20535900,0, 2203.74, 41762.52827546, 03.05.14, 12:40:43 53.17983350, 58.20539483,0, 2204.72, 41762.52828704, 03.05.14, 12:40:44 53.18026650, 58.20547217,0, 2203.41, 41762.52831019, 03.05.14, 12:40:46 53.18069233, 58.20559567,0, 2204.72, 41762.52833333, 03.05.14, 12:40:48 53.18111450, 58.20576950,0, 2206.36, 41762.52835648, 03.05.14, 12:40:50 53.18153033, 58.20596450,0, 2207.35, 41762.52837963, 03.05.14, 12:40:52 53.18195167, 58.20616117,0, 2208.01, 41762.52840278, 03.05.14, 12:40:54 53.18236200, 58.20635100,0, 2208.01, 41762.52842593, 03.05.14, 12:40:56 53.18276717, 58.20654083,0, 2209.32, 41762.52844907, 03.05.14, 12:40:58 53.18315867, 58.20672717,0, 2209.32, 41762.52847222, 03.05.14, 12:41:00 53.18353467, 58.20691200,0, 2209.65, 41762.52849537, 03.05.14, 12:41:02 53.18389650, 58.20710467,0, 2211.94, 41762.52851852, 03.05.14, 12:41:04 53.18424300, 58.20737150,0, 2212.93, 41762.52854167, 03.05.14, 12:41:06 53.18457450, 58.20772783,0, 2212.93, 41762.52856481, 03.05.14, 12:41:08 53.18490950, 58.20814900,0, 2213.25, 41762.52858796, 03.05.14, 12:41:10 53.18523900, 58.20861250,0, 2214.90, 41762.52861111, 03.05.14, 12:41:12 53.18554850, 58.20913183,0, 2216.21, 41762.52863426, 03.05.14, 12:41:14 53.18569667, 58.20941033,0, 2216.86, 41762.52864583, 03.05.14, 12:41:15 53.18584217, 58.20970850,0, 2217.52, 41762.52865741, 03.05.14, 12:41:16 53.18598467, 58.21001267,0, 2218.50, 41762.52866898, 03.05.14, 12:41:17 53.18612067, 58.21032650,0, 2218.83, 41762.52868056, 03.05.14, 12:41:18 53.18624600, 58.21065317,0, 2219.82, 41762.52869213, 03.05.14, 12:41:19 53.18636050, 58.21098900,0, 2220.47, 41762.52870370, 03.05.14, 12:41:20 53.18646950, 58.21133217,0, 2219.49, 41762.52871528, 03.05.14, 12:41:21 53.18657333, 58.21167900,0, 2218.50, 41762.52872685, 03.05.14, 12:41:22 53.18667617, 58.21203117,0, 2217.85, 41762.52873843, 03.05.14, 12:41:23 53.18678050, 58.21237750,0, 2216.86, 41762.52875000, 03.05.14, 12:41:24 53.18688400, 58.21271750,0, 2215.55, 41762.52876157, 03.05.14, 12:41:25 53.18698867, 58.21306083,0, 2214.24, 41762.52877315, 03.05.14, 12:41:26 53.18709517, 58.21340717,0, 2212.60, 41762.52878472, 03.05.14, 12:41:27 53.18720267, 58.21375767,0, 2210.63, 41762.52879630, 03.05.14, 12:41:28 53.18731283, 58.21411483,0, 2209.32, 41762.52880787, 03.05.14, 12:41:29 53.18742300, 58.21446283,0, 2207.68, 41762.52881944, 03.05.14, 12:41:30 53.18753367, 58.21481667,0, 2206.04, 41762.52883102, 03.05.14, 12:41:31 53.18764300, 58.21516867,0, 2203.41, 41762.52884259, 03.05.14, 12:41:32 53.18774867, 58.21551333,0, 2201.44, 41762.52885417, 03.05.14, 12:41:33 53.18785217, 58.21586083,0, 2199.48, 41762.52886574, 03.05.14, 12:41:34 53.18805333, 58.21652050,0, 2197.18, 41762.52888889, 03.05.14, 12:41:36 53.18825450, 58.21716733,0, 2191.60, 41762.52891204, 03.05.14, 12:41:38 53.18845650, 58.21783267,0, 2186.68, 41762.52893519, 03.05.14, 12:41:40 53.18855817, 58.21816650,0, 2183.07, 41762.52894676, 03.05.14, 12:41:41 53.18865917, 58.21851250,0, 2179.79, 41762.52895833, 03.05.14, 12:41:42 53.18876183, 58.21885850,0, 2177.49, 41762.52896991, 03.05.14, 12:41:43 53.18886833, 58.21921867,0, 2176.18, 41762.52898148, 03.05.14, 12:41:44 53.18897833, 58.21957367,0, 2172.57, 41762.52899306, 03.05.14, 12:41:45 53.18908633, 58.21993150,0, 2169.62, 41762.52900463, 03.05.14, 12:41:46 53.18919483, 58.22029133,0, 2166.99, 41762.52901620, 03.05.14, 12:41:47 53.18930367, 58.22065067,0, 2164.37, 41762.52902778, 03.05.14, 12:41:48 53.18941367, 58.22101050,0, 2161.75, 41762.52903935, 03.05.14, 12:41:49 53.18952233, 58.22137783,0, 2160.43, 41762.52905093, 03.05.14, 12:41:50 53.18963133, 58.22174600,0, 2159.45, 41762.52906250, 03.05.14, 12:41:51 53.18973967, 58.22210017,0, 2158.14, 41762.52907407, 03.05.14, 12:41:52 53.18984883, 58.22244950,0, 2156.50, 41762.52908565, 03.05.14, 12:41:53 53.18995600, 58.22279133,0, 2154.86, 41762.52909722, 03.05.14, 12:41:54 53.19006067, 58.22312833,0, 2154.20, 41762.52910880, 03.05.14, 12:41:55 53.19016567, 58.22346933,0, 2152.89, 41762.52912037, 03.05.14, 12:41:56 53.19037267, 58.22411983,0, 2149.93, 41762.52914352, 03.05.14, 12:41:58 53.19059350, 58.22475467,0, 2146.33, 41762.52916667, 03.05.14, 12:42:00 53.19084600, 58.22536950,0, 2142.72, 41762.52918981, 03.05.14, 12:42:02 53.19098317, 58.22567717,0, 2142.06, 41762.52920139, 03.05.14, 12:42:03 53.19112917, 58.22598050,0, 2140.09, 41762.52921296, 03.05.14, 12:42:04 53.19128400, 58.22628167,0, 2139.11, 41762.52922454, 03.05.14, 12:42:05 53.19144900, 58.22658583,0, 2138.78, 41762.52923611, 03.05.14, 12:42:06 53.19162517, 58.22688283,0, 2139.44, 41762.52924769, 03.05.14, 12:42:07 53.19180817, 58.22717233,0, 2137.47, 41762.52925926, 03.05.14, 12:42:08 53.19199617, 58.22746167,0, 2134.84, 41762.52927083, 03.05.14, 12:42:09 53.19218133, 58.22775033,0, 2133.53, 41762.52928241, 03.05.14, 12:42:10 53.19236250, 58.22804283,0, 2133.86, 41762.52929398, 03.05.14, 12:42:11 53.19254217, 58.22832850,0, 2132.87, 41762.52930556, 03.05.14, 12:42:12 53.19271933, 58.22860350,0, 2131.56, 41762.52931713, 03.05.14, 12:42:13 53.19289350, 58.22887400,0, 2131.23, 41762.52932870, 03.05.14, 12:42:14 53.19306517, 58.22914150,0, 2129.92, 41762.52934028, 03.05.14, 12:42:15 53.19323317, 58.22940967,0, 2129.27, 41762.52935185, 03.05.14, 12:42:16 53.19339733, 58.22967583,0, 2128.28, 41762.52936343, 03.05.14, 12:42:17 53.19355350, 58.22995233,0, 2128.94, 41762.52937500, 03.05.14, 12:42:18 53.19370183, 58.23024867,0, 2130.25, 41762.52938657, 03.05.14, 12:42:19 53.19384033, 58.23057033,0, 2129.92, 41762.52939815, 03.05.14, 12:42:20 53.19396950, 58.23090367,0, 2128.94, 41762.52940972, 03.05.14, 12:42:21 53.19409817, 58.23124300,0, 2127.30, 41762.52942130, 03.05.14, 12:42:22 53.19423067, 58.23158800,0, 2126.31, 41762.52943287, 03.05.14, 12:42:23 53.19436700, 58.23193767,0, 2124.67, 41762.52944444, 03.05.14, 12:42:24 53.19450183, 58.23228050,0, 2122.70, 41762.52945602, 03.05.14, 12:42:25 53.19463933, 58.23262633,0, 2122.05, 41762.52946759, 03.05.14, 12:42:26 53.19477850, 58.23297900,0, 2121.72, 41762.52947917, 03.05.14, 12:42:27 53.19491850, 58.23332833,0, 2120.41, 41762.52949074, 03.05.14, 12:42:28 53.19505833, 58.23367833,0, 2120.73, 41762.52950231, 03.05.14, 12:42:29 53.19519917, 58.23402867,0, 2120.73, 41762.52951389, 03.05.14, 12:42:30 53.19533467, 58.23437533,0, 2120.08, 41762.52952546, 03.05.14, 12:42:31 53.19546800, 58.23471250,0, 2120.73, 41762.52953704, 03.05.14, 12:42:32 53.19559733, 58.23504817,0, 2122.70, 41762.52954861, 03.05.14, 12:42:33 53.19572417, 58.23537417,0, 2123.69, 41762.52956019, 03.05.14, 12:42:34 53.19596883, 58.23600583,0, 2128.28, 41762.52958333, 03.05.14, 12:42:36 53.19619683, 58.23659750,0, 2135.17, 41762.52960648, 03.05.14, 12:42:38 53.19643433, 58.23710800,0, 2138.12, 41762.52962963, 03.05.14, 12:42:40 53.19671200, 58.23753700,0, 2144.36, 41762.52965278, 03.05.14, 12:42:42 53.19705350, 58.23784317,0, 2149.93, 41762.52967593, 03.05.14, 12:42:44 53.19742517, 58.23808267,0, 2154.20, 41762.52969907, 03.05.14, 12:42:46 53.19781683, 58.23831183,0, 2160.10, 41762.52972222, 03.05.14, 12:42:48 53.19821650, 58.23855250,0, 2161.42, 41762.52974537, 03.05.14, 12:42:50 53.19863333, 58.23880183,0, 2164.04, 41762.52976852, 03.05.14, 12:42:52 53.19885117, 58.23893233,0, 2165.68, 41762.52978009, 03.05.14, 12:42:53 53.19906633, 58.23907000,0, 2166.34, 41762.52979167, 03.05.14, 12:42:54 53.19928483, 58.23920517,0, 2166.99, 41762.52980324, 03.05.14, 12:42:55 53.19950933, 58.23933717,0, 2167.98, 41762.52981481, 03.05.14, 12:42:56 53.19973567, 58.23947217,0, 2168.31, 41762.52982639, 03.05.14, 12:42:57 53.19996750, 58.23960967,0, 2167.32, 41762.52983796, 03.05.14, 12:42:58 53.20020567, 58.23975067,0, 2169.62, 41762.52984954, 03.05.14, 12:42:59 53.20044450, 58.23989567,0, 2168.64, 41762.52986111, 03.05.14, 12:43:00 53.20068433, 58.24004283,0, 2167.98, 41762.52987269, 03.05.14, 12:43:01 53.20092900, 58.24019200,0, 2168.31, 41762.52988426, 03.05.14, 12:43:02 53.20117517, 58.24034817,0, 2170.28, 41762.52989583, 03.05.14, 12:43:03 53.20141783, 58.24051500,0, 2170.28, 41762.52990741, 03.05.14, 12:43:04 53.20166517, 58.24068450,0, 2169.95, 41762.52991898, 03.05.14, 12:43:05 53.20190617, 58.24085533,0, 2169.62, 41762.52993056, 03.05.14, 12:43:06 53.20214600, 58.24102717,0, 2167.65, 41762.52994213, 03.05.14, 12:43:07 53.20238417, 58.24120033,0, 2168.31, 41762.52995370, 03.05.14, 12:43:08 53.20261450, 58.24137167,0, 2166.99, 41762.52996528, 03.05.14, 12:43:09 53.20284000, 58.24154400,0, 2165.03, 41762.52997685, 03.05.14, 12:43:10 53.20306733, 58.24171417,0, 2165.03, 41762.52998843, 03.05.14, 12:43:11 53.20329000, 58.24188117,0, 2164.70, 41762.53000000, 03.05.14, 12:43:12 53.20350650, 58.24204683,0, 2163.39, 41762.53001157, 03.05.14, 12:43:13 53.20372383, 58.24221350,0, 2164.04, 41762.53002315, 03.05.14, 12:43:14 53.20393783, 58.24238350,0, 2164.04, 41762.53003472, 03.05.14, 12:43:15 53.20415500, 58.24254750,0, 2164.70, 41762.53004630, 03.05.14, 12:43:16 53.20437083, 58.24271317,0, 2166.01, 41762.53005787, 03.05.14, 12:43:17 53.20458283, 58.24288050,0, 2165.35, 41762.53006944, 03.05.14, 12:43:18 53.20479133, 58.24305267,0, 2164.04, 41762.53008102, 03.05.14, 12:43:19 53.20499583, 58.24323883,0, 2161.42, 41762.53009259, 03.05.14, 12:43:20 53.20520300, 58.24344017,0, 2159.45, 41762.53010417, 03.05.14, 12:43:21 53.20541067, 58.24365967,0, 2158.14, 41762.53011574, 03.05.14, 12:43:22 53.20562050, 58.24389383,0, 2156.50, 41762.53012731, 03.05.14, 12:43:23 53.20582600, 58.24413567,0, 2154.20, 41762.53013889, 03.05.14, 12:43:24 53.20603100, 58.24438017,0, 2151.25, 41762.53015046, 03.05.14, 12:43:25 53.20624067, 58.24462533,0, 2150.59, 41762.53016204, 03.05.14, 12:43:26 53.20644250, 58.24486633,0, 2148.62, 41762.53017361, 03.05.14, 12:43:27 53.20664383, 58.24510500,0, 2147.97, 41762.53018519, 03.05.14, 12:43:28 53.20684383, 58.24533567,0, 2146.33, 41762.53019676, 03.05.14, 12:43:29 53.20704433, 58.24556983,0, 2145.01, 41762.53020833, 03.05.14, 12:43:30 53.20724817, 58.24580067,0, 2144.03, 41762.53021991, 03.05.14, 12:43:31 53.20745350, 58.24603717,0, 2141.73, 41762.53023148, 03.05.14, 12:43:32 53.20765550, 58.24628683,0, 2140.75, 41762.53024306, 03.05.14, 12:43:33 53.20785867, 58.24652133,0, 2138.78, 41762.53025463, 03.05.14, 12:43:34 53.20806283, 58.24674150,0, 2135.50, 41762.53026620, 03.05.14, 12:43:35 53.20826483, 58.24697450,0, 2131.89, 41762.53027778, 03.05.14, 12:43:36 53.20847000, 58.24721867,0, 2129.92, 41762.53028935, 03.05.14, 12:43:37 53.20867867, 58.24745983,0, 2126.64, 41762.53030093, 03.05.14, 12:43:38 53.20888183, 58.24769783,0, 2123.36, 41762.53031250, 03.05.14, 12:43:39 53.20908217, 58.24793567,0, 2120.41, 41762.53032407, 03.05.14, 12:43:40 53.20928067, 58.24816767,0, 2116.80, 41762.53033565, 03.05.14, 12:43:41 53.20947717, 58.24839617,0, 2113.52, 41762.53034722, 03.05.14, 12:43:42 53.20967433, 58.24862750,0, 2110.56, 41762.53035880, 03.05.14, 12:43:43 53.20986750, 58.24885600,0, 2106.96, 41762.53037037, 03.05.14, 12:43:44 53.21005617, 58.24908617,0, 2103.67, 41762.53038194, 03.05.14, 12:43:45 53.21024400, 58.24930833,0, 2099.74, 41762.53039352, 03.05.14, 12:43:46 53.21043167, 58.24952800,0, 2096.78, 41762.53040509, 03.05.14, 12:43:47 53.21061683, 58.24974850,0, 2092.85, 41762.53041667, 03.05.14, 12:43:48 53.21080683, 58.24996367,0, 2090.55, 41762.53042824, 03.05.14, 12:43:49 53.21117300, 58.25039600,0, 2085.63, 41762.53045139, 03.05.14, 12:43:51 53.21153433, 58.25080300,0, 2079.07, 41762.53047454, 03.05.14, 12:43:53 53.21190717, 58.25114850,0, 2073.49, 41762.53049769, 03.05.14, 12:43:55 53.21230317, 58.25142917,0, 2066.93, 41762.53052083, 03.05.14, 12:43:57 53.21270933, 58.25167683,0, 2061.68, 41762.53054398, 03.05.14, 12:43:59 53.21311500, 58.25190817,0, 2052.82, 41762.53056713, 03.05.14, 12:44:01 53.21353217, 58.25214167,0, 2048.56, 41762.53059028, 03.05.14, 12:44:03 53.21394733, 58.25237550,0, 2047.57, 41762.53061343, 03.05.14, 12:44:05 53.21434767, 58.25258333,0, 2046.26, 41762.53063657, 03.05.14, 12:44:07 53.21473467, 58.25278917,0, 2048.56, 41762.53065972, 03.05.14, 12:44:09 53.21510767, 58.25299217,0, 2048.56, 41762.53068287, 03.05.14, 12:44:11 53.21546850, 58.25318500,0, 2047.57, 41762.53070602, 03.05.14, 12:44:13 53.21582083, 58.25337700,0, 2044.95, 41762.53072917, 03.05.14, 12:44:15 53.21616767, 58.25356333,0, 2040.68, 41762.53075231, 03.05.14, 12:44:17 53.21650783, 58.25375883,0, 2036.75, 41762.53077546, 03.05.14, 12:44:19 53.21684800, 58.25395517,0, 2031.50, 41762.53079861, 03.05.14, 12:44:21 53.21717617, 58.25417033,0, 2028.22, 41762.53082176, 03.05.14, 12:44:23 53.21749483, 58.25440300,0, 2025.26, 41762.53084491, 03.05.14, 12:44:25 53.21779183, 58.25468500,0, 2019.36, 41762.53086806, 03.05.14, 12:44:27 53.21806550, 58.25501383,0, 2013.12, 41762.53089120, 03.05.14, 12:44:29 53.21833783, 58.25537183,0, 2008.53, 41762.53091435, 03.05.14, 12:44:31 53.21860583, 58.25572533,0, 2005.91, 41762.53093750, 03.05.14, 12:44:33 53.21886683, 58.25607533,0, 2002.62, 41762.53096065, 03.05.14, 12:44:35 53.21912800, 58.25642333,0, 2000.00, 41762.53098380, 03.05.14, 12:44:37 53.21939033, 58.25676967,0, 1997.38, 41762.53100694, 03.05.14, 12:44:39 53.21965633, 58.25712417,0, 1994.09, 41762.53103009, 03.05.14, 12:44:41 53.21992917, 58.25748467,0, 1991.80, 41762.53105324, 03.05.14, 12:44:43 53.22020200, 58.25784283,0, 1989.17, 41762.53107639, 03.05.14, 12:44:45 53.22045833, 58.25819350,0, 1987.53, 41762.53109954, 03.05.14, 12:44:47 53.22071567, 58.25853867,0, 1984.91, 41762.53112269, 03.05.14, 12:44:49 53.22096717, 58.25889367,0, 1981.96, 41762.53114583, 03.05.14, 12:44:51 53.22120217, 58.25927900,0, 1982.61, 41762.53116898, 03.05.14, 12:44:53 53.22140283, 58.25971200,0, 1981.63, 41762.53119213, 03.05.14, 12:44:55 53.22153933, 58.26018433,0, 1980.97, 41762.53121528, 03.05.14, 12:44:57 53.22163000, 58.26069283,0, 1984.25, 41762.53123843, 03.05.14, 12:44:59 53.22169117, 58.26120233,0, 1986.22, 41762.53126157, 03.05.14, 12:45:01 53.22173833, 58.26172350,0, 1989.17, 41762.53128472, 03.05.14, 12:45:03 53.22177883, 58.26224950,0, 1992.13, 41762.53130787, 03.05.14, 12:45:05 53.22182700, 58.26277583,0, 1994.42, 41762.53133102, 03.05.14, 12:45:07 53.22186983, 58.26331633,0, 1997.70, 41762.53135417, 03.05.14, 12:45:09 53.22191033, 58.26386100,0, 2001.97, 41762.53137731, 03.05.14, 12:45:11 53.22195233, 58.26439883,0, 2004.92, 41762.53140046, 03.05.14, 12:45:13 53.22200350, 58.26491017,0, 2006.56, 41762.53142361, 03.05.14, 12:45:15 53.22208700, 58.26540433,0, 2005.58, 41762.53144676, 03.05.14, 12:45:17 53.22220350, 58.26591000,0, 2005.91, 41762.53146991, 03.05.14, 12:45:19 53.22234633, 58.26638700,0, 2003.28, 41762.53149306, 03.05.14, 12:45:21 53.22250767, 58.26682683,0, 1997.70, 41762.53151620, 03.05.14, 12:45:23 53.22268717, 58.26724083,0, 1991.80, 41762.53153935, 03.05.14, 12:45:25 53.22287350, 58.26764967,0, 1986.55, 41762.53156250, 03.05.14, 12:45:27 53.22306300, 58.26806117,0, 1984.91, 41762.53158565, 03.05.14, 12:45:29 53.22324900, 58.26847267,0, 1980.64, 41762.53160880, 03.05.14, 12:45:31 53.22343067, 58.26889233,0, 1982.61, 41762.53163194, 03.05.14, 12:45:33 53.22360933, 58.26930833,0, 1983.27, 41762.53165509, 03.05.14, 12:45:35 53.22379000, 58.26971883,0, 1986.22, 41762.53167824, 03.05.14, 12:45:37 53.22397733, 58.27013350,0, 1989.83, 41762.53170139, 03.05.14, 12:45:39 53.22416617, 58.27057750,0, 1998.36, 41762.53172454, 03.05.14, 12:45:41 53.22435433, 58.27102383,0, 2006.23, 41762.53174769, 03.05.14, 12:45:43 53.22452733, 58.27149850,0, 2013.12, 41762.53177083, 03.05.14, 12:45:45 53.22466200, 58.27201950,0, 2021.65, 41762.53179398, 03.05.14, 12:45:47 53.22478533, 58.27257017,0, 2030.18, 41762.53181713, 03.05.14, 12:45:49 53.22490683, 58.27312383,0, 2040.68, 41762.53184028, 03.05.14, 12:45:51 53.22501683, 58.27368850,0, 2050.52, 41762.53186343, 03.05.14, 12:45:53 53.22512550, 58.27424817,0, 2060.37, 41762.53188657, 03.05.14, 12:45:55 53.22524433, 58.27481933,0, 2068.57, 41762.53190972, 03.05.14, 12:45:57 53.22537167, 58.27535333,0, 2074.48, 41762.53193287, 03.05.14, 12:45:59 53.22551550, 58.27582300,0, 2077.76, 41762.53195602, 03.05.14, 12:46:01 53.22569033, 58.27629383,0, 2081.36, 41762.53197917, 03.05.14, 12:46:03 53.22588600, 58.27677400,0, 2086.61, 41762.53200231, 03.05.14, 12:46:05 53.22608917, 58.27726783,0, 2089.24, 41762.53202546, 03.05.14, 12:46:07 53.22630200, 58.27779550,0, 2095.80, 41762.53204861, 03.05.14, 12:46:09 53.22652450, 58.27833150,0, 2101.05, 41762.53207176, 03.05.14, 12:46:11 53.22674600, 58.27887917,0, 2102.36, 41762.53209491, 03.05.14, 12:46:13 53.22696433, 58.27942783,0, 2103.67, 41762.53211806, 03.05.14, 12:46:15 53.22718733, 58.27998333,0, 2104.33, 41762.53214120, 03.05.14, 12:46:17 53.22740783, 58.28054467,0, 2104.33, 41762.53216435, 03.05.14, 12:46:19 53.22763000, 58.28109550,0, 2106.63, 41762.53218750, 03.05.14, 12:46:21 53.22785033, 58.28161950,0, 2103.67, 41762.53221065, 03.05.14, 12:46:23 53.22807633, 58.28210900,0, 2102.69, 41762.53223380, 03.05.14, 12:46:25 53.22832333, 58.28252833,0, 2102.36, 41762.53225694, 03.05.14, 12:46:27 53.22859800, 58.28284567,0, 2105.64, 41762.53228009, 03.05.14, 12:46:29 53.22890250, 58.28309883,0, 2108.60, 41762.53230324, 03.05.14, 12:46:31 53.22924067, 58.28328683,0, 2112.86, 41762.53232639, 03.05.14, 12:46:33 53.22958083, 58.28346567,0, 2115.49, 41762.53234954, 03.05.14, 12:46:35 53.22992783, 58.28366200,0, 2115.49, 41762.53237269, 03.05.14, 12:46:37 53.23029850, 58.28387067,0, 2113.85, 41762.53239583, 03.05.14, 12:46:39 53.23069050, 58.28408417,0, 2114.83, 41762.53241898, 03.05.14, 12:46:41 53.23110117, 58.28430417,0, 2116.14, 41762.53244213, 03.05.14, 12:46:43 53.23131350, 58.28441667,0, 2115.81, 41762.53245370, 03.05.14, 12:46:44 53.23153317, 58.28453667,0, 2117.45, 41762.53246528, 03.05.14, 12:46:45 53.23175650, 58.28465700,0, 2117.45, 41762.53247685, 03.05.14, 12:46:46 53.23198517, 58.28478067,0, 2116.47, 41762.53248843, 03.05.14, 12:46:47 53.23222133, 58.28490367,0, 2117.13, 41762.53250000, 03.05.14, 12:46:48 53.23245583, 58.28503100,0, 2115.49, 41762.53251157, 03.05.14, 12:46:49 53.23269550, 58.28515283,0, 2115.49, 41762.53252315, 03.05.14, 12:46:50 53.23293067, 58.28527933,0, 2114.50, 41762.53253472, 03.05.14, 12:46:51 53.23316033, 58.28540017,0, 2113.52, 41762.53254630, 03.05.14, 12:46:52 53.23338783, 58.28551767,0, 2111.55, 41762.53255787, 03.05.14, 12:46:53 53.23361350, 58.28564117,0, 2108.60, 41762.53256944, 03.05.14, 12:46:54 53.23384100, 58.28576700,0, 2106.30, 41762.53258102, 03.05.14, 12:46:55 53.23406967, 58.28588917,0, 2103.67, 41762.53259259, 03.05.14, 12:46:56 53.23429567, 58.28601417,0, 2099.08, 41762.53260417, 03.05.14, 12:46:57 53.23452250, 58.28613817,0, 2096.78, 41762.53261574, 03.05.14, 12:46:58 53.23474867, 58.28626367,0, 2093.83, 41762.53262731, 03.05.14, 12:46:59 53.23497700, 58.28639400,0, 2090.55, 41762.53263889, 03.05.14, 12:47:00 53.23520950, 58.28652250,0, 2089.90, 41762.53265046, 03.05.14, 12:47:01 53.23543667, 58.28666200,0, 2089.24, 41762.53266204, 03.05.14, 12:47:02 53.23566717, 58.28680850,0, 2086.61, 41762.53267361, 03.05.14, 12:47:03 53.23589867, 58.28695867,0, 2084.32, 41762.53268519, 03.05.14, 12:47:04 53.23613533, 58.28711533,0, 2082.68, 41762.53269676, 03.05.14, 12:47:05 53.23636733, 58.28728167,0, 2080.38, 41762.53270833, 03.05.14, 12:47:06 53.23660133, 58.28745250,0, 2077.76, 41762.53271991, 03.05.14, 12:47:07 53.23683750, 58.28762767,0, 2075.13, 41762.53273148, 03.05.14, 12:47:08 53.23707750, 58.28781033,0, 2072.18, 41762.53274306, 03.05.14, 12:47:09 53.23731617, 58.28799067,0, 2069.88, 41762.53275463, 03.05.14, 12:47:10 53.23755550, 58.28817350,0, 2068.24, 41762.53276620, 03.05.14, 12:47:11 53.23779200, 58.28835683,0, 2065.94, 41762.53277778, 03.05.14, 12:47:12 53.23802917, 58.28853633,0, 2063.32, 41762.53278935, 03.05.14, 12:47:13 53.23826450, 58.28871100,0, 2060.37, 41762.53280093, 03.05.14, 12:47:14 53.23850367, 58.28888817,0, 2059.38, 41762.53281250, 03.05.14, 12:47:15 53.23874067, 58.28906483,0, 2056.76, 41762.53282407, 03.05.14, 12:47:16 53.23897217, 58.28924150,0, 2052.82, 41762.53283565, 03.05.14, 12:47:17 53.23920517, 58.28942250,0, 2048.23, 41762.53284722, 03.05.14, 12:47:18 53.23944500, 58.28959933,0, 2045.93, 41762.53285880, 03.05.14, 12:47:19 53.23968350, 58.28977500,0, 2043.96, 41762.53287037, 03.05.14, 12:47:20 53.23992017, 58.28995283,0, 2042.32, 41762.53288194, 03.05.14, 12:47:21 53.24015667, 58.29013000,0, 2039.70, 41762.53289352, 03.05.14, 12:47:22 53.24039217, 58.29030717,0, 2038.39, 41762.53290509, 03.05.14, 12:47:23 53.24062767, 58.29048433,0, 2037.07, 41762.53291667, 03.05.14, 12:47:24 53.24086333, 58.29065733,0, 2035.10, 41762.53292824, 03.05.14, 12:47:25 53.24109967, 58.29083250,0, 2035.76, 41762.53293981, 03.05.14, 12:47:26 53.24133433, 58.29101200,0, 2034.12, 41762.53295139, 03.05.14, 12:47:27 53.24156917, 58.29118933,0, 2032.48, 41762.53296296, 03.05.14, 12:47:28 53.24180267, 58.29136800,0, 2030.51, 41762.53297454, 03.05.14, 12:47:29 53.24203683, 58.29154600,0, 2027.56, 41762.53298611, 03.05.14, 12:47:30 53.24227150, 58.29172267,0, 2025.59, 41762.53299769, 03.05.14, 12:47:31 53.24250533, 58.29190750,0, 2023.29, 41762.53300926, 03.05.14, 12:47:32 53.24274050, 58.29208300,0, 2026.25, 41762.53302083, 03.05.14, 12:47:33 53.24297250, 58.29225517,0, 2025.59, 41762.53303241, 03.05.14, 12:47:34 53.24320667, 58.29242833,0, 2025.26, 41762.53304398, 03.05.14, 12:47:35 53.24344100, 58.29259833,0, 2026.57, 41762.53305556, 03.05.14, 12:47:36 53.24367717, 58.29276817,0, 2027.23, 41762.53306713, 03.05.14, 12:47:37 53.24391067, 58.29294067,0, 2027.23, 41762.53307870, 03.05.14, 12:47:38 53.24414533, 58.29311183,0, 2028.54, 41762.53309028, 03.05.14, 12:47:39 53.24437300, 58.29328750,0, 2026.25, 41762.53310185, 03.05.14, 12:47:40 53.24460483, 58.29346033,0, 2027.56, 41762.53311343, 03.05.14, 12:47:41 53.24483033, 58.29363200,0, 2025.92, 41762.53312500, 03.05.14, 12:47:42 53.24505817, 58.29380700,0, 2025.59, 41762.53313657, 03.05.14, 12:47:43 53.24528133, 58.29398100,0, 2025.92, 41762.53314815, 03.05.14, 12:47:44 53.24550183, 58.29415183,0, 2025.92, 41762.53315972, 03.05.14, 12:47:45 53.24572600, 58.29432067,0, 2024.61, 41762.53317130, 03.05.14, 12:47:46 53.24594100, 58.29448233,0, 2023.62, 41762.53318287, 03.05.14, 12:47:47 53.24614950, 58.29465183,0, 2021.33, 41762.53319444, 03.05.14, 12:47:48 53.24654717, 58.29496750,0, 2020.34, 41762.53321759, 03.05.14, 12:47:50 53.24694683, 58.29527833,0, 2021.65, 41762.53324074, 03.05.14, 12:47:52 53.24734083, 58.29558383,0, 2016.08, 41762.53326389, 03.05.14, 12:47:54 53.24773650, 58.29589817,0, 2009.19, 41762.53328704, 03.05.14, 12:47:56 53.24794333, 58.29606283,0, 2005.58, 41762.53329861, 03.05.14, 12:47:57 53.24815667, 58.29622750,0, 2001.64, 41762.53331019, 03.05.14, 12:47:58 53.24837000, 58.29640017,0, 1998.03, 41762.53332176, 03.05.14, 12:47:59 53.24858483, 58.29657867,0, 1994.75, 41762.53333333, 03.05.14, 12:48:00 53.24880750, 58.29675717,0, 1991.47, 41762.53334491, 03.05.14, 12:48:01 53.24902917, 58.29694000,0, 1986.88, 41762.53335648, 03.05.14, 12:48:02 53.24925500, 58.29712117,0, 1982.61, 41762.53336806, 03.05.14, 12:48:03 53.24947883, 58.29730283,0, 1978.02, 41762.53337963, 03.05.14, 12:48:04 53.24970367, 58.29748367,0, 1974.74, 41762.53339120, 03.05.14, 12:48:05 53.24992700, 58.29766300,0, 1970.14, 41762.53340278, 03.05.14, 12:48:06 53.25015050, 58.29783800,0, 1966.21, 41762.53341435, 03.05.14, 12:48:07 53.25037300, 58.29801667,0, 1963.91, 41762.53342593, 03.05.14, 12:48:08 53.25059450, 58.29819617,0, 1961.29, 41762.53343750, 03.05.14, 12:48:09 53.25080950, 58.29837300,0, 1958.66, 41762.53344907, 03.05.14, 12:48:10 53.25102033, 58.29854900,0, 1956.36, 41762.53346065, 03.05.14, 12:48:11 53.25122933, 58.29871933,0, 1955.05, 41762.53347222, 03.05.14, 12:48:12 53.25143317, 58.29889867,0, 1954.07, 41762.53348380, 03.05.14, 12:48:13 53.25163000, 58.29907550,0, 1954.07, 41762.53349537, 03.05.14, 12:48:14 53.25181950, 58.29927233,0, 1952.76, 41762.53350694, 03.05.14, 12:48:15 53.25200250, 58.29948633,0, 1951.44, 41762.53351852, 03.05.14, 12:48:16 53.25218083, 58.29971817,0, 1951.77, 41762.53353009, 03.05.14, 12:48:17 53.25235650, 58.29996733,0, 1952.76, 41762.53354167, 03.05.14, 12:48:18 53.25252483, 58.30022700,0, 1954.07, 41762.53355324, 03.05.14, 12:48:19 53.25269533, 58.30048967,0, 1956.04, 41762.53356481, 03.05.14, 12:48:20 53.25286133, 58.30075383,0, 1957.68, 41762.53357639, 03.05.14, 12:48:21 53.25302350, 58.30102767,0, 1960.63, 41762.53358796, 03.05.14, 12:48:22 53.25318117, 58.30130300,0, 1963.58, 41762.53359954, 03.05.14, 12:48:23 53.25348683, 58.30184633,0, 1965.88, 41762.53362269, 03.05.14, 12:48:25 53.25363950, 58.30211467,0, 1966.54, 41762.53363426, 03.05.14, 12:48:26 53.25395133, 58.30266383,0, 1970.14, 41762.53365741, 03.05.14, 12:48:28 53.25410650, 58.30294467,0, 1971.13, 41762.53366898, 03.05.14, 12:48:29 53.25425783, 58.30322400,0, 1971.46, 41762.53368056, 03.05.14, 12:48:30 53.25455617, 58.30376600,0, 1973.43, 41762.53370370, 03.05.14, 12:48:32 53.25484750, 58.30429967,0, 1972.11, 41762.53372685, 03.05.14, 12:48:34 53.25512717, 58.30483167,0, 1971.13, 41762.53375000, 03.05.14, 12:48:36 53.25538283, 58.30531117,0, 1969.82, 41762.53377315, 03.05.14, 12:48:38 53.25559583, 58.30580117,0, 1968.50, 41762.53379630, 03.05.14, 12:48:40 53.25574983, 58.30635467,0, 1965.88, 41762.53381944, 03.05.14, 12:48:42 53.25586517, 58.30697233,0, 1962.27, 41762.53384259, 03.05.14, 12:48:44 53.25597367, 58.30763767,0, 1961.29, 41762.53386574, 03.05.14, 12:48:46 53.25608283, 58.30832333,0, 1958.99, 41762.53388889, 03.05.14, 12:48:48 53.25619833, 58.30902867,0, 1958.33, 41762.53391204, 03.05.14, 12:48:50 53.25631617, 58.30975583,0, 1960.96, 41762.53393519, 03.05.14, 12:48:52 53.25637667, 58.31012483,0, 1960.96, 41762.53394676, 03.05.14, 12:48:53 53.25643867, 58.31049450,0, 1962.27, 41762.53395833, 03.05.14, 12:48:54 53.25650283, 58.31086567,0, 1961.94, 41762.53396991, 03.05.14, 12:48:55 53.25656633, 58.31123617,0, 1961.61, 41762.53398148, 03.05.14, 12:48:56 53.25663267, 58.31161700,0, 1963.25, 41762.53399306, 03.05.14, 12:48:57 53.25669900, 58.31199683,0, 1964.57, 41762.53400463, 03.05.14, 12:48:58 53.25676333, 58.31238100,0, 1964.90, 41762.53401620, 03.05.14, 12:48:59 53.25682433, 58.31276383,0, 1967.19, 41762.53402778, 03.05.14, 12:49:00 53.25688267, 58.31313950,0, 1970.47, 41762.53403935, 03.05.14, 12:49:01 53.25699867, 58.31384650,0, 1977.03, 41762.53406250, 03.05.14, 12:49:03 53.25710367, 58.31450900,0, 1982.28, 41762.53408565, 03.05.14, 12:49:05 53.25718233, 58.31514600,0, 1988.85, 41762.53410880, 03.05.14, 12:49:07 53.25723067, 58.31574983,0, 1992.78, 41762.53413194, 03.05.14, 12:49:09 53.25724783, 58.31635383,0, 1997.38, 41762.53415509, 03.05.14, 12:49:11 53.25723433, 58.31697067,0, 2006.56, 41762.53417824, 03.05.14, 12:49:13 53.25720600, 58.31757167,0, 2013.12, 41762.53420139, 03.05.14, 12:49:15 53.25717283, 58.31817333,0, 2018.04, 41762.53422454, 03.05.14, 12:49:17 53.25713250, 58.31879633,0, 2022.64, 41762.53424769, 03.05.14, 12:49:19 53.25709367, 58.31942300,0, 2024.28, 41762.53427083, 03.05.14, 12:49:21 53.25706000, 58.32006683,0, 2024.93, 41762.53429398, 03.05.14, 12:49:23 53.25702400, 58.32071583,0, 2022.31, 41762.53431713, 03.05.14, 12:49:25 53.25699150, 58.32135783,0, 2020.01, 41762.53434028, 03.05.14, 12:49:27 53.25696633, 58.32197667,0, 2012.14, 41762.53436343, 03.05.14, 12:49:29 53.25694467, 58.32259633,0, 2003.94, 41762.53438657, 03.05.14, 12:49:31 53.25692483, 58.32321333,0, 1993.44, 41762.53440972, 03.05.14, 12:49:33 53.25689933, 58.32386333,0, 1987.53, 41762.53443287, 03.05.14, 12:49:35 53.25687083, 58.32450967,0, 1980.64, 41762.53445602, 03.05.14, 12:49:37 53.25684400, 58.32515350,0, 1973.10, 41762.53447917, 03.05.14, 12:49:39 53.25682900, 58.32579917,0, 1966.21, 41762.53450231, 03.05.14, 12:49:41 53.25683417, 58.32645133,0, 1955.71, 41762.53452546, 03.05.14, 12:49:43 53.25685950, 58.32711033,0, 1945.21, 41762.53454861, 03.05.14, 12:49:45 53.25690933, 58.32777417,0, 1932.09, 41762.53457176, 03.05.14, 12:49:47 53.25697450, 58.32846683,0, 1920.28, 41762.53459491, 03.05.14, 12:49:49 53.25707067, 58.32917450,0, 1908.79, 41762.53461806, 03.05.14, 12:49:51 53.25718700, 58.32989683,0, 1896.65, 41762.53464120, 03.05.14, 12:49:53 53.25724800, 58.33028150,0, 1893.70, 41762.53465278, 03.05.14, 12:49:54 53.25731250, 58.33066133,0, 1888.12, 41762.53466435, 03.05.14, 12:49:55 53.25737517, 58.33103100,0, 1881.56, 41762.53467593, 03.05.14, 12:49:56 53.25744233, 58.33140400,0, 1874.67, 41762.53468750, 03.05.14, 12:49:57 53.25750900, 58.33177567,0, 1868.44, 41762.53469907, 03.05.14, 12:49:58 53.25757533, 58.33215500,0, 1863.19, 41762.53471065, 03.05.14, 12:49:59 53.25764283, 58.33253550,0, 1856.96, 41762.53472222, 03.05.14, 12:50:00 53.25770633, 58.33291483,0, 1852.36, 41762.53473380, 03.05.14, 12:50:01 53.25777017, 58.33329700,0, 1849.41, 41762.53474537, 03.05.14, 12:50:02 53.25783300, 58.33368267,0, 1845.80, 41762.53475694, 03.05.14, 12:50:03 53.25789717, 58.33406300,0, 1842.85, 41762.53476852, 03.05.14, 12:50:04 53.25796150, 58.33443733,0, 1839.24, 41762.53478009, 03.05.14, 12:50:05 53.25802600, 58.33480967,0, 1836.61, 41762.53479167, 03.05.14, 12:50:06 53.25809067, 58.33518400,0, 1833.33, 41762.53480324, 03.05.14, 12:50:07 53.25815383, 58.33555283,0, 1830.38, 41762.53481481, 03.05.14, 12:50:08 53.25821900, 58.33592133,0, 1827.43, 41762.53482639, 03.05.14, 12:50:09 53.25828433, 58.33628633,0, 1824.15, 41762.53483796, 03.05.14, 12:50:10 53.25834700, 58.33665217,0, 1822.18, 41762.53484954, 03.05.14, 12:50:11 53.25840967, 58.33702483,0, 1820.21, 41762.53486111, 03.05.14, 12:50:12 53.25847000, 58.33738967,0, 1819.23, 41762.53487269, 03.05.14, 12:50:13 53.25853167, 58.33776617,0, 1817.59, 41762.53488426, 03.05.14, 12:50:14 53.25859467, 58.33813567,0, 1815.62, 41762.53489583, 03.05.14, 12:50:15 53.25865583, 58.33851033,0, 1815.29, 41762.53490741, 03.05.14, 12:50:16 53.25871867, 58.33888300,0, 1813.98, 41762.53491898, 03.05.14, 12:50:17 53.25878067, 58.33925617,0, 1812.01, 41762.53493056, 03.05.14, 12:50:18 53.25884183, 58.33963350,0, 1810.70, 41762.53494213, 03.05.14, 12:50:19 53.25890383, 58.34001750,0, 1808.07, 41762.53495370, 03.05.14, 12:50:20 53.25896500, 58.34040350,0, 1806.76, 41762.53496528, 03.05.14, 12:50:21 53.25902733, 58.34079133,0, 1805.77, 41762.53497685, 03.05.14, 12:50:22 53.25908900, 58.34116600,0, 1805.45, 41762.53498843, 03.05.14, 12:50:23 53.25914750, 58.34153167,0, 1805.12, 41762.53500000, 03.05.14, 12:50:24 53.25926950, 58.34224583,0, 1803.15, 41762.53502315, 03.05.14, 12:50:26 53.25938883, 58.34295200,0, 1799.54, 41762.53504630, 03.05.14, 12:50:28 53.25950067, 58.34367483,0, 1796.26, 41762.53506944, 03.05.14, 12:50:30 53.25955983, 58.34403967,0, 1793.64, 41762.53508102, 03.05.14, 12:50:31 53.25961700, 58.34440600,0, 1790.68, 41762.53509259, 03.05.14, 12:50:32 53.25967900, 58.34477167,0, 1786.75, 41762.53510417, 03.05.14, 12:50:33 53.25974050, 58.34513817,0, 1782.81, 41762.53511574, 03.05.14, 12:50:34 53.25979950, 58.34549600,0, 1778.22, 41762.53512731, 03.05.14, 12:50:35 53.25991783, 58.34620750,0, 1769.36, 41762.53515046, 03.05.14, 12:50:37 53.26003867, 58.34691217,0, 1764.76, 41762.53517361, 03.05.14, 12:50:39 53.26019250, 58.34759167,0, 1760.83, 41762.53519676, 03.05.14, 12:50:41 53.26040367, 58.34824217,0, 1762.47, 41762.53521991, 03.05.14, 12:50:43 53.26063517, 58.34885867,0, 1760.50, 41762.53524306, 03.05.14, 12:50:45 53.26086833, 58.34950650,0, 1761.48, 41762.53526620, 03.05.14, 12:50:47 53.26098500, 58.34983017,0, 1761.15, 41762.53527778, 03.05.14, 12:50:48 53.26121133, 58.35047333,0, 1761.81, 41762.53530093, 03.05.14, 12:50:50 53.26143717, 58.35107083,0, 1759.51, 41762.53532407, 03.05.14, 12:50:52 53.26166833, 58.35164650,0, 1758.53, 41762.53534722, 03.05.14, 12:50:54 53.26192717, 58.35217167,0, 1757.55, 41762.53537037, 03.05.14, 12:50:56 53.26222533, 58.35261700,0, 1759.19, 41762.53539352, 03.05.14, 12:50:58 53.26255900, 58.35297867,0, 1756.89, 41762.53541667, 03.05.14, 12:51:00 53.26291900, 58.35329200,0, 1754.59, 41762.53543981, 03.05.14, 12:51:02 53.26328967, 58.35360583,0, 1751.97, 41762.53546296, 03.05.14, 12:51:04 53.26367100, 58.35396017,0, 1749.67, 41762.53548611, 03.05.14, 12:51:06 53.26404967, 58.35429950,0, 1749.02, 41762.53550926, 03.05.14, 12:51:08 53.26441583, 58.35464733,0, 1748.03, 41762.53553241, 03.05.14, 12:51:10 53.26476233, 58.35506533,0, 1742.13, 41762.53555556, 03.05.14, 12:51:12 53.26510767, 58.35553767,0, 1738.85, 41762.53557870, 03.05.14, 12:51:14 53.26527733, 58.35579233,0, 1736.22, 41762.53559028, 03.05.14, 12:51:15 53.26544917, 58.35605050,0, 1734.91, 41762.53560185, 03.05.14, 12:51:16 53.26577733, 58.35656383,0, 1731.30, 41762.53562500, 03.05.14, 12:51:18 53.26610167, 58.35707117,0, 1731.96, 41762.53564815, 03.05.14, 12:51:20 53.26641133, 58.35754567,0, 1729.99, 41762.53567130, 03.05.14, 12:51:22 53.26671917, 58.35799683,0, 1728.35, 41762.53569444, 03.05.14, 12:51:24 53.26703650, 58.35842117,0, 1724.08, 41762.53571759, 03.05.14, 12:51:26 53.26737200, 58.35882550,0, 1719.16, 41762.53574074, 03.05.14, 12:51:28 53.26773000, 58.35922300,0, 1713.91, 41762.53576389, 03.05.14, 12:51:30 53.26810700, 58.35958717,0, 1709.65, 41762.53578704, 03.05.14, 12:51:32 53.26850267, 58.35992967,0, 1707.35, 41762.53581019, 03.05.14, 12:51:34 53.26888833, 58.36026383,0, 1700.79, 41762.53583333, 03.05.14, 12:51:36 53.26928183, 58.36059867,0, 1693.24, 41762.53585648, 03.05.14, 12:51:38 53.26948850, 58.36076983,0, 1691.60, 41762.53586806, 03.05.14, 12:51:39 53.26969833, 58.36093783,0, 1689.63, 41762.53587963, 03.05.14, 12:51:40 53.26990283, 58.36111267,0, 1686.35, 41762.53589120, 03.05.14, 12:51:41 53.27011100, 58.36128783,0, 1684.71, 41762.53590278, 03.05.14, 12:51:42 53.27031733, 58.36146267,0, 1683.40, 41762.53591435, 03.05.14, 12:51:43 53.27071767, 58.36180267,0, 1682.74, 41762.53593750, 03.05.14, 12:51:45 53.27110583, 58.36213300,0, 1678.48, 41762.53596065, 03.05.14, 12:51:47 53.27149067, 58.36245333,0, 1674.54, 41762.53598380, 03.05.14, 12:51:49 53.27186417, 58.36277617,0, 1669.95, 41762.53600694, 03.05.14, 12:51:51 53.27223000, 58.36309250,0, 1663.39, 41762.53603009, 03.05.14, 12:51:53 53.27258250, 58.36338717,0, 1658.79, 41762.53605324, 03.05.14, 12:51:55 53.27292200, 58.36367117,0, 1653.87, 41762.53607639, 03.05.14, 12:51:57 53.27326283, 58.36396850,0, 1647.31, 41762.53609954, 03.05.14, 12:51:59 53.27360900, 58.36425800,0, 1641.73, 41762.53612269, 03.05.14, 12:52:01 53.27395200, 58.36455567,0, 1635.17, 41762.53614583, 03.05.14, 12:52:03 53.27429283, 58.36485417,0, 1626.64, 41762.53616898, 03.05.14, 12:52:05 53.27463433, 58.36514467,0, 1618.77, 41762.53619213, 03.05.14, 12:52:07 53.27495800, 58.36542183,0, 1611.55, 41762.53621528, 03.05.14, 12:52:09 53.27525700, 58.36566150,0, 1606.30, 41762.53623843, 03.05.14, 12:52:11 53.27568267, 58.36586550,0, 1597.11, 41762.53627315, 03.05.14, 12:52:14 53.27610633, 58.36581833,0, 1586.29, 41762.53630787, 03.05.14, 12:52:17 53.27647400, 58.36560133,0, 1582.68, 41762.53634259, 03.05.14, 12:52:20 53.27676567, 58.36526383,0, 1574.48, 41762.53637731, 03.05.14, 12:52:23 53.27700650, 58.36478350,0, 1573.16, 41762.53641204, 03.05.14, 12:52:26 53.27719350, 58.36412550,0, 1577.76, 41762.53644676, 03.05.14, 12:52:29 53.27726417, 58.36359883,0, 1572.18, 41762.53646991, 03.05.14, 12:52:31 53.27733050, 58.36301267,0, 1567.59, 41762.53649306, 03.05.14, 12:52:33 53.27740167, 58.36240100,0, 1563.32, 41762.53651620, 03.05.14, 12:52:35 53.27747383, 58.36177917,0, 1560.37, 41762.53653935, 03.05.14, 12:52:37 53.27756350, 58.36119167,0, 1559.38, 41762.53656250, 03.05.14, 12:52:39 53.27767717, 58.36063683,0, 1558.07, 41762.53658565, 03.05.14, 12:52:41 53.27784133, 58.36013317,0, 1560.04, 41762.53660880, 03.05.14, 12:52:43 53.27805833, 58.35971617,0, 1561.68, 41762.53663194, 03.05.14, 12:52:45 53.27842417, 58.35925433,0, 1571.52, 41762.53666667, 03.05.14, 12:52:48 53.27880417, 58.35887933,0, 1573.82, 41762.53670139, 03.05.14, 12:52:51 53.27905733, 58.35862017,0, 1573.82, 41762.53672454, 03.05.14, 12:52:53 53.27944433, 58.35825650,0, 1576.44, 41762.53675926, 03.05.14, 12:52:56 53.27986250, 58.35801383,0, 1585.96, 41762.53679398, 03.05.14, 12:52:59 53.28030817, 58.35789850,0, 1584.65, 41762.53682870, 03.05.14, 12:53:02 53.28061800, 58.35792950,0, 1586.29, 41762.53685185, 03.05.14, 12:53:04 53.28093633, 58.35809350,0, 1583.99, 41762.53687500, 03.05.14, 12:53:06 53.28126483, 58.35832367,0, 1582.02, 41762.53689815, 03.05.14, 12:53:08 53.28162067, 58.35856167,0, 1583.66, 41762.53692130, 03.05.14, 12:53:10 53.28199600, 58.35880633,0, 1587.27, 41762.53694444, 03.05.14, 12:53:12 53.28238667, 58.35905633,0, 1587.93, 41762.53696759, 03.05.14, 12:53:14 53.28278267, 58.35929283,0, 1590.88, 41762.53699074, 03.05.14, 12:53:16 53.28316000, 58.35951717,0, 1593.50, 41762.53701389, 03.05.14, 12:53:18 53.28353883, 58.35974333,0, 1598.43, 41762.53703704, 03.05.14, 12:53:20 53.28392300, 58.35997900,0, 1601.05, 41762.53706019, 03.05.14, 12:53:22 53.28430017, 58.36021683,0, 1604.33, 41762.53708333, 03.05.14, 12:53:24 53.28467133, 58.36044867,0, 1608.92, 41762.53710648, 03.05.14, 12:53:26 53.28503433, 58.36066950,0, 1614.83, 41762.53712963, 03.05.14, 12:53:28 53.28537983, 58.36087283,0, 1620.73, 41762.53715278, 03.05.14, 12:53:30 53.28571783, 58.36106567,0, 1627.62, 41762.53717593, 03.05.14, 12:53:32 53.28603400, 58.36125883,0, 1633.86, 41762.53719907, 03.05.14, 12:53:34 53.28650567, 58.36155417,0, 1646.00, 41762.53724537, 03.05.14, 12:53:38 53.28677567, 58.36162883,0, 1648.95, 41762.53733796, 03.05.14, 12:53:46 53.28705083, 58.36126133,0, 1656.82, 41762.53738426, 03.05.14, 12:53:50 53.28731017, 58.36085350,0, 1664.04, 41762.53741898, 03.05.14, 12:53:53 53.28763000, 58.36038767,0, 1670.93, 41762.53745370, 03.05.14, 12:53:56 53.28787417, 58.36004017,0, 1677.82, 41762.53747685, 03.05.14, 12:53:58 53.28813983, 58.35966167,0, 1682.41, 41762.53750000, 03.05.14, 12:54:00 53.28841383, 58.35927250,0, 1688.65, 41762.53752315, 03.05.14, 12:54:02 53.28870100, 58.35886750,0, 1696.19, 41762.53754630, 03.05.14, 12:54:04 53.28899533, 58.35844783,0, 1705.05, 41762.53756944, 03.05.14, 12:54:06 53.28929817, 58.35800950,0, 1714.90, 41762.53759259, 03.05.14, 12:54:08 53.28961067, 58.35755933,0, 1723.43, 41762.53761574, 03.05.14, 12:54:10 53.28993050, 58.35710983,0, 1732.94, 41762.53763889, 03.05.14, 12:54:12 53.29025433, 58.35667250,0, 1741.14, 41762.53766204, 03.05.14, 12:54:14 53.29060350, 58.35631167,0, 1745.08, 41762.53768519, 03.05.14, 12:54:16 53.29098217, 58.35608350,0, 1748.36, 41762.53770833, 03.05.14, 12:54:18 53.29139400, 58.35595350,0, 1759.19, 41762.53773148, 03.05.14, 12:54:20 53.29182967, 58.35594200,0, 1769.69, 41762.53775463, 03.05.14, 12:54:22 53.29225233, 58.35603417,0, 1776.90, 41762.53777778, 03.05.14, 12:54:24 53.29265083, 58.35618650,0, 1784.12, 41762.53780093, 03.05.14, 12:54:26 53.29300933, 58.35644050,0, 1787.40, 41762.53782407, 03.05.14, 12:54:28 53.29336067, 58.35678417,0, 1795.93, 41762.53784722, 03.05.14, 12:54:30 53.29369783, 58.35712583,0, 1803.15, 41762.53787037, 03.05.14, 12:54:32 53.29401867, 58.35744183,0, 1812.99, 41762.53789352, 03.05.14, 12:54:34 53.29432750, 58.35775367,0, 1816.60, 41762.53791667, 03.05.14, 12:54:36 53.29464417, 58.35806900,0, 1819.23, 41762.53793981, 03.05.14, 12:54:38 53.29498850, 58.35838833,0, 1822.51, 41762.53796296, 03.05.14, 12:54:40 53.29535867, 58.35873450,0, 1822.51, 41762.53798611, 03.05.14, 12:54:42 53.29574150, 58.35911850,0, 1822.83, 41762.53800926, 03.05.14, 12:54:44 53.29611867, 58.35950733,0, 1823.82, 41762.53803241, 03.05.14, 12:54:46 53.29649517, 58.35984933,0, 1824.15, 41762.53805556, 03.05.14, 12:54:48 53.29688300, 58.36009700,0, 1826.12, 41762.53807870, 03.05.14, 12:54:50 53.29729367, 58.36020033,0, 1826.12, 41762.53810185, 03.05.14, 12:54:52 53.29773800, 58.36019950,0, 1828.41, 41762.53812500, 03.05.14, 12:54:54 53.29796683, 58.36019200,0, 1827.43, 41762.53813657, 03.05.14, 12:54:55 53.29819933, 58.36017667,0, 1828.74, 41762.53814815, 03.05.14, 12:54:56 53.29843250, 58.36015683,0, 1829.72, 41762.53815972, 03.05.14, 12:54:57 53.29866933, 58.36014183,0, 1830.38, 41762.53817130, 03.05.14, 12:54:58 53.29891033, 58.36012550,0, 1832.02, 41762.53818287, 03.05.14, 12:54:59 53.29915300, 58.36010800,0, 1834.97, 41762.53819444, 03.05.14, 12:55:00 53.29939683, 58.36009067,0, 1839.57, 41762.53820602, 03.05.14, 12:55:01 53.29964217, 58.36007667,0, 1843.83, 41762.53821759, 03.05.14, 12:55:02 53.29988650, 58.36005767,0, 1847.44, 41762.53822917, 03.05.14, 12:55:03 53.30013000, 58.36004333,0, 1851.38, 41762.53824074, 03.05.14, 12:55:04 53.30037450, 58.36003583,0, 1855.31, 41762.53825231, 03.05.14, 12:55:05 53.30061300, 58.36002533,0, 1859.25, 41762.53826389, 03.05.14, 12:55:06 53.30084700, 58.36001500,0, 1863.19, 41762.53827546, 03.05.14, 12:55:07 53.30108067, 58.36000850,0, 1866.80, 41762.53828704, 03.05.14, 12:55:08 53.30131333, 58.36001133,0, 1869.75, 41762.53829861, 03.05.14, 12:55:09 53.30154317, 58.36003117,0, 1871.06, 41762.53831019, 03.05.14, 12:55:10 53.30176533, 58.36007633,0, 1869.75, 41762.53832176, 03.05.14, 12:55:11 53.30220333, 58.36023733,0, 1870.41, 41762.53834491, 03.05.14, 12:55:13 53.30242317, 58.36035767,0, 1870.73, 41762.53835648, 03.05.14, 12:55:14 53.30264417, 58.36049333,0, 1871.06, 41762.53836806, 03.05.14, 12:55:15 53.30286933, 58.36063317,0, 1871.39, 41762.53837963, 03.05.14, 12:55:16 53.30308933, 58.36077617,0, 1870.73, 41762.53839120, 03.05.14, 12:55:17 53.30329783, 58.36092533,0, 1867.78, 41762.53840278, 03.05.14, 12:55:18 53.30351133, 58.36108283,0, 1866.47, 41762.53841435, 03.05.14, 12:55:19 53.30372467, 58.36124433,0, 1864.83, 41762.53842593, 03.05.14, 12:55:20 53.30393967, 58.36141100,0, 1863.52, 41762.53843750, 03.05.14, 12:55:21 53.30415983, 58.36157850,0, 1863.85, 41762.53844907, 03.05.14, 12:55:22 53.30437350, 58.36174850,0, 1862.53, 41762.53846065, 03.05.14, 12:55:23 53.30458500, 58.36190733,0, 1860.24, 41762.53847222, 03.05.14, 12:55:24 53.30479583, 58.36206650,0, 1856.96, 41762.53848380, 03.05.14, 12:55:25 53.30500717, 58.36222533,0, 1855.31, 41762.53849537, 03.05.14, 12:55:26 53.30521900, 58.36238367,0, 1850.39, 41762.53850694, 03.05.14, 12:55:27 53.30543133, 58.36253017,0, 1848.10, 41762.53851852, 03.05.14, 12:55:28 53.30564050, 58.36265283,0, 1844.82, 41762.53853009, 03.05.14, 12:55:29 53.30585867, 58.36276300,0, 1843.18, 41762.53854167, 03.05.14, 12:55:30 53.30608083, 58.36286267,0, 1839.24, 41762.53855324, 03.05.14, 12:55:31 53.30630733, 58.36295283,0, 1835.63, 41762.53856481, 03.05.14, 12:55:32 53.30653450, 58.36303333,0, 1830.71, 41762.53857639, 03.05.14, 12:55:33 53.30676500, 58.36311117,0, 1825.79, 41762.53858796, 03.05.14, 12:55:34 53.30699550, 58.36318533,0, 1821.19, 41762.53859954, 03.05.14, 12:55:35 53.30742500, 58.36330333,0, 1813.65, 41762.53862269, 03.05.14, 12:55:37 53.30782167, 58.36335700,0, 1806.10, 41762.53864583, 03.05.14, 12:55:39 53.30823217, 58.36328250,0, 1797.24, 41762.53866898, 03.05.14, 12:55:41 53.30864983, 58.36312567,0, 1792.65, 41762.53869213, 03.05.14, 12:55:43 53.30886533, 58.36302333,0, 1789.37, 41762.53870370, 03.05.14, 12:55:44 53.30908900, 58.36291150,0, 1787.07, 41762.53871528, 03.05.14, 12:55:45 53.30931450, 58.36279817,0, 1783.79, 41762.53872685, 03.05.14, 12:55:46 53.30954700, 58.36268300,0, 1782.48, 41762.53873843, 03.05.14, 12:55:47 53.30978433, 58.36257050,0, 1781.50, 41762.53875000, 03.05.14, 12:55:48 53.31001417, 58.36245733,0, 1779.53, 41762.53876157, 03.05.14, 12:55:49 53.31024517, 58.36234717,0, 1780.51, 41762.53877315, 03.05.14, 12:55:50 53.31047167, 58.36223300,0, 1778.54, 41762.53878472, 03.05.14, 12:55:51 53.31070050, 58.36212217,0, 1774.93, 41762.53879630, 03.05.14, 12:55:52 53.31093083, 58.36201133,0, 1772.97, 41762.53880787, 03.05.14, 12:55:53 53.31115517, 58.36189933,0, 1768.70, 41762.53881944, 03.05.14, 12:55:54 53.31137667, 58.36177783,0, 1764.44, 41762.53883102, 03.05.14, 12:55:55 53.31159817, 58.36163767,0, 1761.48, 41762.53884259, 03.05.14, 12:55:56 53.31181450, 58.36147217,0, 1757.55, 41762.53885417, 03.05.14, 12:55:57 53.31202283, 58.36129200,0, 1753.61, 41762.53886574, 03.05.14, 12:55:58 53.31222333, 58.36110167,0, 1749.34, 41762.53887731, 03.05.14, 12:55:59 53.31241633, 58.36090167,0, 1745.41, 41762.53888889, 03.05.14, 12:56:00 53.31260750, 58.36068767,0, 1740.49, 41762.53890046, 03.05.14, 12:56:01 53.31279267, 58.36046800,0, 1735.89, 41762.53891204, 03.05.14, 12:56:02 53.31297900, 58.36024533,0, 1730.97, 41762.53892361, 03.05.14, 12:56:03 53.31316283, 58.36001867,0, 1725.72, 41762.53893519, 03.05.14, 12:56:04 53.31334517, 58.35979817,0, 1719.16, 41762.53894676, 03.05.14, 12:56:05 53.31352650, 58.35957683,0, 1715.88, 41762.53895833, 03.05.14, 12:56:06 53.31388683, 58.35912733,0, 1706.36, 41762.53898148, 03.05.14, 12:56:08 53.31423900, 58.35868867,0, 1697.18, 41762.53900463, 03.05.14, 12:56:10 53.31457250, 58.35826450,0, 1690.29, 41762.53902778, 03.05.14, 12:56:12 53.31489250, 58.35783800,0, 1686.02, 41762.53905093, 03.05.14, 12:56:14 53.31518367, 58.35740583,0, 1683.07, 41762.53907407, 03.05.14, 12:56:16 53.31542000, 58.35698050,0, 1679.13, 41762.53909722, 03.05.14, 12:56:18 53.31562000, 58.35652733,0, 1675.85, 41762.53912037, 03.05.14, 12:56:20 53.31578167, 58.35604933,0, 1673.56, 41762.53914352, 03.05.14, 12:56:22 53.31589800, 58.35554883,0, 1668.64, 41762.53916667, 03.05.14, 12:56:24 53.31595233, 58.35501350,0, 1663.06, 41762.53918981, 03.05.14, 12:56:26 53.31597700, 58.35444750,0, 1655.51, 41762.53921296, 03.05.14, 12:56:28 53.31600033, 58.35386800,0, 1651.90, 41762.53923611, 03.05.14, 12:56:30 53.31601817, 58.35328317,0, 1646.65, 41762.53925926, 03.05.14, 12:56:32 53.31603967, 58.35269883,0, 1641.40, 41762.53928241, 03.05.14, 12:56:34 53.31606817, 58.35211767,0, 1634.51, 41762.53930556, 03.05.14, 12:56:36 53.31609517, 58.35154800,0, 1630.25, 41762.53932870, 03.05.14, 12:56:38 53.31612100, 58.35097550,0, 1626.64, 41762.53935185, 03.05.14, 12:56:40 53.31614633, 58.35041117,0, 1622.38, 41762.53937500, 03.05.14, 12:56:42 53.31617050, 58.34985883,0, 1622.05, 41762.53939815, 03.05.14, 12:56:44 53.31619767, 58.34931617,0, 1619.75, 41762.53942130, 03.05.14, 12:56:46 53.31622533, 58.34876467,0, 1617.45, 41762.53944444, 03.05.14, 12:56:48 53.31625400, 58.34821117,0, 1615.16, 41762.53946759, 03.05.14, 12:56:50 53.31628250, 58.34766767,0, 1611.22, 41762.53949074, 03.05.14, 12:56:52 53.31632017, 58.34713083,0, 1610.56, 41762.53951389, 03.05.14, 12:56:54 53.31635433, 58.34660617,0, 1611.55, 41762.53953704, 03.05.14, 12:56:56 53.31639117, 58.34608700,0, 1612.53, 41762.53956019, 03.05.14, 12:56:58 53.31643383, 58.34557967,0, 1613.52, 41762.53958333, 03.05.14, 12:57:00 53.31649800, 58.34484100,0, 1610.89, 41762.53961806, 03.05.14, 12:57:03 53.31657200, 58.34411933,0, 1610.24, 41762.53965278, 03.05.14, 12:57:06 53.31667717, 58.34343150,0, 1608.92, 41762.53968750, 03.05.14, 12:57:09 53.31683267, 58.34279733,0, 1609.25, 41762.53972222, 03.05.14, 12:57:12 53.31702733, 58.34216700,0, 1608.60, 41762.53975694, 03.05.14, 12:57:15 53.31717133, 58.34171700,0, 1611.88, 41762.53978009, 03.05.14, 12:57:17 53.31733050, 58.34124800,0, 1612.86, 41762.53980324, 03.05.14, 12:57:19 53.31748417, 58.34076450,0, 1619.75, 41762.53982639, 03.05.14, 12:57:21 53.31767383, 58.34007483,0, 1632.55, 41762.53986111, 03.05.14, 12:57:24 53.31776550, 58.33944883,0, 1639.11, 41762.53989583, 03.05.14, 12:57:27 53.31769000, 58.33880150,0, 1643.37, 41762.53993056, 03.05.14, 12:57:30 53.31754117, 58.33819400,0, 1639.44, 41762.53996528, 03.05.14, 12:57:33 53.31739717, 58.33757200,0, 1633.86, 41762.54000000, 03.05.14, 12:57:36 53.31725783, 58.33688200,0, 1625.66, 41762.54003472, 03.05.14, 12:57:39 53.31714183, 58.33616300,0, 1620.08, 41762.54006944, 03.05.14, 12:57:42 53.31705383, 58.33543750,0, 1616.47, 41762.54010417, 03.05.14, 12:57:45 53.31698933, 58.33471983,0, 1615.16, 41762.54013889, 03.05.14, 12:57:48 53.31695467, 58.33402417,0, 1613.85, 41762.54017361, 03.05.14, 12:57:51 53.31696150, 58.33334250,0, 1610.56, 41762.54020833, 03.05.14, 12:57:54 53.31698767, 58.33284550,0, 1608.92, 41762.54023148, 03.05.14, 12:57:56 53.31703700, 58.33232250,0, 1604.99, 41762.54025463, 03.05.14, 12:57:58 53.31709050, 58.33179433,0, 1602.03, 41762.54027778, 03.05.14, 12:58:00 53.31714750, 58.33129367,0, 1599.41, 41762.54030093, 03.05.14, 12:58:02 53.31724283, 58.33059367,0, 1600.39, 41762.54033565, 03.05.14, 12:58:05 53.31736333, 58.32991650,0, 1599.74, 41762.54037037, 03.05.14, 12:58:08 53.31754450, 58.32924317,0, 1602.03, 41762.54040509, 03.05.14, 12:58:11 53.31769783, 58.32881283,0, 1601.71, 41762.54042824, 03.05.14, 12:58:13 53.31787000, 58.32838767,0, 1601.38, 41762.54045139, 03.05.14, 12:58:15 53.31803833, 58.32794733,0, 1600.72, 41762.54047454, 03.05.14, 12:58:17 53.31820817, 58.32749667,0, 1601.38, 41762.54049769, 03.05.14, 12:58:19 53.31837900, 58.32704617,0, 1604.66, 41762.54052083, 03.05.14, 12:58:21 53.31854900, 58.32659567,0, 1604.66, 41762.54054398, 03.05.14, 12:58:23 53.31872567, 58.32613633,0, 1604.33, 41762.54056713, 03.05.14, 12:58:25 53.31891017, 58.32564517,0, 1602.69, 41762.54059028, 03.05.14, 12:58:27 53.31910817, 58.32515433,0, 1602.03, 41762.54061343, 03.05.14, 12:58:29 53.31933117, 58.32468983,0, 1604.00, 41762.54063657, 03.05.14, 12:58:31 53.31958083, 58.32424500,0, 1609.25, 41762.54065972, 03.05.14, 12:58:33 53.31983917, 58.32380500,0, 1612.53, 41762.54068287, 03.05.14, 12:58:35 53.32010750, 58.32336333,0, 1615.16, 41762.54070602, 03.05.14, 12:58:37 53.32038533, 58.32292850,0, 1617.78, 41762.54072917, 03.05.14, 12:58:39 53.32068767, 58.32252633,0, 1622.05, 41762.54075231, 03.05.14, 12:58:41 53.32101400, 58.32214200,0, 1627.62, 41762.54077546, 03.05.14, 12:58:43 53.32134567, 58.32175567,0, 1632.87, 41762.54079861, 03.05.14, 12:58:45 53.32168867, 58.32136417,0, 1636.48, 41762.54082176, 03.05.14, 12:58:47 53.32203067, 58.32097283,0, 1638.45, 41762.54084491, 03.05.14, 12:58:49 53.32236767, 58.32058550,0, 1641.73, 41762.54086806, 03.05.14, 12:58:51 53.32269650, 58.32020783,0, 1645.01, 41762.54089120, 03.05.14, 12:58:53 53.32301633, 58.31984200,0, 1647.31, 41762.54091435, 03.05.14, 12:58:55 53.32332283, 58.31949517,0, 1651.25, 41762.54093750, 03.05.14, 12:58:57 53.32360867, 58.31917367,0, 1654.20, 41762.54096065, 03.05.14, 12:58:59 53.32388100, 58.31886933,0, 1660.10, 41762.54098380, 03.05.14, 12:59:01 53.32414317, 58.31858933,0, 1661.09, 41762.54100694, 03.05.14, 12:59:03 53.32442417, 58.31837883,0, 1666.34, 41762.54103009, 03.05.14, 12:59:05 53.32474000, 58.31821333,0, 1663.71, 41762.54105324, 03.05.14, 12:59:07 53.32507650, 58.31806517,0, 1670.28, 41762.54107639, 03.05.14, 12:59:09 53.32542550, 58.31792333,0, 1671.92, 41762.54109954, 03.05.14, 12:59:11 53.32579500, 58.31780367,0, 1673.23, 41762.54112269, 03.05.14, 12:59:13 53.32617750, 58.31771133,0, 1675.52, 41762.54114583, 03.05.14, 12:59:15 53.32657083, 58.31764133,0, 1674.54, 41762.54116898, 03.05.14, 12:59:17 53.32698117, 58.31758483,0, 1674.87, 41762.54119213, 03.05.14, 12:59:19 53.32740550, 58.31752867,0, 1674.87, 41762.54121528, 03.05.14, 12:59:21 53.32783767, 58.31748300,0, 1671.59, 41762.54123843, 03.05.14, 12:59:23 53.32826833, 58.31745300,0, 1669.95, 41762.54126157, 03.05.14, 12:59:25 53.32870417, 58.31743283,0, 1667.32, 41762.54128472, 03.05.14, 12:59:27 53.32914517, 58.31744133,0, 1670.93, 41762.54130787, 03.05.14, 12:59:29 53.32958217, 58.31747117,0, 1670.60, 41762.54133102, 03.05.14, 12:59:31 53.32980683, 58.31748950,0, 1670.93, 41762.54134259, 03.05.14, 12:59:32 53.33003633, 58.31750950,0, 1671.26, 41762.54135417, 03.05.14, 12:59:33 53.33026950, 58.31752633,0, 1672.57, 41762.54136574, 03.05.14, 12:59:34 53.33050550, 58.31754350,0, 1674.87, 41762.54137731, 03.05.14, 12:59:35 53.33074317, 58.31756417,0, 1674.54, 41762.54138889, 03.05.14, 12:59:36 53.33098567, 58.31758300,0, 1674.54, 41762.54140046, 03.05.14, 12:59:37 53.33123150, 58.31759983,0, 1674.87, 41762.54141204, 03.05.14, 12:59:38 53.33147717, 58.31761800,0, 1675.20, 41762.54142361, 03.05.14, 12:59:39 53.33172717, 58.31763967,0, 1675.52, 41762.54143519, 03.05.14, 12:59:40 53.33197800, 58.31766167,0, 1676.84, 41762.54144676, 03.05.14, 12:59:41 53.33222717, 58.31768600,0, 1676.18, 41762.54145833, 03.05.14, 12:59:42 53.33247783, 58.31771200,0, 1676.18, 41762.54146991, 03.05.14, 12:59:43 53.33272833, 58.31773950,0, 1676.51, 41762.54148148, 03.05.14, 12:59:44 53.33297750, 58.31776833,0, 1675.20, 41762.54149306, 03.05.14, 12:59:45 53.33323200, 58.31779367,0, 1675.20, 41762.54150463, 03.05.14, 12:59:46 53.33348383, 58.31781550,0, 1673.56, 41762.54151620, 03.05.14, 12:59:47 53.33373600, 58.31783667,0, 1673.23, 41762.54152778, 03.05.14, 12:59:48 53.33399167, 58.31785467,0, 1671.92, 41762.54153935, 03.05.14, 12:59:49 53.33424633, 58.31787217,0, 1669.95, 41762.54155093, 03.05.14, 12:59:50 53.33450000, 58.31789083,0, 1669.62, 41762.54156250, 03.05.14, 12:59:51 53.33475550, 58.31791417,0, 1668.96, 41762.54157407, 03.05.14, 12:59:52 53.33501167, 58.31794283,0, 1667.98, 41762.54158565, 03.05.14, 12:59:53 53.33526800, 58.31796967,0, 1667.98, 41762.54159722, 03.05.14, 12:59:54 53.33552333, 58.31799400,0, 1668.31, 41762.54160880, 03.05.14, 12:59:55 53.33577900, 58.31801917,0, 1668.31, 41762.54162037, 03.05.14, 12:59:56 53.33603400, 58.31804200,0, 1668.31, 41762.54163194, 03.05.14, 12:59:57 53.33628817, 58.31806517,0, 1667.98, 41762.54164352, 03.05.14, 12:59:58 53.33654050, 58.31809033,0, 1667.65, 41762.54165509, 03.05.14, 12:59:59 53.33679250, 58.31811850,0, 1667.32, 41762.54166667, 03.05.14, 13:00:00 53.33704617, 58.31815050,0, 1667.98, 41762.54167824, 03.05.14, 13:00:01 53.33729683, 58.31818367,0, 1668.31, 41762.54168981, 03.05.14, 13:00:02 53.33754933, 58.31821017,0, 1669.95, 41762.54170139, 03.05.14, 13:00:03 53.33779533, 58.31823600,0, 1670.28, 41762.54171296, 03.05.14, 13:00:04 53.33804633, 58.31825700,0, 1672.57, 41762.54172454, 03.05.14, 13:00:05 53.33829433, 58.31828167,0, 1674.21, 41762.54173611, 03.05.14, 13:00:06 53.33854250, 58.31830967,0, 1674.87, 41762.54174769, 03.05.14, 13:00:07 53.33879467, 58.31833550,0, 1676.18, 41762.54175926, 03.05.14, 13:00:08 53.33904183, 58.31835800,0, 1676.84, 41762.54177083, 03.05.14, 13:00:09 53.33928100, 58.31837833,0, 1678.15, 41762.54178241, 03.05.14, 13:00:10 53.33951567, 58.31839517,0, 1679.79, 41762.54179398, 03.05.14, 13:00:11 53.33974583, 58.31840800,0, 1681.10, 41762.54180556, 03.05.14, 13:00:12 53.34018817, 58.31841233,0, 1687.99, 41762.54182870, 03.05.14, 13:00:14 53.34060767, 58.31836667,0, 1692.26, 41762.54185185, 03.05.14, 13:00:16 53.34100367, 58.31826133,0, 1695.87, 41762.54187500, 03.05.14, 13:00:18 53.34138567, 58.31815167,0, 1694.23, 41762.54189815, 03.05.14, 13:00:20 53.34176483, 58.31805033,0, 1690.62, 41762.54192130, 03.05.14, 13:00:22 53.34213650, 58.31797100,0, 1682.74, 41762.54194444, 03.05.14, 13:00:24 53.34249600, 58.31791100,0, 1674.87, 41762.54196759, 03.05.14, 13:00:26 53.34284583, 58.31791783,0, 1664.70, 41762.54199074, 03.05.14, 13:00:28 53.34319633, 58.31797633,0, 1657.15, 41762.54201389, 03.05.14, 13:00:30 53.34354733, 58.31808133,0, 1650.59, 41762.54203704, 03.05.14, 13:00:32 53.34389200, 58.31822183,0, 1646.65, 41762.54206019, 03.05.14, 13:00:34 53.34423317, 58.31836533,0, 1643.70, 41762.54208333, 03.05.14, 13:00:36 53.34457167, 58.31850800,0, 1641.40, 41762.54210648, 03.05.14, 13:00:38 53.34489917, 58.31865033,0, 1640.75, 41762.54212963, 03.05.14, 13:00:40 53.34522283, 58.31878000,0, 1639.11, 41762.54215278, 03.05.14, 13:00:42 53.34553967, 58.31890050,0, 1637.14, 41762.54217593, 03.05.14, 13:00:44 53.34585050, 58.31902433,0, 1634.19, 41762.54219907, 03.05.14, 13:00:46 53.34615033, 58.31914833,0, 1632.87, 41762.54222222, 03.05.14, 13:00:48 53.34657917, 58.31933633,0, 1630.58, 41762.54225694, 03.05.14, 13:00:51 53.34686417, 58.31946633,0, 1630.58, 41762.54228009, 03.05.14, 13:00:53 53.34715783, 58.31959083,0, 1632.87, 41762.54230324, 03.05.14, 13:00:55 53.34746267, 58.31971317,0, 1634.19, 41762.54232639, 03.05.14, 13:00:57 53.34776533, 58.31983533,0, 1634.84, 41762.54234954, 03.05.14, 13:00:59 53.34806467, 58.31995800,0, 1633.20, 41762.54237269, 03.05.14, 13:01:01 53.34836583, 58.32008200,0, 1632.87, 41762.54239583, 03.05.14, 13:01:03 53.34866350, 58.32020683,0, 1631.89, 41762.54241898, 03.05.14, 13:01:05 53.34896650, 58.32032633,0, 1632.55, 41762.54244213, 03.05.14, 13:01:07 53.34927500, 58.32045350,0, 1631.56, 41762.54246528, 03.05.14, 13:01:09 53.34958883, 58.32058867,0, 1631.56, 41762.54248843, 03.05.14, 13:01:11 53.34990450, 58.32072600,0, 1630.91, 41762.54251157, 03.05.14, 13:01:13 53.35022433, 58.32086183,0, 1630.25, 41762.54253472, 03.05.14, 13:01:15 53.35054417, 58.32099800,0, 1629.92, 41762.54255787, 03.05.14, 13:01:17 53.35086950, 58.32113250,0, 1630.91, 41762.54258102, 03.05.14, 13:01:19 53.35119600, 58.32126767,0, 1631.89, 41762.54260417, 03.05.14, 13:01:21 53.35152150, 58.32140167,0, 1632.55, 41762.54262731, 03.05.14, 13:01:23 53.35184933, 58.32153500,0, 1633.86, 41762.54265046, 03.05.14, 13:01:25 53.35217617, 58.32166150,0, 1633.53, 41762.54267361, 03.05.14, 13:01:27 53.35250767, 58.32179900,0, 1633.86, 41762.54269676, 03.05.14, 13:01:29 53.35283767, 58.32193317,0, 1633.20, 41762.54271991, 03.05.14, 13:01:31 53.35316917, 58.32203900,0, 1635.50, 41762.54274306, 03.05.14, 13:01:33 53.35350767, 58.32211783,0, 1636.15, 41762.54276620, 03.05.14, 13:01:35 53.35384967, 58.32213483,0, 1637.80, 41762.54278935, 03.05.14, 13:01:37 53.35418050, 58.32212450,0, 1640.09, 41762.54281250, 03.05.14, 13:01:39 53.35451233, 58.32211617,0, 1640.09, 41762.54283565, 03.05.14, 13:01:41 53.35485267, 58.32210883,0, 1640.09, 41762.54285880, 03.05.14, 13:01:43 53.35519600, 58.32210300,0, 1639.44, 41762.54288194, 03.05.14, 13:01:45 53.35553833, 58.32209333,0, 1640.09, 41762.54290509, 03.05.14, 13:01:47 53.35586867, 58.32208100,0, 1640.09, 41762.54292824, 03.05.14, 13:01:49 53.35619700, 58.32208683,0, 1640.42, 41762.54295139, 03.05.14, 13:01:51 53.35653900, 58.32208733,0, 1642.72, 41762.54297454, 03.05.14, 13:01:53 53.35686217, 58.32207317,0, 1641.73, 41762.54299769, 03.05.14, 13:01:55 53.35723667, 58.32207750,0, 1641.73, 41762.54303241, 03.05.14, 13:01:58 53.35762600, 58.32207300,0, 1642.06, 41762.54306713, 03.05.14, 13:02:01 53.35791950, 58.32207000,0, 1641.40, 41762.54309028, 03.05.14, 13:02:03 53.35824300, 58.32207083,0, 1643.04, 41762.54311343, 03.05.14, 13:02:05 53.35859617, 58.32206700,0, 1644.03, 41762.54313657, 03.05.14, 13:02:07 53.35896250, 58.32207117,0, 1646.98, 41762.54315972, 03.05.14, 13:02:09 53.35934717, 58.32207117,0, 1652.89, 41762.54318287, 03.05.14, 13:02:11 53.35973700, 58.32206700,0, 1656.50, 41762.54320602, 03.05.14, 13:02:13 53.36014417, 58.32206867,0, 1658.14, 41762.54322917, 03.05.14, 13:02:15 53.36057067, 58.32206683,0, 1656.82, 41762.54325231, 03.05.14, 13:02:17 53.36100867, 58.32204783,0, 1657.81, 41762.54327546, 03.05.14, 13:02:19 53.36145983, 58.32201917,0, 1655.84, 41762.54329861, 03.05.14, 13:02:21 53.36169083, 58.32201000,0, 1655.84, 41762.54331019, 03.05.14, 13:02:22 53.36192417, 58.32200433,0, 1656.50, 41762.54332176, 03.05.14, 13:02:23 53.36216000, 58.32199633,0, 1656.50, 41762.54333333, 03.05.14, 13:02:24 53.36240283, 58.32198700,0, 1657.15, 41762.54334491, 03.05.14, 13:02:25 53.36264383, 58.32198017,0, 1658.14, 41762.54335648, 03.05.14, 13:02:26 53.36289067, 58.32196850,0, 1658.79, 41762.54336806, 03.05.14, 13:02:27 53.36313783, 58.32195600,0, 1658.79, 41762.54337963, 03.05.14, 13:02:28 53.36338617, 58.32194183,0, 1659.12, 41762.54339120, 03.05.14, 13:02:29 53.36363317, 58.32193533,0, 1659.12, 41762.54340278, 03.05.14, 13:02:30 53.36388067, 58.32192300,0, 1658.79, 41762.54341435, 03.05.14, 13:02:31 53.36412483, 58.32191033,0, 1659.45, 41762.54342593, 03.05.14, 13:02:32 53.36437050, 58.32189850,0, 1659.12, 41762.54343750, 03.05.14, 13:02:33 53.36461933, 58.32188283,0, 1660.43, 41762.54344907, 03.05.14, 13:02:34 53.36486417, 58.32187017,0, 1660.10, 41762.54346065, 03.05.14, 13:02:35 53.36511367, 58.32185967,0, 1661.09, 41762.54347222, 03.05.14, 13:02:36 53.36536417, 58.32184950,0, 1662.07, 41762.54348380, 03.05.14, 13:02:37 53.36561217, 58.32183917,0, 1663.06, 41762.54349537, 03.05.14, 13:02:38 53.36586333, 58.32183117,0, 1665.68, 41762.54350694, 03.05.14, 13:02:39 53.36611400, 58.32182450,0, 1666.99, 41762.54351852, 03.05.14, 13:02:40 53.36636350, 58.32182067,0, 1667.32, 41762.54353009, 03.05.14, 13:02:41 53.36661750, 58.32180950,0, 1669.29, 41762.54354167, 03.05.14, 13:02:42 53.36687033, 58.32179983,0, 1670.93, 41762.54355324, 03.05.14, 13:02:43 53.36712033, 58.32178833,0, 1672.57, 41762.54356481, 03.05.14, 13:02:44 53.36737300, 58.32177617,0, 1675.20, 41762.54357639, 03.05.14, 13:02:45 53.36762417, 58.32176033,0, 1676.84, 41762.54358796, 03.05.14, 13:02:46 53.36787217, 58.32174667,0, 1678.15, 41762.54359954, 03.05.14, 13:02:47 53.36811900, 58.32173317,0, 1678.81, 41762.54361111, 03.05.14, 13:02:48 53.36836350, 58.32172067,0, 1678.48, 41762.54362269, 03.05.14, 13:02:49 53.36860883, 58.32170650,0, 1678.81, 41762.54363426, 03.05.14, 13:02:50 53.36885567, 58.32169300,0, 1679.46, 41762.54364583, 03.05.14, 13:02:51 53.36910183, 58.32168100,0, 1681.10, 41762.54365741, 03.05.14, 13:02:52 53.36934667, 58.32166517,0, 1683.40, 41762.54366898, 03.05.14, 13:02:53 53.36958717, 58.32165117,0, 1685.04, 41762.54368056, 03.05.14, 13:02:54 53.36982200, 58.32163583,0, 1685.70, 41762.54369213, 03.05.14, 13:02:55 53.37005117, 58.32162033,0, 1686.02, 41762.54370370, 03.05.14, 13:02:56 53.37027633, 58.32160533,0, 1684.06, 41762.54371528, 03.05.14, 13:02:57 53.37072367, 58.32158050,0, 1684.06, 41762.54373843, 03.05.14, 13:02:59 53.37115600, 58.32155817,0, 1686.35, 41762.54376157, 03.05.14, 13:03:01 53.37156450, 58.32152633,0, 1687.34, 41762.54378472, 03.05.14, 13:03:03 53.37197500, 58.32146400,0, 1690.94, 41762.54380787, 03.05.14, 13:03:05 53.37239550, 58.32136233,0, 1689.30, 41762.54383102, 03.05.14, 13:03:07 53.37281750, 58.32120933,0, 1689.30, 41762.54385417, 03.05.14, 13:03:09 53.37324567, 58.32101033,0, 1689.96, 41762.54387731, 03.05.14, 13:03:11 53.37368350, 58.32076733,0, 1692.91, 41762.54390046, 03.05.14, 13:03:13 53.37390500, 58.32063433,0, 1693.90, 41762.54391204, 03.05.14, 13:03:14 53.37412300, 58.32049733,0, 1693.24, 41762.54392361, 03.05.14, 13:03:15 53.37434667, 58.32035067,0, 1694.55, 41762.54393519, 03.05.14, 13:03:16 53.37456983, 58.32020267,0, 1695.21, 41762.54394676, 03.05.14, 13:03:17 53.37479650, 58.32005517,0, 1696.85, 41762.54395833, 03.05.14, 13:03:18 53.37502467, 58.31991067,0, 1697.83, 41762.54396991, 03.05.14, 13:03:19 53.37525567, 58.31976567,0, 1701.12, 41762.54398148, 03.05.14, 13:03:20 53.37548100, 58.31961717,0, 1703.08, 41762.54399306, 03.05.14, 13:03:21 53.37570717, 58.31947083,0, 1702.43, 41762.54400463, 03.05.14, 13:03:22 53.37593750, 58.31932400,0, 1703.08, 41762.54401620, 03.05.14, 13:03:23 53.37616317, 58.31917833,0, 1703.74, 41762.54402778, 03.05.14, 13:03:24 53.37638883, 58.31903300,0, 1704.07, 41762.54403935, 03.05.14, 13:03:25 53.37661183, 58.31889033,0, 1704.07, 41762.54405093, 03.05.14, 13:03:26 53.37683350, 58.31874567,0, 1703.41, 41762.54406250, 03.05.14, 13:03:27 53.37705967, 58.31859817,0, 1705.05, 41762.54407407, 03.05.14, 13:03:28 53.37728833, 58.31845533,0, 1706.69, 41762.54408565, 03.05.14, 13:03:29 53.37751483, 58.31831750,0, 1707.02, 41762.54409722, 03.05.14, 13:03:30 53.37774250, 58.31818033,0, 1707.35, 41762.54410880, 03.05.14, 13:03:31 53.37796867, 58.31804650,0, 1708.33, 41762.54412037, 03.05.14, 13:03:32 53.37819633, 58.31791550,0, 1710.30, 41762.54413194, 03.05.14, 13:03:33 53.37841833, 58.31779417,0, 1711.61, 41762.54414352, 03.05.14, 13:03:34 53.37863967, 58.31767267,0, 1712.93, 41762.54415509, 03.05.14, 13:03:35 53.37886533, 58.31755783,0, 1716.54, 41762.54416667, 03.05.14, 13:03:36 53.37909350, 58.31744533,0, 1718.18, 41762.54417824, 03.05.14, 13:03:37 53.37932683, 58.31733583,0, 1721.78, 41762.54418981, 03.05.14, 13:03:38 53.37955733, 58.31722417,0, 1724.74, 41762.54420139, 03.05.14, 13:03:39 53.37978167, 58.31711950,0, 1724.74, 41762.54421296, 03.05.14, 13:03:40 53.38000417, 58.31701683,0, 1725.07, 41762.54422454, 03.05.14, 13:03:41 53.38021917, 58.31691533,0, 1724.74, 41762.54423611, 03.05.14, 13:03:42 53.38064167, 58.31671050,0, 1725.07, 41762.54425926, 03.05.14, 13:03:44 53.38107350, 58.31650567,0, 1727.36, 41762.54428241, 03.05.14, 13:03:46 53.38129400, 58.31640350,0, 1729.66, 41762.54429398, 03.05.14, 13:03:47 53.38151600, 58.31630567,0, 1730.31, 41762.54430556, 03.05.14, 13:03:48 53.38173833, 58.31620067,0, 1730.31, 41762.54431713, 03.05.14, 13:03:49 53.38196083, 58.31609117,0, 1730.97, 41762.54432870, 03.05.14, 13:03:50 53.38218933, 58.31597600,0, 1734.25, 41762.54434028, 03.05.14, 13:03:51 53.38241050, 58.31586217,0, 1735.89, 41762.54435185, 03.05.14, 13:03:52 53.38263333, 58.31574950,0, 1737.20, 41762.54436343, 03.05.14, 13:03:53 53.38285567, 58.31563567,0, 1738.19, 41762.54437500, 03.05.14, 13:03:54 53.38308100, 58.31552400,0, 1741.14, 41762.54438657, 03.05.14, 13:03:55 53.38330517, 58.31540750,0, 1743.11, 41762.54439815, 03.05.14, 13:03:56 53.38352600, 58.31529467,0, 1743.77, 41762.54440972, 03.05.14, 13:03:57 53.38374617, 58.31518417,0, 1744.75, 41762.54442130, 03.05.14, 13:03:58 53.38417033, 58.31496933,0, 1745.08, 41762.54444444, 03.05.14, 13:04:00 53.38458567, 58.31475650,0, 1748.03, 41762.54446759, 03.05.14, 13:04:02 53.38498950, 58.31454933,0, 1748.36, 41762.54449074, 03.05.14, 13:04:04 53.38539433, 58.31433500,0, 1748.36, 41762.54451389, 03.05.14, 13:04:06 53.38581783, 58.31411317,0, 1749.34, 41762.54453704, 03.05.14, 13:04:08 53.38603217, 58.31399517,0, 1750.33, 41762.54454861, 03.05.14, 13:04:09 53.38645917, 58.31377450,0, 1753.28, 41762.54457176, 03.05.14, 13:04:11 53.38667567, 58.31365717,0, 1752.62, 41762.54458333, 03.05.14, 13:04:12 53.38689850, 58.31354133,0, 1753.28, 41762.54459491, 03.05.14, 13:04:13 53.38711433, 58.31342983,0, 1752.30, 41762.54460648, 03.05.14, 13:04:14 53.38753583, 58.31321083,0, 1752.95, 41762.54462963, 03.05.14, 13:04:16 53.38795017, 58.31299083,0, 1754.27, 41762.54465278, 03.05.14, 13:04:18 53.38835017, 58.31274733,0, 1751.64, 41762.54467593, 03.05.14, 13:04:20 53.38874733, 58.31245917,0, 1747.70, 41762.54469907, 03.05.14, 13:04:22 53.38895067, 58.31229567,0, 1744.09, 41762.54471065, 03.05.14, 13:04:23 53.38915433, 58.31212150,0, 1743.44, 41762.54472222, 03.05.14, 13:04:24 53.38935667, 58.31193683,0, 1742.45, 41762.54473380, 03.05.14, 13:04:25 53.38955633, 58.31174050,0, 1739.50, 41762.54474537, 03.05.14, 13:04:26 53.38975867, 58.31154083,0, 1737.86, 41762.54475694, 03.05.14, 13:04:27 53.38996033, 58.31134317,0, 1736.55, 41762.54476852, 03.05.14, 13:04:28 53.39016383, 58.31115133,0, 1734.91, 41762.54478009, 03.05.14, 13:04:29 53.39036583, 58.31096050,0, 1732.61, 41762.54479167, 03.05.14, 13:04:30 53.39056967, 58.31077233,0, 1731.96, 41762.54480324, 03.05.14, 13:04:31 53.39076783, 58.31058550,0, 1730.97, 41762.54481481, 03.05.14, 13:04:32 53.39115167, 58.31021483,0, 1731.63, 41762.54483796, 03.05.14, 13:04:34 53.39151367, 58.30985983,0, 1732.61, 41762.54486111, 03.05.14, 13:04:36 53.39185467, 58.30950533,0, 1734.25, 41762.54488426, 03.05.14, 13:04:38 53.39217017, 58.30914533,0, 1735.56, 41762.54490741, 03.05.14, 13:04:40 53.39247183, 58.30875233,0, 1735.56, 41762.54493056, 03.05.14, 13:04:42 53.39277117, 58.30831400,0, 1732.94, 41762.54495370, 03.05.14, 13:04:44 53.39308017, 58.30786717,0, 1731.30, 41762.54497685, 03.05.14, 13:04:46 53.39340400, 58.30741200,0, 1728.35, 41762.54500000, 03.05.14, 13:04:48 53.39374267, 58.30697800,0, 1727.69, 41762.54502315, 03.05.14, 13:04:50 53.39409117, 58.30657683,0, 1723.10, 41762.54504630, 03.05.14, 13:04:52 53.39444533, 58.30621283,0, 1721.46, 41762.54506944, 03.05.14, 13:04:54 53.39479900, 58.30589817,0, 1721.78, 41762.54509259, 03.05.14, 13:04:56 53.39517350, 58.30566233,0, 1724.08, 41762.54511574, 03.05.14, 13:04:58 53.39556583, 58.30551633,0, 1727.36, 41762.54513889, 03.05.14, 13:05:00 53.39597317, 58.30543950,0, 1732.94, 41762.54516204, 03.05.14, 13:05:02 53.39638950, 58.30536600,0, 1737.20, 41762.54518519, 03.05.14, 13:05:04 53.39681733, 58.30528267,0, 1740.16, 41762.54520833, 03.05.14, 13:05:06 53.39726333, 58.30518217,0, 1743.44, 41762.54523148, 03.05.14, 13:05:08 53.39748983, 58.30513250,0, 1745.08, 41762.54524306, 03.05.14, 13:05:09 53.39772233, 58.30508667,0, 1746.06, 41762.54525463, 03.05.14, 13:05:10 53.39795700, 58.30503833,0, 1746.39, 41762.54526620, 03.05.14, 13:05:11 53.39819733, 58.30498767,0, 1747.05, 41762.54527778, 03.05.14, 13:05:12 53.39843917, 58.30493567,0, 1746.39, 41762.54528935, 03.05.14, 13:05:13 53.39868450, 58.30487933,0, 1746.72, 41762.54530093, 03.05.14, 13:05:14 53.39893583, 58.30482233,0, 1747.70, 41762.54531250, 03.05.14, 13:05:15 53.39918917, 58.30476350,0, 1747.38, 41762.54532407, 03.05.14, 13:05:16 53.39944400, 58.30470667,0, 1747.38, 41762.54533565, 03.05.14, 13:05:17 53.39970200, 58.30464567,0, 1747.05, 41762.54534722, 03.05.14, 13:05:18 53.39996250, 58.30458633,0, 1747.70, 41762.54535880, 03.05.14, 13:05:19 53.40022433, 58.30453117,0, 1747.70, 41762.54537037, 03.05.14, 13:05:20 53.40048833, 58.30447333,0, 1749.02, 41762.54538194, 03.05.14, 13:05:21 53.40075267, 58.30441717,0, 1749.67, 41762.54539352, 03.05.14, 13:05:22 53.40102017, 58.30435917,0, 1751.64, 41762.54540509, 03.05.14, 13:05:23 53.40128000, 58.30430400,0, 1751.64, 41762.54541667, 03.05.14, 13:05:24 53.40153833, 58.30425033,0, 1752.95, 41762.54542824, 03.05.14, 13:05:25 53.40179600, 58.30419300,0, 1753.94, 41762.54543981, 03.05.14, 13:05:26 53.40205633, 58.30413683,0, 1755.91, 41762.54545139, 03.05.14, 13:05:27 53.40231617, 58.30407700,0, 1757.87, 41762.54546296, 03.05.14, 13:05:28 53.40257033, 58.30401817,0, 1758.86, 41762.54547454, 03.05.14, 13:05:29 53.40282833, 58.30395583,0, 1760.50, 41762.54548611, 03.05.14, 13:05:30 53.40308650, 58.30389300,0, 1762.80, 41762.54549769, 03.05.14, 13:05:31 53.40334267, 58.30383317,0, 1762.80, 41762.54550926, 03.05.14, 13:05:32 53.40360300, 58.30376983,0, 1762.80, 41762.54552083, 03.05.14, 13:05:33 53.40386600, 58.30370533,0, 1763.78, 41762.54553241, 03.05.14, 13:05:34 53.40412733, 58.30364567,0, 1762.47, 41762.54554398, 03.05.14, 13:05:35 53.40439233, 58.30358633,0, 1763.12, 41762.54555556, 03.05.14, 13:05:36 53.40465583, 58.30352967,0, 1762.14, 41762.54556713, 03.05.14, 13:05:37 53.40491667, 58.30347267,0, 1760.50, 41762.54557870, 03.05.14, 13:05:38 53.40517667, 58.30341633,0, 1760.50, 41762.54559028, 03.05.14, 13:05:39 53.40543667, 58.30336350,0, 1761.15, 41762.54560185, 03.05.14, 13:05:40 53.40569183, 58.30330817,0, 1761.48, 41762.54561343, 03.05.14, 13:05:41 53.40594667, 58.30325217,0, 1760.83, 41762.54562500, 03.05.14, 13:05:42 53.40619700, 58.30319500,0, 1757.87, 41762.54563657, 03.05.14, 13:05:43 53.40645217, 58.30313767,0, 1758.53, 41762.54564815, 03.05.14, 13:05:44 53.40670167, 58.30307617,0, 1760.50, 41762.54565972, 03.05.14, 13:05:45 53.40695200, 58.30301700,0, 1759.84, 41762.54567130, 03.05.14, 13:05:46 53.40719883, 58.30295950,0, 1758.53, 41762.54568287, 03.05.14, 13:05:47 53.40744817, 58.30290000,0, 1759.84, 41762.54569444, 03.05.14, 13:05:48 53.40769650, 58.30284117,0, 1761.81, 41762.54570602, 03.05.14, 13:05:49 53.40794800, 58.30278067,0, 1762.80, 41762.54571759, 03.05.14, 13:05:50 53.40820133, 58.30272167,0, 1763.12, 41762.54572917, 03.05.14, 13:05:51 53.40845883, 58.30266583,0, 1763.45, 41762.54574074, 03.05.14, 13:05:52 53.40871583, 58.30260967,0, 1764.44, 41762.54575231, 03.05.14, 13:05:53 53.40896900, 58.30255183,0, 1764.44, 41762.54576389, 03.05.14, 13:05:54 53.40922433, 58.30249233,0, 1764.76, 41762.54577546, 03.05.14, 13:05:55 53.40947733, 58.30243600,0, 1764.11, 41762.54578704, 03.05.14, 13:05:56 53.40972783, 58.30238183,0, 1762.80, 41762.54579861, 03.05.14, 13:05:57 53.40998050, 58.30232650,0, 1762.47, 41762.54581019, 03.05.14, 13:05:58 53.41022683, 58.30226817,0, 1762.47, 41762.54582176, 03.05.14, 13:05:59 53.41046817, 58.30221183,0, 1763.12, 41762.54583333, 03.05.14, 13:06:00 53.41070333, 58.30215867,0, 1762.47, 41762.54584491, 03.05.14, 13:06:01 53.41094500, 58.30210267,0, 1764.44, 41762.54585648, 03.05.14, 13:06:02 53.41118350, 58.30204433,0, 1766.08, 41762.54586806, 03.05.14, 13:06:03 53.41142150, 58.30198833,0, 1766.40, 41762.54587963, 03.05.14, 13:06:04 53.41165783, 58.30193533,0, 1766.08, 41762.54589120, 03.05.14, 13:06:05 53.41189833, 58.30188333,0, 1766.73, 41762.54590278, 03.05.14, 13:06:06 53.41213800, 58.30183017,0, 1766.73, 41762.54591435, 03.05.14, 13:06:07 53.41238083, 58.30177383,0, 1766.73, 41762.54592593, 03.05.14, 13:06:08 53.41262783, 58.30171217,0, 1767.72, 41762.54593750, 03.05.14, 13:06:09 53.41287450, 58.30165933,0, 1766.08, 41762.54594907, 03.05.14, 13:06:10 53.41312267, 58.30160533,0, 1765.09, 41762.54596065, 03.05.14, 13:06:11 53.41337367, 58.30155200,0, 1765.75, 41762.54597222, 03.05.14, 13:06:12 53.41362717, 58.30149533,0, 1765.75, 41762.54598380, 03.05.14, 13:06:13 53.41387550, 58.30143933,0, 1764.76, 41762.54599537, 03.05.14, 13:06:14 53.41412217, 58.30137950,0, 1765.42, 41762.54600694, 03.05.14, 13:06:15 53.41437000, 58.30132067,0, 1765.09, 41762.54601852, 03.05.14, 13:06:16 53.41461983, 58.30125950,0, 1765.42, 41762.54603009, 03.05.14, 13:06:17 53.41486900, 58.30120717,0, 1765.09, 41762.54604167, 03.05.14, 13:06:18 53.41511683, 58.30115650,0, 1767.39, 41762.54605324, 03.05.14, 13:06:19 53.41536217, 58.30110300,0, 1769.36, 41762.54606481, 03.05.14, 13:06:20 53.41560000, 58.30105517,0, 1770.34, 41762.54607639, 03.05.14, 13:06:21 53.41583167, 58.30101317,0, 1770.01, 41762.54608796, 03.05.14, 13:06:22 53.41606100, 58.30096733,0, 1769.03, 41762.54609954, 03.05.14, 13:06:23 53.41650667, 58.30086167,0, 1767.72, 41762.54612269, 03.05.14, 13:06:25 53.41694333, 58.30075667,0, 1767.06, 41762.54614583, 03.05.14, 13:06:27 53.41737783, 58.30065100,0, 1763.45, 41762.54616898, 03.05.14, 13:06:29 53.41779767, 58.30054817,0, 1756.89, 41762.54619213, 03.05.14, 13:06:31 53.41821283, 58.30045167,0, 1751.64, 41762.54621528, 03.05.14, 13:06:33 53.41862483, 58.30034600,0, 1748.69, 41762.54623843, 03.05.14, 13:06:35 53.41903367, 58.30024533,0, 1747.38, 41762.54626157, 03.05.14, 13:06:37 53.41943000, 58.30014967,0, 1748.36, 41762.54628472, 03.05.14, 13:06:39 53.41982067, 58.30005733,0, 1746.39, 41762.54630787, 03.05.14, 13:06:41 53.42021217, 58.29996767,0, 1747.38, 41762.54633102, 03.05.14, 13:06:43 53.42057683, 58.29988800,0, 1748.69, 41762.54635417, 03.05.14, 13:06:45 53.42093367, 58.29980750,0, 1748.36, 41762.54637731, 03.05.14, 13:06:47 53.42129700, 58.29972317,0, 1748.69, 41762.54640046, 03.05.14, 13:06:49 53.42166400, 58.29963783,0, 1750.00, 41762.54642361, 03.05.14, 13:06:51 53.42201750, 58.29955117,0, 1750.98, 41762.54644676, 03.05.14, 13:06:53 53.42235550, 58.29947300,0, 1752.30, 41762.54646991, 03.05.14, 13:06:55 53.42281067, 58.29935300,0, 1753.94, 41762.54650463, 03.05.14, 13:06:58 53.42321883, 58.29926200,0, 1754.59, 41762.54653935, 03.05.14, 13:07:01 53.42359550, 58.29917500,0, 1753.28, 41762.54657407, 03.05.14, 13:07:04 53.42400217, 58.29908300,0, 1755.91, 41762.54660880, 03.05.14, 13:07:07 53.42438567, 58.29900317,0, 1761.15, 41762.54664352, 03.05.14, 13:07:10 53.42475950, 58.29900917,0, 1764.44, 41762.54667824, 03.05.14, 13:07:13 53.42517567, 58.29911417,0, 1764.11, 41762.54671296, 03.05.14, 13:07:16 53.42548967, 58.29924517,0, 1765.75, 41762.54673611, 03.05.14, 13:07:18 53.42581283, 58.29943250,0, 1765.75, 41762.54675926, 03.05.14, 13:07:20 53.42615867, 58.29965600,0, 1766.73, 41762.54678241, 03.05.14, 13:07:22 53.42653233, 58.29990300,0, 1767.72, 41762.54680556, 03.05.14, 13:07:24 53.42692983, 58.30018533,0, 1769.03, 41762.54682870, 03.05.14, 13:07:26 53.42734050, 58.30049650,0, 1771.33, 41762.54685185, 03.05.14, 13:07:28 53.42754917, 58.30065767,0, 1772.31, 41762.54686343, 03.05.14, 13:07:29 53.42776100, 58.30082367,0, 1773.62, 41762.54687500, 03.05.14, 13:07:30 53.42797583, 58.30099017,0, 1773.95, 41762.54688657, 03.05.14, 13:07:31 53.42819167, 58.30116000,0, 1774.28, 41762.54689815, 03.05.14, 13:07:32 53.42841100, 58.30132700,0, 1775.26, 41762.54690972, 03.05.14, 13:07:33 53.42863067, 58.30148900,0, 1774.93, 41762.54692130, 03.05.14, 13:07:34 53.42885150, 58.30165017,0, 1773.95, 41762.54693287, 03.05.14, 13:07:35 53.42907150, 58.30181317,0, 1773.95, 41762.54694444, 03.05.14, 13:07:36 53.42928883, 58.30197733,0, 1772.64, 41762.54695602, 03.05.14, 13:07:37 53.42950567, 58.30214350,0, 1771.65, 41762.54696759, 03.05.14, 13:07:38 53.42972250, 58.30231133,0, 1771.65, 41762.54697917, 03.05.14, 13:07:39 53.42993783, 58.30247567,0, 1771.33, 41762.54699074, 03.05.14, 13:07:40 53.43014833, 58.30263783,0, 1771.00, 41762.54700231, 03.05.14, 13:07:41 53.43035650, 58.30279950,0, 1771.33, 41762.54701389, 03.05.14, 13:07:42 53.43056167, 58.30295467,0, 1770.34, 41762.54702546, 03.05.14, 13:07:43 53.43096717, 58.30326650,0, 1769.03, 41762.54704861, 03.05.14, 13:07:45 53.43135867, 58.30357117,0, 1767.06, 41762.54707176, 03.05.14, 13:07:47 53.43174450, 58.30386850,0, 1764.11, 41762.54709491, 03.05.14, 13:07:49 53.43212750, 58.30416283,0, 1762.14, 41762.54711806, 03.05.14, 13:07:51 53.43250517, 58.30443317,0, 1761.15, 41762.54714120, 03.05.14, 13:07:53 53.43287133, 58.30468717,0, 1760.83, 41762.54716435, 03.05.14, 13:07:55 53.43323850, 58.30491133,0, 1758.86, 41762.54718750, 03.05.14, 13:07:57 53.43360517, 58.30510683,0, 1754.92, 41762.54721065, 03.05.14, 13:07:59 53.43398783, 58.30526217,0, 1753.28, 41762.54723380, 03.05.14, 13:08:01 53.43439933, 58.30538567,0, 1752.30, 41762.54725694, 03.05.14, 13:08:03 53.43482667, 58.30550117,0, 1751.64, 41762.54728009, 03.05.14, 13:08:05 53.43526350, 58.30562683,0, 1750.33, 41762.54730324, 03.05.14, 13:08:07 53.43570550, 58.30574083,0, 1751.31, 41762.54732639, 03.05.14, 13:08:09 53.43615233, 58.30584933,0, 1752.62, 41762.54734954, 03.05.14, 13:08:11 53.43637500, 58.30590100,0, 1752.62, 41762.54736111, 03.05.14, 13:08:12 53.43660267, 58.30596000,0, 1751.97, 41762.54737269, 03.05.14, 13:08:13 53.43682967, 58.30602600,0, 1751.64, 41762.54738426, 03.05.14, 13:08:14 53.43705650, 58.30609083,0, 1750.66, 41762.54739583, 03.05.14, 13:08:15 53.43728533, 58.30615617,0, 1750.66, 41762.54740741, 03.05.14, 13:08:16 53.43772583, 58.30628283,0, 1752.62, 41762.54743056, 03.05.14, 13:08:18 53.43815233, 58.30638667,0, 1752.62, 41762.54745370, 03.05.14, 13:08:20 53.43858250, 58.30642833,0, 1753.94, 41762.54747685, 03.05.14, 13:08:22 53.43902317, 58.30641117,0, 1753.61, 41762.54750000, 03.05.14, 13:08:24 53.43945333, 58.30637450,0, 1756.23, 41762.54752315, 03.05.14, 13:08:26 53.43986517, 58.30633100,0, 1759.51, 41762.54754630, 03.05.14, 13:08:28 53.44026033, 58.30629400,0, 1763.78, 41762.54756944, 03.05.14, 13:08:30 53.44063017, 58.30625983,0, 1766.73, 41762.54759259, 03.05.14, 13:08:32 53.44097917, 58.30623717,0, 1766.40, 41762.54761574, 03.05.14, 13:08:34 53.44131933, 58.30621067,0, 1766.40, 41762.54763889, 03.05.14, 13:08:36 53.44164650, 58.30618167,0, 1767.39, 41762.54766204, 03.05.14, 13:08:38 53.44196583, 58.30614850,0, 1766.73, 41762.54768519, 03.05.14, 13:08:40 53.44230300, 58.30610583,0, 1766.73, 41762.54770833, 03.05.14, 13:08:42 53.44266283, 58.30606567,0, 1763.45, 41762.54773148, 03.05.14, 13:08:44 53.44304683, 58.30603867,0, 1762.47, 41762.54775463, 03.05.14, 13:08:46 53.44343650, 58.30606267,0, 1756.89, 41762.54777778, 03.05.14, 13:08:48 53.44382883, 58.30620300,0, 1750.66, 41762.54780093, 03.05.14, 13:08:50 53.44423350, 58.30645483,0, 1751.64, 41762.54782407, 03.05.14, 13:08:52 53.44443617, 58.30660767,0, 1751.97, 41762.54783565, 03.05.14, 13:08:53 53.44464350, 58.30677133,0, 1753.94, 41762.54784722, 03.05.14, 13:08:54 53.44485567, 58.30693867,0, 1755.91, 41762.54785880, 03.05.14, 13:08:55 53.44506583, 58.30711467,0, 1757.55, 41762.54787037, 03.05.14, 13:08:56 53.44528083, 58.30729317,0, 1760.83, 41762.54788194, 03.05.14, 13:08:57 53.44549817, 58.30747133,0, 1764.11, 41762.54789352, 03.05.14, 13:08:58 53.44571950, 58.30765083,0, 1767.72, 41762.54790509, 03.05.14, 13:08:59 53.44593967, 58.30782817,0, 1770.01, 41762.54791667, 03.05.14, 13:09:00 53.44616317, 58.30800683,0, 1772.64, 41762.54792824, 03.05.14, 13:09:01 53.44638650, 58.30819250,0, 1773.95, 41762.54793981, 03.05.14, 13:09:02 53.44661350, 58.30837817,0, 1776.57, 41762.54795139, 03.05.14, 13:09:03 53.44684483, 58.30856617,0, 1778.22, 41762.54796296, 03.05.14, 13:09:04 53.44707450, 58.30875150,0, 1779.20, 41762.54797454, 03.05.14, 13:09:05 53.44730467, 58.30894317,0, 1780.51, 41762.54798611, 03.05.14, 13:09:06 53.44753733, 58.30913133,0, 1781.50, 41762.54799769, 03.05.14, 13:09:07 53.44776817, 58.30931717,0, 1782.48, 41762.54800926, 03.05.14, 13:09:08 53.44800150, 58.30950367,0, 1783.46, 41762.54802083, 03.05.14, 13:09:09 53.44823250, 58.30969000,0, 1784.45, 41762.54803241, 03.05.14, 13:09:10 53.44846000, 58.30987783,0, 1785.76, 41762.54804398, 03.05.14, 13:09:11 53.44868867, 58.31006467,0, 1787.40, 41762.54805556, 03.05.14, 13:09:12 53.44891267, 58.31025517,0, 1789.04, 41762.54806713, 03.05.14, 13:09:13 53.44913717, 58.31044000,0, 1791.67, 41762.54807870, 03.05.14, 13:09:14 53.44935950, 58.31061800,0, 1794.95, 41762.54809028, 03.05.14, 13:09:15 53.44957967, 58.31079550,0, 1797.24, 41762.54810185, 03.05.14, 13:09:16 53.44979333, 58.31097000,0, 1798.56, 41762.54811343, 03.05.14, 13:09:17 53.45000100, 58.31113667,0, 1800.20, 41762.54812500, 03.05.14, 13:09:18 53.45020417, 58.31129867,0, 1801.18, 41762.54813657, 03.05.14, 13:09:19 53.45061000, 58.31161617,0, 1804.46, 41762.54815972, 03.05.14, 13:09:21 53.45081133, 58.31177833,0, 1805.12, 41762.54817130, 03.05.14, 13:09:22 53.45101383, 58.31194233,0, 1805.45, 41762.54818287, 03.05.14, 13:09:23 53.45141250, 58.31228267,0, 1807.09, 41762.54820602, 03.05.14, 13:09:25 53.45180317, 58.31264133,0, 1809.06, 41762.54822917, 03.05.14, 13:09:27 53.45218083, 58.31303417,0, 1812.66, 41762.54825231, 03.05.14, 13:09:29 53.45254367, 58.31347183,0, 1815.62, 41762.54827546, 03.05.14, 13:09:31 53.45287683, 58.31399067,0, 1810.70, 41762.54829861, 03.05.14, 13:09:33 53.45303967, 58.31427400,0, 1809.71, 41762.54831019, 03.05.14, 13:09:34 53.45319967, 58.31456817,0, 1809.38, 41762.54832176, 03.05.14, 13:09:35 53.45335567, 58.31486017,0, 1809.06, 41762.54833333, 03.05.14, 13:09:36 53.45350767, 58.31514600,0, 1808.07, 41762.54834491, 03.05.14, 13:09:37 53.45380900, 58.31569950,0, 1809.06, 41762.54836806, 03.05.14, 13:09:39 53.45409267, 58.31623217,0, 1810.70, 41762.54839120, 03.05.14, 13:09:41 53.45436683, 58.31674067,0, 1811.68, 41762.54841435, 03.05.14, 13:09:43 53.45466417, 58.31722633,0, 1814.63, 41762.54843750, 03.05.14, 13:09:45 53.45499233, 58.31768450,0, 1817.26, 41762.54846065, 03.05.14, 13:09:47 53.45535117, 58.31812017,0, 1821.19, 41762.54848380, 03.05.14, 13:09:49 53.45553567, 58.31833633,0, 1822.83, 41762.54849537, 03.05.14, 13:09:50 53.45572183, 58.31855117,0, 1824.48, 41762.54850694, 03.05.14, 13:09:51 53.45608850, 58.31898133,0, 1828.08, 41762.54853009, 03.05.14, 13:09:53 53.45626717, 58.31920983,0, 1828.74, 41762.54854167, 03.05.14, 13:09:54 53.45644417, 58.31944533,0, 1829.07, 41762.54855324, 03.05.14, 13:09:55 53.45661933, 58.31968733,0, 1829.72, 41762.54856481, 03.05.14, 13:09:56 53.45679583, 58.31993200,0, 1830.05, 41762.54857639, 03.05.14, 13:09:57 53.45696800, 58.32018517,0, 1829.40, 41762.54858796, 03.05.14, 13:09:58 53.45729033, 58.32069517,0, 1829.40, 41762.54861111, 03.05.14, 13:10:00 53.45760583, 58.32117900,0, 1830.38, 41762.54863426, 03.05.14, 13:10:02 53.45790450, 58.32164383,0, 1830.05, 41762.54865741, 03.05.14, 13:10:04 53.45819817, 58.32210750,0, 1829.72, 41762.54868056, 03.05.14, 13:10:06 53.45850183, 58.32255133,0, 1830.05, 41762.54870370, 03.05.14, 13:10:08 53.45879383, 58.32298600,0, 1830.38, 41762.54872685, 03.05.14, 13:10:10 53.45908167, 58.32338050,0, 1831.36, 41762.54875000, 03.05.14, 13:10:12 53.45937033, 58.32371467,0, 1832.68, 41762.54877315, 03.05.14, 13:10:14 53.45965217, 58.32399133,0, 1838.25, 41762.54879630, 03.05.14, 13:10:16 53.45995050, 58.32417533,0, 1840.22, 41762.54881944, 03.05.14, 13:10:18 53.46027100, 58.32425883,0, 1843.50, 41762.54884259, 03.05.14, 13:10:20 53.46060583, 58.32427550,0, 1848.43, 41762.54886574, 03.05.14, 13:10:22 53.46094483, 58.32418733,0, 1853.67, 41762.54888889, 03.05.14, 13:10:24 53.46126200, 58.32400533,0, 1858.27, 41762.54891204, 03.05.14, 13:10:26 53.46156750, 58.32372950,0, 1859.58, 41762.54893519, 03.05.14, 13:10:28 53.46184200, 58.32334000,0, 1860.89, 41762.54895833, 03.05.14, 13:10:30 53.46209133, 58.32286117,0, 1860.56, 41762.54898148, 03.05.14, 13:10:32 53.46233983, 58.32233733,0, 1857.28, 41762.54900463, 03.05.14, 13:10:34 53.46259983, 58.32179533,0, 1853.67, 41762.54902778, 03.05.14, 13:10:36 53.46287317, 58.32123933,0, 1853.35, 41762.54905093, 03.05.14, 13:10:38 53.46314917, 58.32066050,0, 1850.39, 41762.54907407, 03.05.14, 13:10:40 53.46342583, 58.32007850,0, 1847.44, 41762.54909722, 03.05.14, 13:10:42 53.46355867, 58.31978117,0, 1845.14, 41762.54910880, 03.05.14, 13:10:43 53.46370750, 58.31949350,0, 1845.80, 41762.54912037, 03.05.14, 13:10:44 53.46400100, 58.31890950,0, 1853.02, 41762.54914352, 03.05.14, 13:10:46 53.46429950, 58.31839583,0, 1863.19, 41762.54916667, 03.05.14, 13:10:48 53.46462133, 58.31796083,0, 1875.66, 41762.54918981, 03.05.14, 13:10:50 53.46498000, 58.31764933,0, 1884.19, 41762.54921296, 03.05.14, 13:10:52 53.46537717, 58.31744583,0, 1897.64, 41762.54923611, 03.05.14, 13:10:54 53.46579967, 58.31731783,0, 1905.84, 41762.54925926, 03.05.14, 13:10:56 53.46623517, 58.31727450,0, 1913.39, 41762.54928241, 03.05.14, 13:10:58 53.46668000, 58.31725383,0, 1918.96, 41762.54930556, 03.05.14, 13:11:00 53.46714017, 58.31723333,0, 1922.90, 41762.54932870, 03.05.14, 13:11:02 53.46737567, 58.31722733,0, 1922.90, 41762.54934028, 03.05.14, 13:11:03 53.46760917, 58.31722417,0, 1921.26, 41762.54935185, 03.05.14, 13:11:04 53.46784350, 58.31721983,0, 1920.93, 41762.54936343, 03.05.14, 13:11:05 53.46807750, 58.31721317,0, 1922.57, 41762.54937500, 03.05.14, 13:11:06 53.46831317, 58.31720633,0, 1922.90, 41762.54938657, 03.05.14, 13:11:07 53.46855717, 58.31720083,0, 1922.90, 41762.54939815, 03.05.14, 13:11:08 53.46879917, 58.31719900,0, 1922.57, 41762.54940972, 03.05.14, 13:11:09 53.46904833, 58.31719467,0, 1928.15, 41762.54942130, 03.05.14, 13:11:10 53.46930000, 58.31718950,0, 1933.73, 41762.54943287, 03.05.14, 13:11:11 53.46955117, 58.31718133,0, 1937.99, 41762.54944444, 03.05.14, 13:11:12 53.46980017, 58.31717450,0, 1944.55, 41762.54945602, 03.05.14, 13:11:13 53.47004383, 58.31716817,0, 1949.80, 41762.54946759, 03.05.14, 13:11:14 53.47028933, 58.31716133,0, 1956.69, 41762.54947917, 03.05.14, 13:11:15 53.47052833, 58.31714983,0, 1965.22, 41762.54949074, 03.05.14, 13:11:16 53.47076817, 58.31714350,0, 1970.14, 41762.54950231, 03.05.14, 13:11:17 53.47100300, 58.31713517,0, 1976.38, 41762.54951389, 03.05.14, 13:11:18 53.47123650, 58.31713133,0, 1983.27, 41762.54952546, 03.05.14, 13:11:19 53.47146467, 58.31712750,0, 1988.52, 41762.54953704, 03.05.14, 13:11:20 53.47169067, 58.31712650,0, 1994.75, 41762.54954861, 03.05.14, 13:11:21 53.47213000, 58.31711217,0, 2006.56, 41762.54957176, 03.05.14, 13:11:23 53.47256417, 58.31708900,0, 2018.04, 41762.54959491, 03.05.14, 13:11:25 53.47298850, 58.31707883,0, 2029.53, 41762.54961806, 03.05.14, 13:11:27 53.47340867, 58.31706683,0, 2041.67, 41762.54964120, 03.05.14, 13:11:29 53.47383450, 58.31704967,0, 2052.17, 41762.54966435, 03.05.14, 13:11:31 53.47426700, 58.31703333,0, 2060.37, 41762.54968750, 03.05.14, 13:11:33 53.47449150, 58.31702267,0, 2063.65, 41762.54969907, 03.05.14, 13:11:34 53.47472083, 58.31701500,0, 2064.30, 41762.54971065, 03.05.14, 13:11:35 53.47495667, 58.31700133,0, 2064.63, 41762.54972222, 03.05.14, 13:11:36 53.47520050, 58.31699150,0, 2064.63, 41762.54973380, 03.05.14, 13:11:37 53.47544783, 58.31698550,0, 2063.65, 41762.54974537, 03.05.14, 13:11:38 53.47569267, 58.31697817,0, 2062.01, 41762.54975694, 03.05.14, 13:11:39 53.47592833, 58.31696700,0, 2059.38, 41762.54976852, 03.05.14, 13:11:40 53.47615967, 58.31695817,0, 2056.43, 41762.54978009, 03.05.14, 13:11:41 53.47638517, 58.31694150,0, 2054.46, 41762.54979167, 03.05.14, 13:11:42 53.47661367, 58.31692550,0, 2054.79, 41762.54980324, 03.05.14, 13:11:43 53.47683483, 58.31691217,0, 2053.81, 41762.54981481, 03.05.14, 13:11:44 53.47706200, 58.31689017,0, 2055.12, 41762.54982639, 03.05.14, 13:11:45 53.47729017, 58.31686667,0, 2057.41, 41762.54983796, 03.05.14, 13:11:46 53.47752117, 58.31682883,0, 2061.02, 41762.54984954, 03.05.14, 13:11:47 53.47774983, 58.31677417,0, 2066.60, 41762.54986111, 03.05.14, 13:11:48 53.47818250, 58.31662733,0, 2074.48, 41762.54988426, 03.05.14, 13:11:50 53.47860717, 58.31642817,0, 2083.33, 41762.54990741, 03.05.14, 13:11:52 53.47900667, 58.31621533,0, 2090.55, 41762.54993056, 03.05.14, 13:11:54 53.47939117, 58.31593733,0, 2097.44, 41762.54995370, 03.05.14, 13:11:56 53.47977633, 58.31563767,0, 2104.99, 41762.54997685, 03.05.14, 13:11:58 53.48016700, 58.31534317,0, 2115.49, 41762.55000000, 03.05.14, 13:12:00 53.48056417, 58.31503533,0, 2124.02, 41762.55002315, 03.05.14, 13:12:02 53.48096317, 58.31471833,0, 2131.56, 41762.55004630, 03.05.14, 13:12:04 53.48136883, 58.31439017,0, 2138.12, 41762.55006944, 03.05.14, 13:12:06 53.48157217, 58.31422283,0, 2138.78, 41762.55008102, 03.05.14, 13:12:07 53.48177767, 58.31404917,0, 2137.80, 41762.55009259, 03.05.14, 13:12:08 53.48198583, 58.31387717,0, 2137.14, 41762.55010417, 03.05.14, 13:12:09 53.48219767, 58.31370483,0, 2138.12, 41762.55011574, 03.05.14, 13:12:10 53.48241150, 58.31353050,0, 2137.47, 41762.55012731, 03.05.14, 13:12:11 53.48262683, 58.31335383,0, 2138.78, 41762.55013889, 03.05.14, 13:12:12 53.48284550, 58.31317550,0, 2138.78, 41762.55015046, 03.05.14, 13:12:13 53.48306567, 58.31299433,0, 2138.12, 41762.55016204, 03.05.14, 13:12:14 53.48328783, 58.31281217,0, 2135.83, 41762.55017361, 03.05.14, 13:12:15 53.48351417, 58.31263150,0, 2135.50, 41762.55018519, 03.05.14, 13:12:16 53.48374300, 58.31244600,0, 2133.86, 41762.55019676, 03.05.14, 13:12:17 53.48397200, 58.31225433,0, 2133.20, 41762.55020833, 03.05.14, 13:12:18 53.48420300, 58.31206150,0, 2132.55, 41762.55021991, 03.05.14, 13:12:19 53.48443750, 58.31186867,0, 2131.23, 41762.55023148, 03.05.14, 13:12:20 53.48466967, 58.31167733,0, 2132.22, 41762.55024306, 03.05.14, 13:12:21 53.48490083, 58.31149133,0, 2133.86, 41762.55025463, 03.05.14, 13:12:22 53.48513483, 58.31130450,0, 2140.09, 41762.55026620, 03.05.14, 13:12:23 53.48536933, 58.31111567,0, 2145.67, 41762.55027778, 03.05.14, 13:12:24 53.48560267, 58.31092700,0, 2152.56, 41762.55028935, 03.05.14, 13:12:25 53.48583217, 58.31074117,0, 2158.14, 41762.55030093, 03.05.14, 13:12:26 53.48605883, 58.31055300,0, 2163.39, 41762.55031250, 03.05.14, 13:12:27 53.48628383, 58.31036733,0, 2167.98, 41762.55032407, 03.05.14, 13:12:28 53.48650417, 58.31018283,0, 2172.24, 41762.55033565, 03.05.14, 13:12:29 53.48672767, 58.30999600,0, 2178.81, 41762.55034722, 03.05.14, 13:12:30 53.48694883, 58.30980750,0, 2185.70, 41762.55035880, 03.05.14, 13:12:31 53.48716717, 58.30962433,0, 2191.27, 41762.55037037, 03.05.14, 13:12:32 53.48738600, 58.30944717,0, 2195.54, 41762.55038194, 03.05.14, 13:12:33 53.48760600, 58.30926967,0, 2201.77, 41762.55039352, 03.05.14, 13:12:34 53.48782567, 58.30909333,0, 2207.68, 41762.55040509, 03.05.14, 13:12:35 53.48803883, 58.30891783,0, 2213.91, 41762.55041667, 03.05.14, 13:12:36 53.48825217, 58.30874317,0, 2219.49, 41762.55042824, 03.05.14, 13:12:37 53.48846133, 58.30856983,0, 2225.07, 41762.55043981, 03.05.14, 13:12:38 53.48866667, 58.30839600,0, 2231.63, 41762.55045139, 03.05.14, 13:12:39 53.48887133, 58.30822517,0, 2239.50, 41762.55046296, 03.05.14, 13:12:40 53.48907533, 58.30806217,0, 2246.72, 41762.55047454, 03.05.14, 13:12:41 53.48947650, 58.30773533,0, 2260.83, 41762.55049769, 03.05.14, 13:12:43 53.48987167, 58.30740967,0, 2272.64, 41762.55052083, 03.05.14, 13:12:45 53.49026333, 58.30707350,0, 2280.51, 41762.55054398, 03.05.14, 13:12:47 53.49046500, 58.30690683,0, 2283.46, 41762.55055556, 03.05.14, 13:12:48 53.49066967, 58.30674450,0, 2285.76, 41762.55056713, 03.05.14, 13:12:49 53.49088100, 58.30658383,0, 2287.07, 41762.55057870, 03.05.14, 13:12:50 53.49109017, 58.30642550,0, 2288.06, 41762.55059028, 03.05.14, 13:12:51 53.49129750, 58.30626583,0, 2287.07, 41762.55060185, 03.05.14, 13:12:52 53.49150850, 58.30609483,0, 2287.07, 41762.55061343, 03.05.14, 13:12:53 53.49172200, 58.30592817,0, 2287.07, 41762.55062500, 03.05.14, 13:12:54 53.49193433, 58.30575883,0, 2286.75, 41762.55063657, 03.05.14, 13:12:55 53.49214667, 58.30558800,0, 2286.75, 41762.55064815, 03.05.14, 13:12:56 53.49235633, 58.30541417,0, 2289.04, 41762.55065972, 03.05.14, 13:12:57 53.49256867, 58.30523733,0, 2292.65, 41762.55067130, 03.05.14, 13:12:58 53.49277783, 58.30506133,0, 2296.92, 41762.55068287, 03.05.14, 13:12:59 53.49298450, 58.30488767,0, 2301.51, 41762.55069444, 03.05.14, 13:13:00 53.49319300, 58.30471667,0, 2308.40, 41762.55070602, 03.05.14, 13:13:01 53.49340217, 58.30454667,0, 2314.30, 41762.55071759, 03.05.14, 13:13:02 53.49360583, 58.30437617,0, 2318.90, 41762.55072917, 03.05.14, 13:13:03 53.49381267, 58.30420883,0, 2322.83, 41762.55074074, 03.05.14, 13:13:04 53.49401833, 58.30403617,0, 2326.77, 41762.55075231, 03.05.14, 13:13:05 53.49422650, 58.30386233,0, 2328.74, 41762.55076389, 03.05.14, 13:13:06 53.49443617, 58.30369417,0, 2330.05, 41762.55077546, 03.05.14, 13:13:07 53.49464600, 58.30352267,0, 2331.69, 41762.55078704, 03.05.14, 13:13:08 53.49485550, 58.30335567,0, 2333.66, 41762.55079861, 03.05.14, 13:13:09 53.49506317, 58.30319367,0, 2334.32, 41762.55081019, 03.05.14, 13:13:10 53.49546067, 58.30288917,0, 2338.25, 41762.55083333, 03.05.14, 13:13:12 53.49584117, 58.30260150,0, 2339.24, 41762.55085648, 03.05.14, 13:13:14 53.49621367, 58.30233467,0, 2338.25, 41762.55087963, 03.05.14, 13:13:16 53.49658517, 58.30210050,0, 2337.93, 41762.55090278, 03.05.14, 13:13:18 53.49696333, 58.30191467,0, 2332.02, 41762.55092593, 03.05.14, 13:13:20 53.49735383, 58.30177017,0, 2322.83, 41762.55094907, 03.05.14, 13:13:22 53.49775617, 58.30167750,0, 2312.34, 41762.55097222, 03.05.14, 13:13:24 53.49816483, 58.30162183,0, 2300.52, 41762.55099537, 03.05.14, 13:13:26 53.49858650, 58.30158267,0, 2289.70, 41762.55101852, 03.05.14, 13:13:28 53.49900950, 58.30154717,0, 2275.26, 41762.55104167, 03.05.14, 13:13:30 53.49944417, 58.30152067,0, 2259.51, 41762.55106481, 03.05.14, 13:13:32 53.49966650, 58.30150750,0, 2254.27, 41762.55107639, 03.05.14, 13:13:33 53.49989250, 58.30149383,0, 2244.75, 41762.55108796, 03.05.14, 13:13:34 53.50012067, 58.30148250,0, 2237.53, 41762.55109954, 03.05.14, 13:13:35 53.50034617, 58.30148150,0, 2230.64, 41762.55111111, 03.05.14, 13:13:36 53.50057550, 58.30149033,0, 2221.78, 41762.55112269, 03.05.14, 13:13:37 53.50080250, 58.30151217,0, 2213.25, 41762.55113426, 03.05.14, 13:13:38 53.50103600, 58.30154067,0, 2203.41, 41762.55114583, 03.05.14, 13:13:39 53.50127783, 58.30157267,0, 2194.55, 41762.55115741, 03.05.14, 13:13:40 53.50152483, 58.30160800,0, 2188.65, 41762.55116898, 03.05.14, 13:13:41 53.50177650, 58.30164533,0, 2180.77, 41762.55118056, 03.05.14, 13:13:42 53.50202850, 58.30168633,0, 2174.21, 41762.55119213, 03.05.14, 13:13:43 53.50227917, 58.30172417,0, 2168.31, 41762.55120370, 03.05.14, 13:13:44 53.50252867, 58.30176833,0, 2162.73, 41762.55121528, 03.05.14, 13:13:45 53.50277567, 58.30181883,0, 2157.15, 41762.55122685, 03.05.14, 13:13:46 53.50302417, 58.30185817,0, 2153.87, 41762.55123843, 03.05.14, 13:13:47 53.50326650, 58.30190017,0, 2148.95, 41762.55125000, 03.05.14, 13:13:48 53.50351233, 58.30194600,0, 2144.69, 41762.55126157, 03.05.14, 13:13:49 53.50375833, 58.30199433,0, 2143.04, 41762.55127315, 03.05.14, 13:13:50 53.50400533, 58.30204417,0, 2140.42, 41762.55128472, 03.05.14, 13:13:51 53.50425400, 58.30209650,0, 2139.44, 41762.55129630, 03.05.14, 13:13:52 53.50450167, 58.30214967,0, 2139.44, 41762.55130787, 03.05.14, 13:13:53 53.50474667, 58.30219617,0, 2139.76, 41762.55131944, 03.05.14, 13:13:54 53.50499217, 58.30223900,0, 2140.75, 41762.55133102, 03.05.14, 13:13:55 53.50523333, 58.30228050,0, 2139.11, 41762.55134259, 03.05.14, 13:13:56 53.50547417, 58.30232133,0, 2137.47, 41762.55135417, 03.05.14, 13:13:57 53.50571400, 58.30236117,0, 2137.14, 41762.55136574, 03.05.14, 13:13:58 53.50595033, 58.30240583,0, 2135.83, 41762.55137731, 03.05.14, 13:13:59 53.50618450, 58.30245517,0, 2133.53, 41762.55138889, 03.05.14, 13:14:00 53.50642133, 58.30250383,0, 2131.23, 41762.55140046, 03.05.14, 13:14:01 53.50665400, 58.30255300,0, 2127.62, 41762.55141204, 03.05.14, 13:14:02 53.50688450, 58.30260017,0, 2124.02, 41762.55142361, 03.05.14, 13:14:03 53.50711567, 58.30264350,0, 2119.09, 41762.55143519, 03.05.14, 13:14:04 53.50735033, 58.30268400,0, 2114.50, 41762.55144676, 03.05.14, 13:14:05 53.50758667, 58.30272933,0, 2109.25, 41762.55145833, 03.05.14, 13:14:06 53.50782517, 58.30277233,0, 2104.00, 41762.55146991, 03.05.14, 13:14:07 53.50806567, 58.30281817,0, 2099.08, 41762.55148148, 03.05.14, 13:14:08 53.50830833, 58.30286533,0, 2094.82, 41762.55149306, 03.05.14, 13:14:09 53.50855000, 58.30291350,0, 2089.57, 41762.55150463, 03.05.14, 13:14:10 53.50880200, 58.30296250,0, 2087.60, 41762.55151620, 03.05.14, 13:14:11 53.50905533, 58.30301533,0, 2084.97, 41762.55152778, 03.05.14, 13:14:12 53.50930467, 58.30306633,0, 2083.33, 41762.55153935, 03.05.14, 13:14:13 53.50955200, 58.30311733,0, 2081.69, 41762.55155093, 03.05.14, 13:14:14 53.50980183, 58.30316900,0, 2079.72, 41762.55156250, 03.05.14, 13:14:15 53.51004717, 58.30321650,0, 2081.69, 41762.55157407, 03.05.14, 13:14:16 53.51029683, 58.30326200,0, 2087.27, 41762.55158565, 03.05.14, 13:14:17 53.51054600, 58.30331033,0, 2095.80, 41762.55159722, 03.05.14, 13:14:18 53.51078917, 58.30335533,0, 2104.00, 41762.55160880, 03.05.14, 13:14:19 53.51102433, 58.30339967,0, 2112.53, 41762.55162037, 03.05.14, 13:14:20 53.51125650, 58.30344950,0, 2122.38, 41762.55163194, 03.05.14, 13:14:21 53.51148533, 58.30349767,0, 2130.91, 41762.55164352, 03.05.14, 13:14:22 53.51171183, 58.30354333,0, 2137.14, 41762.55165509, 03.05.14, 13:14:23 53.51193833, 58.30358667,0, 2145.67, 41762.55166667, 03.05.14, 13:14:24 53.51237867, 58.30368100,0, 2161.09, 41762.55168981, 03.05.14, 13:14:26 53.51281267, 58.30377733,0, 2170.60, 41762.55171296, 03.05.14, 13:14:28 53.51324517, 58.30386350,0, 2180.77, 41762.55173611, 03.05.14, 13:14:30 53.51367967, 58.30394717,0, 2195.54, 41762.55175926, 03.05.14, 13:14:32 53.51411517, 58.30404067,0, 2208.99, 41762.55178241, 03.05.14, 13:14:34 53.51455600, 58.30412900,0, 2218.83, 41762.55180556, 03.05.14, 13:14:36 53.51497350, 58.30421633,0, 2227.36, 41762.55182870, 03.05.14, 13:14:38 53.51536400, 58.30428783,0, 2234.25, 41762.55185185, 03.05.14, 13:14:40 53.51573967, 58.30435233,0, 2240.16, 41762.55187500, 03.05.14, 13:14:42 53.51609467, 58.30441183,0, 2243.11, 41762.55189815, 03.05.14, 13:14:44 53.51643383, 58.30446750,0, 2240.49, 41762.55192130, 03.05.14, 13:14:46 53.51676350, 58.30452183,0, 2235.56, 41762.55194444, 03.05.14, 13:14:48 53.51709750, 58.30457000,0, 2227.03, 41762.55196759, 03.05.14, 13:14:50 53.51744017, 58.30461850,0, 2220.14, 41762.55199074, 03.05.14, 13:14:52 53.51778333, 58.30464500,0, 2218.83, 41762.55201389, 03.05.14, 13:14:54 53.51812883, 58.30461150,0, 2225.07, 41762.55203704, 03.05.14, 13:14:56 53.51847867, 58.30447417,0, 2236.88, 41762.55206019, 03.05.14, 13:14:58 53.51882117, 58.30425750,0, 2243.44, 41762.55208333, 03.05.14, 13:15:00 53.51915850, 58.30398250,0, 2249.34, 41762.55210648, 03.05.14, 13:15:02 53.51948650, 58.30365717,0, 2262.80, 41762.55212963, 03.05.14, 13:15:04 53.51979083, 58.30326717,0, 2272.97, 41762.55215278, 03.05.14, 13:15:06 53.52007667, 58.30282200,0, 2281.17, 41762.55217593, 03.05.14, 13:15:08 53.52034783, 58.30234017,0, 2289.70, 41762.55219907, 03.05.14, 13:15:10 53.52059567, 58.30181283,0, 2294.62, 41762.55222222, 03.05.14, 13:15:12 53.52081283, 58.30124667,0, 2302.82, 41762.55224537, 03.05.14, 13:15:14 53.52099017, 58.30068583,0, 2311.02, 41762.55226852, 03.05.14, 13:15:16 53.52112900, 58.30013900,0, 2316.60, 41762.55229167, 03.05.14, 13:15:18 53.52125933, 58.29959033,0, 2319.23, 41762.55231481, 03.05.14, 13:15:20 53.52139567, 58.29903100,0, 2324.15, 41762.55233796, 03.05.14, 13:15:22 53.52153050, 58.29846450,0, 2326.12, 41762.55236111, 03.05.14, 13:15:24 53.52166517, 58.29788967,0, 2330.71, 41762.55238426, 03.05.14, 13:15:26 53.52180283, 58.29730217,0, 2327.10, 41762.55240741, 03.05.14, 13:15:28 53.52194567, 58.29668333,0, 2322.51, 41762.55243056, 03.05.14, 13:15:30 53.52208850, 58.29603417,0, 2314.30, 41762.55245370, 03.05.14, 13:15:32 53.52224733, 58.29536200,0, 2309.06, 41762.55247685, 03.05.14, 13:15:34 53.52240983, 58.29470300,0, 2304.13, 41762.55250000, 03.05.14, 13:15:36 53.52256500, 58.29403617,0, 2296.59, 41762.55252315, 03.05.14, 13:15:38 53.52272733, 58.29338767,0, 2290.03, 41762.55254630, 03.05.14, 13:15:40 53.52288267, 58.29276900,0, 2280.51, 41762.55256944, 03.05.14, 13:15:42 53.52302417, 58.29214017,0, 2272.97, 41762.55259259, 03.05.14, 13:15:44 53.52316650, 58.29154250,0, 2264.11, 41762.55261574, 03.05.14, 13:15:46 53.52330317, 58.29097550,0, 2258.53, 41762.55263889, 03.05.14, 13:15:48 53.52342850, 58.29046717,0, 2253.28, 41762.55266204, 03.05.14, 13:15:50 53.52354067, 58.28997217,0, 2250.66, 41762.55268519, 03.05.14, 13:15:52 53.52365550, 58.28946800,0, 2249.34, 41762.55270833, 03.05.14, 13:15:54 53.52376317, 58.28894400,0, 2247.05, 41762.55273148, 03.05.14, 13:15:56 53.52385883, 58.28841700,0, 2244.09, 41762.55275463, 03.05.14, 13:15:58 53.52393183, 58.28786550,0, 2243.77, 41762.55277778, 03.05.14, 13:16:00 53.52399050, 58.28726600,0, 2245.08, 41762.55280093, 03.05.14, 13:16:02 53.52404233, 58.28662500,0, 2245.73, 41762.55282407, 03.05.14, 13:16:04 53.52407717, 58.28593483,0, 2247.38, 41762.55284722, 03.05.14, 13:16:06 53.52411350, 58.28519517,0, 2254.59, 41762.55287037, 03.05.14, 13:16:08 53.52411983, 58.28481283,0, 2256.56, 41762.55288194, 03.05.14, 13:16:09 53.52412783, 58.28442467,0, 2260.50, 41762.55289352, 03.05.14, 13:16:10 53.52413700, 58.28403883,0, 2263.45, 41762.55290509, 03.05.14, 13:16:11 53.52413567, 58.28363900,0, 2268.37, 41762.55291667, 03.05.14, 13:16:12 53.52413217, 58.28324000,0, 2274.28, 41762.55292824, 03.05.14, 13:16:13 53.52412183, 58.28283200,0, 2281.50, 41762.55293981, 03.05.14, 13:16:14 53.52410867, 58.28243167,0, 2290.03, 41762.55295139, 03.05.14, 13:16:15 53.52409800, 58.28203233,0, 2298.23, 41762.55296296, 03.05.14, 13:16:16 53.52408067, 58.28163817,0, 2301.51, 41762.55297454, 03.05.14, 13:16:17 53.52406350, 58.28124867,0, 2309.06, 41762.55298611, 03.05.14, 13:16:18 53.52404450, 58.28085717,0, 2316.93, 41762.55299769, 03.05.14, 13:16:19 53.52402583, 58.28046350,0, 2324.15, 41762.55300926, 03.05.14, 13:16:20 53.52400400, 58.28006950,0, 2332.02, 41762.55302083, 03.05.14, 13:16:21 53.52397950, 58.27967617,0, 2340.88, 41762.55303241, 03.05.14, 13:16:22 53.52395367, 58.27928700,0, 2349.41, 41762.55304398, 03.05.14, 13:16:23 53.52393433, 58.27890350,0, 2354.99, 41762.55305556, 03.05.14, 13:16:24 53.52392017, 58.27852000,0, 2362.53, 41762.55306713, 03.05.14, 13:16:25 53.52389700, 58.27813533,0, 2366.80, 41762.55307870, 03.05.14, 13:16:26 53.52387633, 58.27775183,0, 2374.67, 41762.55309028, 03.05.14, 13:16:27 53.52385450, 58.27736617,0, 2382.55, 41762.55310185, 03.05.14, 13:16:28 53.52383267, 58.27698217,0, 2387.14, 41762.55311343, 03.05.14, 13:16:29 53.52381483, 58.27660233,0, 2395.01, 41762.55312500, 03.05.14, 13:16:30 53.52379417, 58.27622317,0, 2401.25, 41762.55313657, 03.05.14, 13:16:31 53.52377450, 58.27584150,0, 2408.46, 41762.55314815, 03.05.14, 13:16:32 53.52373367, 58.27509267,0, 2419.29, 41762.55317130, 03.05.14, 13:16:34 53.52371417, 58.27471450,0, 2428.81, 41762.55318287, 03.05.14, 13:16:35 53.52367333, 58.27396333,0, 2443.57, 41762.55320602, 03.05.14, 13:16:37 53.52363633, 58.27321550,0, 2458.99, 41762.55322917, 03.05.14, 13:16:39 53.52359633, 58.27247333,0, 2468.50, 41762.55325231, 03.05.14, 13:16:41 53.52355367, 58.27172767,0, 2481.63, 41762.55327546, 03.05.14, 13:16:43 53.52351617, 58.27097617,0, 2496.72, 41762.55329861, 03.05.14, 13:16:45 53.52349950, 58.27060033,0, 2505.91, 41762.55331019, 03.05.14, 13:16:46 53.52346450, 58.26987833,0, 2517.72, 41762.55333333, 03.05.14, 13:16:48 53.52343000, 58.26918567,0, 2529.53, 41762.55335648, 03.05.14, 13:16:50 53.52339467, 58.26848433,0, 2537.73, 41762.55337963, 03.05.14, 13:16:52 53.52335550, 58.26779383,0, 2544.95, 41762.55340278, 03.05.14, 13:16:54 53.52331950, 58.26712950,0, 2549.21, 41762.55342593, 03.05.14, 13:16:56 53.52328283, 58.26647417,0, 2549.87, 41762.55344907, 03.05.14, 13:16:58 53.52324950, 58.26582700,0, 2549.54, 41762.55347222, 03.05.14, 13:17:00 53.52323967, 58.26519117,0, 2544.95, 41762.55349537, 03.05.14, 13:17:02 53.52326750, 58.26455750,0, 2536.42, 41762.55351852, 03.05.14, 13:17:04 53.52332950, 58.26390867,0, 2525.26, 41762.55354167, 03.05.14, 13:17:06 53.52344283, 58.26325650,0, 2514.44, 41762.55356481, 03.05.14, 13:17:08 53.52360733, 58.26260933,0, 2500.66, 41762.55358796, 03.05.14, 13:17:10 53.52381117, 58.26193700,0, 2493.11, 41762.55361111, 03.05.14, 13:17:12 53.52392533, 58.26159783,0, 2484.91, 41762.55362269, 03.05.14, 13:17:13 53.52404217, 58.26125317,0, 2477.69, 41762.55363426, 03.05.14, 13:17:14 53.52416600, 58.26091450,0, 2469.82, 41762.55364583, 03.05.14, 13:17:15 53.52429017, 58.26057300,0, 2461.29, 41762.55365741, 03.05.14, 13:17:16 53.52441867, 58.26022783,0, 2456.04, 41762.55366898, 03.05.14, 13:17:17 53.52455033, 58.25988083,0, 2451.12, 41762.55368056, 03.05.14, 13:17:18 53.52467933, 58.25953783,0, 2447.18, 41762.55369213, 03.05.14, 13:17:19 53.52480450, 58.25919717,0, 2442.91, 41762.55370370, 03.05.14, 13:17:20 53.52492450, 58.25885733,0, 2439.96, 41762.55371528, 03.05.14, 13:17:21 53.52504883, 58.25852867,0, 2437.01, 41762.55372685, 03.05.14, 13:17:22 53.52517383, 58.25820583,0, 2433.07, 41762.55373843, 03.05.14, 13:17:23 53.52529467, 58.25788450,0, 2429.46, 41762.55375000, 03.05.14, 13:17:24 53.52553117, 58.25725650,0, 2424.21, 41762.55377315, 03.05.14, 13:17:26 53.52576033, 58.25665100,0, 2416.99, 41762.55379630, 03.05.14, 13:17:28 53.52598083, 58.25604267,0, 2413.39, 41762.55381944, 03.05.14, 13:17:30 53.52619200, 58.25542017,0, 2410.43, 41762.55384259, 03.05.14, 13:17:32 53.52638900, 58.25480433,0, 2406.17, 41762.55386574, 03.05.14, 13:17:34 53.52655183, 58.25417283,0, 2405.84, 41762.55388889, 03.05.14, 13:17:36 53.52668567, 58.25351183,0, 2404.20, 41762.55391204, 03.05.14, 13:17:38 53.52679900, 58.25279617,0, 2404.53, 41762.55393519, 03.05.14, 13:17:40 53.52684883, 58.25242350,0, 2403.87, 41762.55394676, 03.05.14, 13:17:41 53.52689733, 58.25204267,0, 2403.54, 41762.55395833, 03.05.14, 13:17:42 53.52694233, 58.25165033,0, 2402.89, 41762.55396991, 03.05.14, 13:17:43 53.52698550, 58.25125567,0, 2401.57, 41762.55398148, 03.05.14, 13:17:44 53.52702333, 58.25085633,0, 2399.93, 41762.55399306, 03.05.14, 13:17:45 53.52705467, 58.25046100,0, 2399.28, 41762.55400463, 03.05.14, 13:17:46 53.52708817, 58.25007867,0, 2398.95, 41762.55401620, 03.05.14, 13:17:47 53.52712567, 58.24970617,0, 2396.65, 41762.55402778, 03.05.14, 13:17:48 53.52716667, 58.24933400,0, 2395.34, 41762.55403935, 03.05.14, 13:17:49 53.52723000, 58.24859600,0, 2391.73, 41762.55406250, 03.05.14, 13:17:51 53.52729500, 58.24789683,0, 2388.78, 41762.55408565, 03.05.14, 13:17:53 53.52737267, 58.24719317,0, 2384.84, 41762.55410880, 03.05.14, 13:17:55 53.52746917, 58.24648033,0, 2382.87, 41762.55413194, 03.05.14, 13:17:57 53.52756783, 58.24576467,0, 2379.92, 41762.55415509, 03.05.14, 13:17:59 53.52765783, 58.24503867,0, 2379.27, 41762.55417824, 03.05.14, 13:18:01 53.52779900, 58.24434250,0, 2382.22, 41762.55420139, 03.05.14, 13:18:03 53.52795117, 58.24364533,0, 2386.81, 41762.55422454, 03.05.14, 13:18:05 53.52815317, 58.24297267,0, 2387.80, 41762.55424769, 03.05.14, 13:18:07 53.52837367, 58.24233217,0, 2390.42, 41762.55427083, 03.05.14, 13:18:09 53.52858900, 58.24171700,0, 2392.72, 41762.55429398, 03.05.14, 13:18:11 53.52885283, 58.24119233,0, 2390.75, 41762.55431713, 03.05.14, 13:18:13 53.52915750, 58.24074133,0, 2389.44, 41762.55434028, 03.05.14, 13:18:15 53.52946667, 58.24030583,0, 2386.15, 41762.55436343, 03.05.14, 13:18:17 53.52973250, 58.23979050,0, 2378.28, 41762.55438657, 03.05.14, 13:18:19 53.52997217, 58.23922817,0, 2371.06, 41762.55440972, 03.05.14, 13:18:21 53.53017533, 58.23863400,0, 2363.85, 41762.55443287, 03.05.14, 13:18:23 53.53036883, 58.23802833,0, 2356.96, 41762.55445602, 03.05.14, 13:18:25 53.53056433, 58.23740733,0, 2349.08, 41762.55447917, 03.05.14, 13:18:27 53.53077033, 58.23682450,0, 2340.88, 41762.55450231, 03.05.14, 13:18:29 53.53095983, 58.23621467,0, 2330.38, 41762.55452546, 03.05.14, 13:18:31 53.53115583, 58.23561867,0, 2322.51, 41762.55454861, 03.05.14, 13:18:33 53.53134467, 58.23500783,0, 2314.96, 41762.55457176, 03.05.14, 13:18:35 53.53153383, 58.23440150,0, 2311.35, 41762.55459491, 03.05.14, 13:18:37 53.53171933, 58.23378850,0, 2319.23, 41762.55461806, 03.05.14, 13:18:39 53.53191033, 58.23319167,0, 2326.44, 41762.55464120, 03.05.14, 13:18:41 53.53210000, 58.23259183,0, 2336.29, 41762.55466435, 03.05.14, 13:18:43 53.53229267, 58.23197733,0, 2340.88, 41762.55468750, 03.05.14, 13:18:45 53.53248100, 58.23133467,0, 2344.16, 41762.55471065, 03.05.14, 13:18:47 53.53268383, 58.23069600,0, 2348.43, 41762.55473380, 03.05.14, 13:18:49 53.53288333, 58.23003133,0, 2351.71, 41762.55475694, 03.05.14, 13:18:51 53.53298600, 58.22969400,0, 2351.38, 41762.55476852, 03.05.14, 13:18:52 53.53308600, 58.22935667,0, 2352.03, 41762.55478009, 03.05.14, 13:18:53 53.53328917, 58.22867567,0, 2350.07, 41762.55480324, 03.05.14, 13:18:55 53.53348817, 58.22800717,0, 2346.46, 41762.55482639, 03.05.14, 13:18:57 53.53367750, 58.22739433,0, 2344.82, 41762.55484954, 03.05.14, 13:18:59 53.53387583, 58.22683667,0, 2341.86, 41762.55487269, 03.05.14, 13:19:01 53.53407567, 58.22628950,0, 2337.60, 41762.55489583, 03.05.14, 13:19:03 53.53427567, 58.22571700,0, 2327.10, 41762.55491898, 03.05.14, 13:19:05 53.53448350, 58.22511950,0, 2317.59, 41762.55494213, 03.05.14, 13:19:07 53.53470267, 58.22450733,0, 2304.79, 41762.55496528, 03.05.14, 13:19:09 53.53490183, 58.22388617,0, 2293.64, 41762.55498843, 03.05.14, 13:19:11 53.53509900, 58.22327567,0, 2274.93, 41762.55501157, 03.05.14, 13:19:13 53.53530683, 58.22263917,0, 2263.12, 41762.55503472, 03.05.14, 13:19:15 53.53551483, 58.22200533,0, 2249.02, 41762.55505787, 03.05.14, 13:19:17 53.53572383, 58.22135450,0, 2234.91, 41762.55508102, 03.05.14, 13:19:19 53.53583067, 58.22102600,0, 2226.71, 41762.55509259, 03.05.14, 13:19:20 53.53593717, 58.22069267,0, 2220.14, 41762.55510417, 03.05.14, 13:19:21 53.53604933, 58.22035917,0, 2213.25, 41762.55511574, 03.05.14, 13:19:22 53.53616217, 58.22002817,0, 2206.36, 41762.55512731, 03.05.14, 13:19:23 53.53627533, 58.21970067,0, 2197.83, 41762.55513889, 03.05.14, 13:19:24 53.53638867, 58.21937517,0, 2187.66, 41762.55515046, 03.05.14, 13:19:25 53.53650017, 58.21904767,0, 2180.45, 41762.55516204, 03.05.14, 13:19:26 53.53661067, 58.21872500,0, 2174.21, 41762.55517361, 03.05.14, 13:19:27 53.53672767, 58.21840183,0, 2169.95, 41762.55518519, 03.05.14, 13:19:28 53.53698067, 58.21776850,0, 2159.78, 41762.55520833, 03.05.14, 13:19:30 53.53710950, 58.21745717,0, 2154.20, 41762.55521991, 03.05.14, 13:19:31 53.53723867, 58.21714617,0, 2151.25, 41762.55523148, 03.05.14, 13:19:32 53.53750117, 58.21653733,0, 2149.61, 41762.55525463, 03.05.14, 13:19:34 53.53775817, 58.21595317,0, 2144.69, 41762.55527778, 03.05.14, 13:19:36 53.53801417, 58.21539950,0, 2146.98, 41762.55530093, 03.05.14, 13:19:38 53.53826600, 58.21490183,0, 2152.23, 41762.55532407, 03.05.14, 13:19:40 53.53851433, 58.21447683,0, 2161.75, 41762.55534722, 03.05.14, 13:19:42 53.53877333, 58.21415150,0, 2166.34, 41762.55537037, 03.05.14, 13:19:44 53.53903950, 58.21389667,0, 2171.92, 41762.55539352, 03.05.14, 13:19:46 53.53931050, 58.21366667,0, 2179.46, 41762.55541667, 03.05.14, 13:19:48 53.53972483, 58.21337800,0, 2190.29, 41762.55545139, 03.05.14, 13:19:51 53.53999600, 58.21317400,0, 2196.19, 41762.55547454, 03.05.14, 13:19:53 53.54026550, 58.21295633,0, 2201.44, 41762.55549769, 03.05.14, 13:19:55 53.54054500, 58.21273317,0, 2204.40, 41762.55552083, 03.05.14, 13:19:57 53.54082467, 58.21250783,0, 2209.32, 41762.55554398, 03.05.14, 13:19:59 53.54110483, 58.21227067,0, 2212.60, 41762.55556713, 03.05.14, 13:20:01 53.54138317, 58.21202067,0, 2212.60, 41762.55559028, 03.05.14, 13:20:03 53.54164283, 58.21175150,0, 2211.29, 41762.55561343, 03.05.14, 13:20:05 53.54190617, 58.21146450,0, 2206.36, 41762.55563657, 03.05.14, 13:20:07 53.54214667, 58.21114050,0, 2202.76, 41762.55565972, 03.05.14, 13:20:09 53.54237917, 58.21078883,0, 2200.46, 41762.55568287, 03.05.14, 13:20:11 53.54259467, 58.21040800,0, 2201.77, 41762.55570602, 03.05.14, 13:20:13 53.54280350, 58.21000033,0, 2201.44, 41762.55572917, 03.05.14, 13:20:15 53.54300750, 58.20957200,0, 2202.10, 41762.55575231, 03.05.14, 13:20:17 53.54320400, 58.20913983,0, 2205.71, 41762.55577546, 03.05.14, 13:20:19 53.54340483, 58.20871483,0, 2208.01, 41762.55579861, 03.05.14, 13:20:21 53.54363800, 58.20833350,0, 2210.30, 41762.55582176, 03.05.14, 13:20:23 53.54389117, 58.20800117,0, 2212.60, 41762.55584491, 03.05.14, 13:20:25 53.54415117, 58.20768833,0, 2220.47, 41762.55586806, 03.05.14, 13:20:27 53.54442867, 58.20740283,0, 2226.05, 41762.55589120, 03.05.14, 13:20:29 53.54473683, 58.20713217,0, 2230.64, 41762.55591435, 03.05.14, 13:20:31 53.54506083, 58.20688900,0, 2236.22, 41762.55593750, 03.05.14, 13:20:33 53.54538133, 58.20664483,0, 2240.49, 41762.55596065, 03.05.14, 13:20:35 53.54570717, 58.20639217,0, 2242.45, 41762.55598380, 03.05.14, 13:20:37 53.54606267, 58.20612967,0, 2244.42, 41762.55600694, 03.05.14, 13:20:39 53.54643350, 58.20584983,0, 2250.66, 41762.55603009, 03.05.14, 13:20:41 53.54682017, 58.20555600,0, 2253.61, 41762.55605324, 03.05.14, 13:20:43 53.54720183, 58.20525233,0, 2258.86, 41762.55607639, 03.05.14, 13:20:45 53.54758333, 58.20495233,0, 2266.08, 41762.55609954, 03.05.14, 13:20:47 53.54797383, 58.20465750,0, 2266.40, 41762.55612269, 03.05.14, 13:20:49 53.54837200, 58.20435783,0, 2273.95, 41762.55614583, 03.05.14, 13:20:51 53.54876867, 58.20405050,0, 2277.89, 41762.55616898, 03.05.14, 13:20:53 53.54916117, 58.20376717,0, 2282.81, 41762.55619213, 03.05.14, 13:20:55 53.54956467, 58.20356800,0, 2286.42, 41762.55621528, 03.05.14, 13:20:57 53.54998067, 58.20343883,0, 2286.75, 41762.55623843, 03.05.14, 13:20:59 53.55041400, 58.20335033,0, 2290.68, 41762.55626157, 03.05.14, 13:21:01 53.55063667, 58.20333083,0, 2293.96, 41762.55627315, 03.05.14, 13:21:02 53.55086083, 58.20332483,0, 2295.93, 41762.55628472, 03.05.14, 13:21:03 53.55108767, 58.20332700,0, 2299.54, 41762.55629630, 03.05.14, 13:21:04 53.55152150, 58.20332333,0, 2308.40, 41762.55631944, 03.05.14, 13:21:06 53.55189383, 58.20330333,0, 2314.96, 41762.55634259, 03.05.14, 13:21:08 53.55232650, 58.20323283,0, 2326.12, 41762.55638889, 03.05.14, 13:21:12 53.55269067, 58.20313183,0, 2329.72, 41762.55644676, 03.05.14, 13:21:17 53.55305200, 58.20299967,0, 2333.33, 41762.55651620, 03.05.14, 13:21:23 53.55335600, 58.20288133,0, 2336.61, 41762.55655093, 03.05.14, 13:21:26 53.55372867, 58.20273467,0, 2343.50, 41762.55658565, 03.05.14, 13:21:29 53.55416850, 58.20258283,0, 2347.44, 41762.55662037, 03.05.14, 13:21:32 53.55449250, 58.20246367,0, 2350.72, 41762.55664352, 03.05.14, 13:21:34 53.55483450, 58.20230733,0, 2353.35, 41762.55666667, 03.05.14, 13:21:36 53.55518383, 58.20209117,0, 2357.61, 41762.55668981, 03.05.14, 13:21:38 53.55555017, 58.20183417,0, 2363.19, 41762.55671296, 03.05.14, 13:21:40 53.55593383, 58.20155267,0, 2368.77, 41762.55673611, 03.05.14, 13:21:42 53.55633150, 58.20127367,0, 2372.70, 41762.55675926, 03.05.14, 13:21:44 53.55673867, 58.20098733,0, 2385.83, 41762.55678241, 03.05.14, 13:21:46 53.55714400, 58.20069100,0, 2396.00, 41762.55680556, 03.05.14, 13:21:48 53.55756200, 58.20040083,0, 2405.18, 41762.55682870, 03.05.14, 13:21:50 53.55777350, 58.20025100,0, 2408.46, 41762.55684028, 03.05.14, 13:21:51 53.55798550, 58.20009983,0, 2413.39, 41762.55685185, 03.05.14, 13:21:52 53.55819500, 58.19992817,0, 2416.67, 41762.55686343, 03.05.14, 13:21:53 53.55840650, 58.19975517,0, 2419.62, 41762.55687500, 03.05.14, 13:21:54 53.55861933, 58.19959350,0, 2421.92, 41762.55688657, 03.05.14, 13:21:55 53.55883133, 58.19944867,0, 2424.54, 41762.55689815, 03.05.14, 13:21:56 53.55904283, 58.19930050,0, 2427.49, 41762.55690972, 03.05.14, 13:21:57 53.55925800, 58.19914650,0, 2430.45, 41762.55692130, 03.05.14, 13:21:58 53.55947500, 58.19899183,0, 2431.43, 41762.55693287, 03.05.14, 13:21:59 53.55968867, 58.19884000,0, 2434.71, 41762.55694444, 03.05.14, 13:22:00 53.55990667, 58.19868917,0, 2438.65, 41762.55695602, 03.05.14, 13:22:01 53.56012150, 58.19854050,0, 2442.59, 41762.55696759, 03.05.14, 13:22:02 53.56033933, 58.19839050,0, 2446.19, 41762.55697917, 03.05.14, 13:22:03 53.56054950, 58.19823867,0, 2451.77, 41762.55699074, 03.05.14, 13:22:04 53.56076533, 58.19808617,0, 2457.02, 41762.55700231, 03.05.14, 13:22:05 53.56098133, 58.19793433,0, 2461.61, 41762.55701389, 03.05.14, 13:22:06 53.56119167, 58.19778383,0, 2467.85, 41762.55702546, 03.05.14, 13:22:07 53.56139817, 58.19763483,0, 2473.75, 41762.55703704, 03.05.14, 13:22:08 53.56160650, 58.19748650,0, 2479.33, 41762.55704861, 03.05.14, 13:22:09 53.56181617, 58.19734417,0, 2486.88, 41762.55706019, 03.05.14, 13:22:10 53.56202733, 58.19720067,0, 2491.80, 41762.55707176, 03.05.14, 13:22:11 53.56243733, 58.19691700,0, 2503.61, 41762.55709491, 03.05.14, 13:22:13 53.56284050, 58.19663200,0, 2516.40, 41762.55711806, 03.05.14, 13:22:15 53.56323417, 58.19635067,0, 2532.48, 41762.55714120, 03.05.14, 13:22:17 53.56362767, 58.19606600,0, 2542.32, 41762.55716435, 03.05.14, 13:22:19 53.56401467, 58.19577833,0, 2546.92, 41762.55718750, 03.05.14, 13:22:21 53.56439417, 58.19549533,0, 2548.88, 41762.55721065, 03.05.14, 13:22:23 53.56478300, 58.19519167,0, 2544.95, 41762.55723380, 03.05.14, 13:22:25 53.56517217, 58.19489167,0, 2537.73, 41762.55725694, 03.05.14, 13:22:27 53.56557567, 58.19459883,0, 2525.92, 41762.55728009, 03.05.14, 13:22:29 53.56598167, 58.19431550,0, 2509.84, 41762.55730324, 03.05.14, 13:22:31 53.56640033, 58.19403583,0, 2495.41, 41762.55732639, 03.05.14, 13:22:33 53.56682200, 58.19375000,0, 2481.30, 41762.55734954, 03.05.14, 13:22:35 53.56703350, 58.19360417,0, 2472.77, 41762.55736111, 03.05.14, 13:22:36 53.56724817, 58.19346117,0, 2463.91, 41762.55737269, 03.05.14, 13:22:37 53.56746150, 58.19331417,0, 2455.71, 41762.55738426, 03.05.14, 13:22:38 53.56767767, 58.19317433,0, 2448.16, 41762.55739583, 03.05.14, 13:22:39 53.56789583, 58.19302833,0, 2440.94, 41762.55740741, 03.05.14, 13:22:40 53.56812100, 58.19289600,0, 2433.40, 41762.55741898, 03.05.14, 13:22:41 53.56834817, 58.19276633,0, 2426.18, 41762.55743056, 03.05.14, 13:22:42 53.56857733, 58.19264883,0, 2418.31, 41762.55744213, 03.05.14, 13:22:43 53.56880983, 58.19254750,0, 2415.35, 41762.55745370, 03.05.14, 13:22:44 53.56904467, 58.19245500,0, 2409.78, 41762.55746528, 03.05.14, 13:22:45 53.56928150, 58.19237483,0, 2404.20, 41762.55747685, 03.05.14, 13:22:46 53.56951767, 58.19230817,0, 2398.62, 41762.55748843, 03.05.14, 13:22:47 53.56975267, 58.19225583,0, 2391.08, 41762.55750000, 03.05.14, 13:22:48 53.56999517, 58.19221767,0, 2383.86, 41762.55751157, 03.05.14, 13:22:49 53.57023817, 58.19218033,0, 2378.28, 41762.55752315, 03.05.14, 13:22:50 53.57048500, 58.19214967,0, 2375.00, 41762.55753472, 03.05.14, 13:22:51 53.57073067, 58.19212400,0, 2369.42, 41762.55754630, 03.05.14, 13:22:52 53.57097833, 58.19210133,0, 2365.16, 41762.55755787, 03.05.14, 13:22:53 53.57122950, 58.19207883,0, 2361.22, 41762.55756944, 03.05.14, 13:22:54 53.57148650, 58.19205450,0, 2359.58, 41762.55758102, 03.05.14, 13:22:55 53.57174567, 58.19203033,0, 2357.28, 41762.55759259, 03.05.14, 13:22:56 53.57200483, 58.19200600,0, 2355.31, 41762.55760417, 03.05.14, 13:22:57 53.57226317, 58.19197883,0, 2354.66, 41762.55761574, 03.05.14, 13:22:58 53.57252350, 58.19195467,0, 2354.99, 41762.55762731, 03.05.14, 13:22:59 53.57278433, 58.19192667,0, 2353.02, 41762.55763889, 03.05.14, 13:23:00 53.57304633, 58.19190033,0, 2349.41, 41762.55765046, 03.05.14, 13:23:01 53.57330700, 58.19187950,0, 2346.46, 41762.55766204, 03.05.14, 13:23:02 53.57356600, 58.19185050,0, 2343.83, 41762.55767361, 03.05.14, 13:23:03 53.57382350, 58.19182217,0, 2342.52, 41762.55768519, 03.05.14, 13:23:04 53.57408117, 58.19180083,0, 2339.90, 41762.55769676, 03.05.14, 13:23:05 53.57433567, 58.19178150,0, 2337.93, 41762.55770833, 03.05.14, 13:23:06 53.57458800, 58.19175817,0, 2334.97, 41762.55771991, 03.05.14, 13:23:07 53.57483867, 58.19173850,0, 2332.68, 41762.55773148, 03.05.14, 13:23:08 53.57508683, 58.19171583,0, 2329.07, 41762.55774306, 03.05.14, 13:23:09 53.57532850, 58.19169500,0, 2327.76, 41762.55775463, 03.05.14, 13:23:10 53.57556950, 58.19166883,0, 2325.79, 41762.55776620, 03.05.14, 13:23:11 53.57580767, 58.19164333,0, 2323.82, 41762.55777778, 03.05.14, 13:23:12 53.57604200, 58.19161867,0, 2321.52, 41762.55778935, 03.05.14, 13:23:13 53.57627367, 58.19159300,0, 2318.90, 41762.55780093, 03.05.14, 13:23:14 53.57650417, 58.19156433,0, 2317.26, 41762.55781250, 03.05.14, 13:23:15 53.57673250, 58.19153750,0, 2314.63, 41762.55782407, 03.05.14, 13:23:16 53.57696417, 58.19151033,0, 2312.66, 41762.55783565, 03.05.14, 13:23:17 53.57719717, 58.19148650,0, 2310.37, 41762.55784722, 03.05.14, 13:23:18 53.57743017, 58.19146067,0, 2309.38, 41762.55785880, 03.05.14, 13:23:19 53.57766350, 58.19143617,0, 2305.45, 41762.55787037, 03.05.14, 13:23:20 53.57789400, 58.19141483,0, 2302.49, 41762.55788194, 03.05.14, 13:23:21 53.57812167, 58.19139850,0, 2298.88, 41762.55789352, 03.05.14, 13:23:22 53.57834967, 58.19138400,0, 2296.26, 41762.55790509, 03.05.14, 13:23:23 53.57857767, 58.19136683,0, 2292.32, 41762.55791667, 03.05.14, 13:23:24 53.57880533, 58.19135067,0, 2287.73, 41762.55792824, 03.05.14, 13:23:25 53.57903433, 58.19132950,0, 2283.79, 41762.55793981, 03.05.14, 13:23:26 53.57925933, 58.19130583,0, 2278.87, 41762.55795139, 03.05.14, 13:23:27 53.57948483, 58.19127600,0, 2273.29, 41762.55796296, 03.05.14, 13:23:28 53.57971167, 58.19125917,0, 2268.37, 41762.55797454, 03.05.14, 13:23:29 53.57993900, 58.19125400,0, 2265.42, 41762.55798611, 03.05.14, 13:23:30 53.58017183, 58.19124500,0, 2260.17, 41762.55799769, 03.05.14, 13:23:31 53.58040683, 58.19122383,0, 2251.97, 41762.55800926, 03.05.14, 13:23:32 53.58064033, 58.19120317,0, 2245.41, 41762.55802083, 03.05.14, 13:23:33 53.58087917, 58.19118250,0, 2239.83, 41762.55803241, 03.05.14, 13:23:34 53.58111817, 58.19116300,0, 2233.27, 41762.55804398, 03.05.14, 13:23:35 53.58135683, 58.19114683,0, 2226.71, 41762.55805556, 03.05.14, 13:23:36 53.58159150, 58.19112900,0, 2222.44, 41762.55806713, 03.05.14, 13:23:37 53.58183183, 58.19111100,0, 2213.58, 41762.55807870, 03.05.14, 13:23:38 53.58207367, 58.19109050,0, 2205.71, 41762.55809028, 03.05.14, 13:23:39 53.58232050, 58.19106967,0, 2200.13, 41762.55810185, 03.05.14, 13:23:40 53.58256267, 58.19105850,0, 2192.91, 41762.55811343, 03.05.14, 13:23:41 53.58281383, 58.19104917,0, 2185.37, 41762.55812500, 03.05.14, 13:23:42 53.58306167, 58.19104933,0, 2177.17, 41762.55813657, 03.05.14, 13:23:43 53.58331367, 58.19105417,0, 2171.59, 41762.55814815, 03.05.14, 13:23:44 53.58356117, 58.19106783,0, 2166.01, 41762.55815972, 03.05.14, 13:23:45 53.58380967, 58.19110267,0, 2159.78, 41762.55817130, 03.05.14, 13:23:46 53.58405400, 58.19114917,0, 2153.54, 41762.55818287, 03.05.14, 13:23:47 53.58429800, 58.19119800,0, 2147.97, 41762.55819444, 03.05.14, 13:23:48 53.58453917, 58.19125750,0, 2142.06, 41762.55820602, 03.05.14, 13:23:49 53.58478383, 58.19131817,0, 2135.83, 41762.55821759, 03.05.14, 13:23:50 53.58502683, 58.19138250,0, 2130.25, 41762.55822917, 03.05.14, 13:23:51 53.58527200, 58.19144633,0, 2124.02, 41762.55824074, 03.05.14, 13:23:52 53.58551783, 58.19151217,0, 2117.78, 41762.55825231, 03.05.14, 13:23:53 53.58575567, 58.19158083,0, 2109.25, 41762.55826389, 03.05.14, 13:23:54 53.58599500, 58.19164867,0, 2102.36, 41762.55827546, 03.05.14, 13:23:55 53.58623383, 58.19172450,0, 2095.80, 41762.55828704, 03.05.14, 13:23:56 53.58647300, 58.19180000,0, 2090.88, 41762.55829861, 03.05.14, 13:23:57 53.58670667, 58.19188467,0, 2087.93, 41762.55831019, 03.05.14, 13:23:58 53.58693567, 58.19197750,0, 2084.97, 41762.55832176, 03.05.14, 13:23:59 53.58716150, 58.19207567,0, 2083.99, 41762.55833333, 03.05.14, 13:24:00 53.58737767, 58.19217750,0, 2082.35, 41762.55834491, 03.05.14, 13:24:01 53.58778667, 58.19240967,0, 2077.43, 41762.55836806, 03.05.14, 13:24:03 53.58817383, 58.19268700,0, 2075.13, 41762.55839120, 03.05.14, 13:24:05 53.58856267, 58.19299050,0, 2075.46, 41762.55841435, 03.05.14, 13:24:07 53.58876517, 58.19314883,0, 2075.79, 41762.55842593, 03.05.14, 13:24:08 53.58896933, 58.19330950,0, 2075.79, 41762.55843750, 03.05.14, 13:24:09 53.58917367, 58.19347433,0, 2074.80, 41762.55844907, 03.05.14, 13:24:10 53.58937967, 58.19364133,0, 2074.15, 41762.55846065, 03.05.14, 13:24:11 53.58958683, 58.19380967,0, 2073.16, 41762.55847222, 03.05.14, 13:24:12 53.58979500, 58.19397833,0, 2072.18, 41762.55848380, 03.05.14, 13:24:13 53.59000050, 58.19414467,0, 2071.85, 41762.55849537, 03.05.14, 13:24:14 53.59020600, 58.19431000,0, 2071.52, 41762.55850694, 03.05.14, 13:24:15 53.59041117, 58.19447350,0, 2071.52, 41762.55851852, 03.05.14, 13:24:16 53.59081317, 58.19479467,0, 2072.18, 41762.55854167, 03.05.14, 13:24:18 53.59121117, 58.19511183,0, 2071.19, 41762.55856481, 03.05.14, 13:24:20 53.59161317, 58.19544467,0, 2071.19, 41762.55858796, 03.05.14, 13:24:22 53.59181567, 58.19562550,0, 2071.52, 41762.55859954, 03.05.14, 13:24:23 53.59201417, 58.19581617,0, 2072.51, 41762.55861111, 03.05.14, 13:24:24 53.59220767, 58.19601867,0, 2073.16, 41762.55862269, 03.05.14, 13:24:25 53.59240667, 58.19622583,0, 2076.12, 41762.55863426, 03.05.14, 13:24:26 53.59260433, 58.19643833,0, 2078.08, 41762.55864583, 03.05.14, 13:24:27 53.59280250, 58.19665150,0, 2080.71, 41762.55865741, 03.05.14, 13:24:28 53.59300133, 58.19686567,0, 2084.65, 41762.55866898, 03.05.14, 13:24:29 53.59320017, 58.19708483,0, 2089.24, 41762.55868056, 03.05.14, 13:24:30 53.59339250, 58.19730700,0, 2094.82, 41762.55869213, 03.05.14, 13:24:31 53.59358350, 58.19753083,0, 2101.05, 41762.55870370, 03.05.14, 13:24:32 53.59377200, 58.19775400,0, 2106.30, 41762.55871528, 03.05.14, 13:24:33 53.59396283, 58.19797267,0, 2112.86, 41762.55872685, 03.05.14, 13:24:34 53.59415267, 58.19819517,0, 2118.77, 41762.55873843, 03.05.14, 13:24:35 53.59433667, 58.19842250,0, 2124.02, 41762.55875000, 03.05.14, 13:24:36 53.59452167, 58.19865183,0, 2129.59, 41762.55876157, 03.05.14, 13:24:37 53.59470633, 58.19887783,0, 2135.50, 41762.55877315, 03.05.14, 13:24:38 53.59489150, 58.19909850,0, 2141.40, 41762.55878472, 03.05.14, 13:24:39 53.59507667, 58.19931750,0, 2146.98, 41762.55879630, 03.05.14, 13:24:40 53.59543917, 58.19975333,0, 2159.12, 41762.55881944, 03.05.14, 13:24:42 53.59579267, 58.20019633,0, 2171.26, 41762.55884259, 03.05.14, 13:24:44 53.59613817, 58.20062733,0, 2180.45, 41762.55886574, 03.05.14, 13:24:46 53.59647083, 58.20106083,0, 2192.59, 41762.55888889, 03.05.14, 13:24:48 53.59679233, 58.20145633,0, 2205.05, 41762.55891204, 03.05.14, 13:24:50 53.59709850, 58.20180967,0, 2215.22, 41762.55893519, 03.05.14, 13:24:52 53.59739750, 58.20213433,0, 2223.43, 41762.55895833, 03.05.14, 13:24:54 53.59768450, 58.20244033,0, 2221.46, 41762.55898148, 03.05.14, 13:24:56 53.59798450, 58.20270067,0, 2217.85, 41762.55900463, 03.05.14, 13:24:58 53.59829583, 58.20287617,0, 2208.66, 41762.55902778, 03.05.14, 13:25:00 53.59863450, 58.20293583,0, 2198.49, 41762.55905093, 03.05.14, 13:25:02 53.59899567, 58.20291400,0, 2190.94, 41762.55907407, 03.05.14, 13:25:04 53.59936950, 58.20281550,0, 2183.73, 41762.55909722, 03.05.14, 13:25:06 53.59975417, 58.20267500,0, 2177.17, 41762.55912037, 03.05.14, 13:25:08 53.60016400, 58.20251300,0, 2171.92, 41762.55914352, 03.05.14, 13:25:10 53.60058050, 58.20233867,0, 2167.32, 41762.55916667, 03.05.14, 13:25:12 53.60099450, 58.20213800,0, 2162.07, 41762.55918981, 03.05.14, 13:25:14 53.60139750, 58.20193617,0, 2161.42, 41762.55921296, 03.05.14, 13:25:16 53.60178950, 58.20173133,0, 2161.75, 41762.55923611, 03.05.14, 13:25:18 53.60216867, 58.20154583,0, 2166.01, 41762.55925926, 03.05.14, 13:25:20 53.60253700, 58.20136617,0, 2170.28, 41762.55928241, 03.05.14, 13:25:22 53.60290117, 58.20118950,0, 2173.56, 41762.55930556, 03.05.14, 13:25:24 53.60326950, 58.20101983,0, 2173.56, 41762.55932870, 03.05.14, 13:25:26 53.60363467, 58.20084567,0, 2172.57, 41762.55935185, 03.05.14, 13:25:28 53.60399483, 58.20068950,0, 2173.88, 41762.55937500, 03.05.14, 13:25:30 53.60435800, 58.20054517,0, 2174.87, 41762.55939815, 03.05.14, 13:25:32 53.60473300, 58.20042950,0, 2172.90, 41762.55942130, 03.05.14, 13:25:34 53.60511850, 58.20033383,0, 2170.93, 41762.55944444, 03.05.14, 13:25:36 53.60552250, 58.20027467,0, 2170.28, 41762.55946759, 03.05.14, 13:25:38 53.60593350, 58.20022467,0, 2168.96, 41762.55949074, 03.05.14, 13:25:40 53.60634633, 58.20018517,0, 2168.96, 41762.55951389, 03.05.14, 13:25:42 53.60677700, 58.20014483,0, 2173.88, 41762.55953704, 03.05.14, 13:25:44 53.60720050, 58.20011383,0, 2177.17, 41762.55956019, 03.05.14, 13:25:46 53.60762767, 58.20009367,0, 2179.13, 41762.55958333, 03.05.14, 13:25:48 53.60807433, 58.20012833,0, 2181.76, 41762.55960648, 03.05.14, 13:25:50 53.60830333, 58.20016783,0, 2183.73, 41762.55961806, 03.05.14, 13:25:51 53.60853350, 58.20022550,0, 2185.70, 41762.55962963, 03.05.14, 13:25:52 53.60875567, 58.20029283,0, 2184.38, 41762.55964120, 03.05.14, 13:25:53 53.60897717, 58.20037850,0, 2183.07, 41762.55965278, 03.05.14, 13:25:54 53.60919867, 58.20048200,0, 2182.74, 41762.55966435, 03.05.14, 13:25:55 53.60941650, 58.20059450,0, 2180.77, 41762.55967593, 03.05.14, 13:25:56 53.60983417, 58.20084150,0, 2180.77, 41762.55969907, 03.05.14, 13:25:58 53.61022317, 58.20112767,0, 2178.15, 41762.55972222, 03.05.14, 13:26:00 53.61058767, 58.20149500,0, 2176.51, 41762.55974537, 03.05.14, 13:26:02 53.61076450, 58.20171933,0, 2177.82, 41762.55975694, 03.05.14, 13:26:03 53.61093583, 58.20195983,0, 2176.51, 41762.55976852, 03.05.14, 13:26:04 53.61110950, 58.20221233,0, 2177.49, 41762.55978009, 03.05.14, 13:26:05 53.61128100, 58.20246900,0, 2177.82, 41762.55979167, 03.05.14, 13:26:06 53.61145300, 58.20273217,0, 2176.51, 41762.55980324, 03.05.14, 13:26:07 53.61162383, 58.20299667,0, 2175.52, 41762.55981481, 03.05.14, 13:26:08 53.61179283, 58.20326600,0, 2174.21, 41762.55982639, 03.05.14, 13:26:09 53.61196150, 58.20353400,0, 2171.59, 41762.55983796, 03.05.14, 13:26:10 53.61212750, 58.20380917,0, 2169.95, 41762.55984954, 03.05.14, 13:26:11 53.61229750, 58.20408817,0, 2169.29, 41762.55986111, 03.05.14, 13:26:12 53.61247033, 58.20436767,0, 2167.98, 41762.55987269, 03.05.14, 13:26:13 53.61264050, 58.20464300,0, 2167.65, 41762.55988426, 03.05.14, 13:26:14 53.61280633, 58.20492267,0, 2166.34, 41762.55989583, 03.05.14, 13:26:15 53.61297433, 58.20519967,0, 2165.68, 41762.55990741, 03.05.14, 13:26:16 53.61313883, 58.20547383,0, 2165.03, 41762.55991898, 03.05.14, 13:26:17 53.61330300, 58.20575233,0, 2163.39, 41762.55993056, 03.05.14, 13:26:18 53.61346817, 58.20602617,0, 2162.73, 41762.55994213, 03.05.14, 13:26:19 53.61363283, 58.20629000,0, 2162.73, 41762.55995370, 03.05.14, 13:26:20 53.61380233, 58.20654667,0, 2162.73, 41762.55996528, 03.05.14, 13:26:21 53.61414367, 58.20702783,0, 2164.70, 41762.55998843, 03.05.14, 13:26:23 53.61448867, 58.20745067,0, 2166.01, 41762.56001157, 03.05.14, 13:26:25 53.61484217, 58.20779283,0, 2163.39, 41762.56003472, 03.05.14, 13:26:27 53.61522200, 58.20804850,0, 2165.03, 41762.56005787, 03.05.14, 13:26:29 53.61560800, 58.20827100,0, 2169.95, 41762.56008102, 03.05.14, 13:26:31 53.61600067, 58.20848500,0, 2174.21, 41762.56010417, 03.05.14, 13:26:33 53.61640000, 58.20868983,0, 2180.77, 41762.56012731, 03.05.14, 13:26:35 53.61680867, 58.20888317,0, 2188.32, 41762.56015046, 03.05.14, 13:26:37 53.61722167, 58.20907117,0, 2197.18, 41762.56017361, 03.05.14, 13:26:39 53.61763350, 58.20924900,0, 2202.43, 41762.56019676, 03.05.14, 13:26:41 53.61803233, 58.20942333,0, 2208.33, 41762.56021991, 03.05.14, 13:26:43 53.61841383, 58.20957083,0, 2212.93, 41762.56024306, 03.05.14, 13:26:45 53.61878067, 58.20969717,0, 2215.55, 41762.56026620, 03.05.14, 13:26:47 53.61915383, 58.20978583,0, 2219.49, 41762.56028935, 03.05.14, 13:26:49 53.61954033, 58.20984600,0, 2223.75, 41762.56031250, 03.05.14, 13:26:51 53.61993333, 58.20988383,0, 2225.07, 41762.56033565, 03.05.14, 13:26:53 53.62034017, 58.20990250,0, 2229.00, 41762.56035880, 03.05.14, 13:26:55 53.62074283, 58.20990067,0, 2234.91, 41762.56038194, 03.05.14, 13:26:57 53.62113450, 58.20986233,0, 2238.52, 41762.56040509, 03.05.14, 13:26:59 53.62153133, 58.20980733,0, 2244.42, 41762.56042824, 03.05.14, 13:27:01 53.62194033, 58.20970267,0, 2249.34, 41762.56045139, 03.05.14, 13:27:03 53.62235267, 58.20955867,0, 2252.30, 41762.56047454, 03.05.14, 13:27:05 53.62277767, 58.20938933,0, 2254.59, 41762.56049769, 03.05.14, 13:27:07 53.62321050, 58.20921467,0, 2259.19, 41762.56052083, 03.05.14, 13:27:09 53.62343050, 58.20912950,0, 2259.19, 41762.56053241, 03.05.14, 13:27:10 53.62387050, 58.20894550,0, 2261.15, 41762.56055556, 03.05.14, 13:27:12 53.62409017, 58.20885383,0, 2260.83, 41762.56056713, 03.05.14, 13:27:13 53.62431300, 58.20875950,0, 2263.12, 41762.56057870, 03.05.14, 13:27:14 53.62453417, 58.20865717,0, 2263.12, 41762.56059028, 03.05.14, 13:27:15 53.62497467, 58.20845967,0, 2264.76, 41762.56061343, 03.05.14, 13:27:17 53.62540517, 58.20824583,0, 2272.31, 41762.56063657, 03.05.14, 13:27:19 53.62583567, 58.20801950,0, 2275.92, 41762.56065972, 03.05.14, 13:27:21 53.62624517, 58.20779050,0, 2274.61, 41762.56068287, 03.05.14, 13:27:23 53.62665300, 58.20754183,0, 2271.98, 41762.56070602, 03.05.14, 13:27:25 53.62705150, 58.20727017,0, 2268.04, 41762.56072917, 03.05.14, 13:27:27 53.62744533, 58.20698967,0, 2265.42, 41762.56075231, 03.05.14, 13:27:29 53.62783733, 58.20670550,0, 2269.69, 41762.56077546, 03.05.14, 13:27:31 53.62822950, 58.20641217,0, 2269.69, 41762.56079861, 03.05.14, 13:27:33 53.62862417, 58.20611983,0, 2275.59, 41762.56082176, 03.05.14, 13:27:35 53.62902150, 58.20581233,0, 2280.84, 41762.56084491, 03.05.14, 13:27:37 53.62941650, 58.20547817,0, 2281.82, 41762.56086806, 03.05.14, 13:27:39 53.62979533, 58.20511467,0, 2287.40, 41762.56089120, 03.05.14, 13:27:41 53.63016783, 58.20473667,0, 2290.03, 41762.56091435, 03.05.14, 13:27:43 53.63054950, 58.20435600,0, 2292.32, 41762.56093750, 03.05.14, 13:27:45 53.63074317, 58.20416183,0, 2294.95, 41762.56094907, 03.05.14, 13:27:46 53.63094133, 58.20396600,0, 2296.92, 41762.56096065, 03.05.14, 13:27:47 53.63113933, 58.20377033,0, 2299.54, 41762.56097222, 03.05.14, 13:27:48 53.63133700, 58.20357217,0, 2301.84, 41762.56098380, 03.05.14, 13:27:49 53.63153700, 58.20337817,0, 2304.13, 41762.56099537, 03.05.14, 13:27:50 53.63173833, 58.20318867,0, 2304.79, 41762.56100694, 03.05.14, 13:27:51 53.63193933, 58.20299767,0, 2307.41, 41762.56101852, 03.05.14, 13:27:52 53.63232283, 58.20263300,0, 2314.96, 41762.56104167, 03.05.14, 13:27:54 53.63270083, 58.20226950,0, 2316.93, 41762.56106481, 03.05.14, 13:27:56 53.63308533, 58.20190383,0, 2318.24, 41762.56108796, 03.05.14, 13:27:58 53.63346750, 58.20154600,0, 2321.52, 41762.56111111, 03.05.14, 13:28:00 53.63384850, 58.20117983,0, 2327.10, 41762.56113426, 03.05.14, 13:28:02 53.63422833, 58.20082000,0, 2329.07, 41762.56115741, 03.05.14, 13:28:04 53.63460750, 58.20046283,0, 2333.66, 41762.56118056, 03.05.14, 13:28:06 53.63499200, 58.20009450,0, 2338.25, 41762.56120370, 03.05.14, 13:28:08 53.63518717, 58.19990717,0, 2340.55, 41762.56121528, 03.05.14, 13:28:09 53.63538683, 58.19971617,0, 2341.54, 41762.56122685, 03.05.14, 13:28:10 53.63577517, 58.19934500,0, 2339.57, 41762.56125000, 03.05.14, 13:28:12 53.63616333, 58.19900633,0, 2338.91, 41762.56127315, 03.05.14, 13:28:14 53.63654950, 58.19869250,0, 2339.57, 41762.56129630, 03.05.14, 13:28:16 53.63694933, 58.19841317,0, 2342.19, 41762.56131944, 03.05.14, 13:28:18 53.63736867, 58.19817217,0, 2341.21, 41762.56134259, 03.05.14, 13:28:20 53.63759000, 58.19807517,0, 2340.55, 41762.56135417, 03.05.14, 13:28:21 53.63781567, 58.19799850,0, 2342.19, 41762.56136574, 03.05.14, 13:28:22 53.63804600, 58.19795333,0, 2343.50, 41762.56137731, 03.05.14, 13:28:23 53.63827567, 58.19793517,0, 2346.78, 41762.56138889, 03.05.14, 13:28:24 53.63850950, 58.19792717,0, 2350.72, 41762.56140046, 03.05.14, 13:28:25 53.63874633, 58.19793017,0, 2355.97, 41762.56141204, 03.05.14, 13:28:26 53.63898317, 58.19794050,0, 2358.27, 41762.56142361, 03.05.14, 13:28:27 53.63922083, 58.19796283,0, 2359.91, 41762.56143519, 03.05.14, 13:28:28 53.63945767, 58.19799550,0, 2360.89, 41762.56144676, 03.05.14, 13:28:29 53.63969417, 58.19803700,0, 2363.85, 41762.56145833, 03.05.14, 13:28:30 53.63993267, 58.19807717,0, 2368.11, 41762.56146991, 03.05.14, 13:28:31 53.64016450, 58.19812183,0, 2372.05, 41762.56148148, 03.05.14, 13:28:32 53.64039600, 58.19816550,0, 2375.66, 41762.56149306, 03.05.14, 13:28:33 53.64084467, 58.19825067,0, 2382.22, 41762.56151620, 03.05.14, 13:28:35 53.64127617, 58.19833417,0, 2389.11, 41762.56153935, 03.05.14, 13:28:37 53.64169883, 58.19840667,0, 2397.97, 41762.56156250, 03.05.14, 13:28:39 53.64213083, 58.19848050,0, 2405.51, 41762.56158565, 03.05.14, 13:28:41 53.64256533, 58.19856400,0, 2410.43, 41762.56160880, 03.05.14, 13:28:43 53.64299717, 58.19867933,0, 2412.07, 41762.56163194, 03.05.14, 13:28:45 53.64341733, 58.19885583,0, 2412.73, 41762.56165509, 03.05.14, 13:28:47 53.64381600, 58.19910850,0, 2411.09, 41762.56167824, 03.05.14, 13:28:49 53.64421117, 58.19941067,0, 2413.71, 41762.56170139, 03.05.14, 13:28:51 53.64461033, 58.19974567,0, 2416.01, 41762.56172454, 03.05.14, 13:28:53 53.64481000, 58.19992783,0, 2418.31, 41762.56173611, 03.05.14, 13:28:54 53.64501083, 58.20011750,0, 2421.26, 41762.56174769, 03.05.14, 13:28:55 53.64520767, 58.20030550,0, 2424.54, 41762.56175926, 03.05.14, 13:28:56 53.64541067, 58.20049200,0, 2426.84, 41762.56177083, 03.05.14, 13:28:57 53.64561367, 58.20068283,0, 2428.48, 41762.56178241, 03.05.14, 13:28:58 53.64581833, 58.20088433,0, 2430.12, 41762.56179398, 03.05.14, 13:28:59 53.64602183, 58.20109150,0, 2431.10, 41762.56180556, 03.05.14, 13:29:00 53.64622383, 58.20130217,0, 2430.45, 41762.56181713, 03.05.14, 13:29:01 53.64642600, 58.20151583,0, 2430.45, 41762.56182870, 03.05.14, 13:29:02 53.64662917, 58.20172767,0, 2430.12, 41762.56184028, 03.05.14, 13:29:03 53.64683433, 58.20194467,0, 2433.40, 41762.56185185, 03.05.14, 13:29:04 53.64703800, 58.20216833,0, 2435.04, 41762.56186343, 03.05.14, 13:29:05 53.64723667, 58.20239300,0, 2436.68, 41762.56187500, 03.05.14, 13:29:06 53.64743317, 58.20261517,0, 2439.63, 41762.56188657, 03.05.14, 13:29:07 53.64762533, 58.20282717,0, 2441.93, 41762.56189815, 03.05.14, 13:29:08 53.64781133, 58.20304217,0, 2445.87, 41762.56190972, 03.05.14, 13:29:09 53.64816783, 58.20347100,0, 2449.80, 41762.56193287, 03.05.14, 13:29:11 53.64850650, 58.20387917,0, 2454.07, 41762.56195602, 03.05.14, 13:29:13 53.64883217, 58.20429033,0, 2452.43, 41762.56197917, 03.05.14, 13:29:15 53.64916217, 58.20472033,0, 2452.76, 41762.56200231, 03.05.14, 13:29:17 53.64949800, 58.20515100,0, 2453.08, 41762.56202546, 03.05.14, 13:29:19 53.64981950, 58.20558617,0, 2451.77, 41762.56204861, 03.05.14, 13:29:21 53.65013700, 58.20604217,0, 2448.82, 41762.56207176, 03.05.14, 13:29:23 53.65045533, 58.20650617,0, 2445.87, 41762.56209491, 03.05.14, 13:29:25 53.65078267, 58.20697317,0, 2438.98, 41762.56211806, 03.05.14, 13:29:27 53.65111583, 58.20744717,0, 2432.09, 41762.56214120, 03.05.14, 13:29:29 53.65144883, 58.20791200,0, 2425.85, 41762.56216435, 03.05.14, 13:29:31 53.65177733, 58.20836400,0, 2418.64, 41762.56218750, 03.05.14, 13:29:33 53.65211550, 58.20881383,0, 2415.68, 41762.56221065, 03.05.14, 13:29:35 53.65244817, 58.20924733,0, 2411.75, 41762.56223380, 03.05.14, 13:29:37 53.65277683, 58.20968233,0, 2408.46, 41762.56225694, 03.05.14, 13:29:39 53.65310000, 58.21010483,0, 2403.87, 41762.56228009, 03.05.14, 13:29:41 53.65342500, 58.21052917,0, 2400.59, 41762.56230324, 03.05.14, 13:29:43 53.65373533, 58.21095667,0, 2396.00, 41762.56232639, 03.05.14, 13:29:45 53.65404767, 58.21138000,0, 2390.09, 41762.56234954, 03.05.14, 13:29:47 53.65436050, 58.21180033,0, 2382.22, 41762.56237269, 03.05.14, 13:29:49 53.65467283, 58.21222567,0, 2373.36, 41762.56239583, 03.05.14, 13:29:51 53.65498667, 58.21265167,0, 2362.86, 41762.56241898, 03.05.14, 13:29:53 53.65531100, 58.21308000,0, 2352.36, 41762.56244213, 03.05.14, 13:29:55 53.65564033, 58.21351200,0, 2340.22, 41762.56246528, 03.05.14, 13:29:57 53.65597233, 58.21395233,0, 2329.72, 41762.56248843, 03.05.14, 13:29:59 53.65630983, 58.21439700,0, 2318.90, 41762.56251157, 03.05.14, 13:30:01 53.65664450, 58.21483200,0, 2308.73, 41762.56253472, 03.05.14, 13:30:03 53.65698600, 58.21525750,0, 2297.90, 41762.56255787, 03.05.14, 13:30:05 53.65733150, 58.21566383,0, 2290.03, 41762.56258102, 03.05.14, 13:30:07 53.65768783, 58.21605350,0, 2287.40, 41762.56260417, 03.05.14, 13:30:09 53.65804567, 58.21640000,0, 2286.75, 41762.56262731, 03.05.14, 13:30:11 53.65841450, 58.21668783,0, 2284.45, 41762.56265046, 03.05.14, 13:30:13 53.65879100, 58.21690967,0, 2281.17, 41762.56267361, 03.05.14, 13:30:15 53.65916750, 58.21710067,0, 2272.64, 41762.56269676, 03.05.14, 13:30:17 53.65955650, 58.21728267,0, 2260.50, 41762.56271991, 03.05.14, 13:30:19 53.65997350, 58.21745433,0, 2249.67, 41762.56274306, 03.05.14, 13:30:21 53.66040933, 58.21761533,0, 2239.17, 41762.56276620, 03.05.14, 13:30:23 53.66085050, 58.21778200,0, 2229.99, 41762.56278935, 03.05.14, 13:30:25 53.66107300, 58.21786667,0, 2224.41, 41762.56280093, 03.05.14, 13:30:26 53.66130150, 58.21795100,0, 2219.49, 41762.56281250, 03.05.14, 13:30:27 53.66152983, 58.21802517,0, 2214.90, 41762.56282407, 03.05.14, 13:30:28 53.66175767, 58.21809600,0, 2211.94, 41762.56283565, 03.05.14, 13:30:29 53.66198483, 58.21817583,0, 2210.63, 41762.56284722, 03.05.14, 13:30:30 53.66221183, 58.21825550,0, 2208.99, 41762.56285880, 03.05.14, 13:30:31 53.66243300, 58.21832833,0, 2207.35, 41762.56287037, 03.05.14, 13:30:32 53.66288050, 58.21847567,0, 2205.05, 41762.56289352, 03.05.14, 13:30:34 53.66331267, 58.21863600,0, 2199.80, 41762.56291667, 03.05.14, 13:30:36 53.66373717, 58.21882150,0, 2196.19, 41762.56293981, 03.05.14, 13:30:38 53.66415317, 58.21903400,0, 2189.96, 41762.56296296, 03.05.14, 13:30:40 53.66455217, 58.21929517,0, 2185.37, 41762.56298611, 03.05.14, 13:30:42 53.66492500, 58.21963850,0, 2180.12, 41762.56300926, 03.05.14, 13:30:44 53.66529683, 58.22004867,0, 2178.81, 41762.56303241, 03.05.14, 13:30:46 53.66566300, 58.22048150,0, 2175.20, 41762.56305556, 03.05.14, 13:30:48 53.66584733, 58.22070233,0, 2175.20, 41762.56306713, 03.05.14, 13:30:49 53.66603000, 58.22092200,0, 2172.24, 41762.56307870, 03.05.14, 13:30:50 53.66638867, 58.22135800,0, 2168.64, 41762.56310185, 03.05.14, 13:30:52 53.66673483, 58.22177700,0, 2167.65, 41762.56312500, 03.05.14, 13:30:54 53.66707433, 58.22217433,0, 2173.56, 41762.56314815, 03.05.14, 13:30:56 53.66740067, 58.22256650,0, 2178.81, 41762.56317130, 03.05.14, 13:30:58 53.66772033, 58.22294633,0, 2185.70, 41762.56319444, 03.05.14, 13:31:00 53.66803150, 58.22332083,0, 2196.52, 41762.56321759, 03.05.14, 13:31:02 53.66833283, 58.22369617,0, 2204.07, 41762.56324074, 03.05.14, 13:31:04 53.66863783, 58.22406267,0, 2211.61, 41762.56326389, 03.05.14, 13:31:06 53.66895000, 58.22443500,0, 2218.18, 41762.56328704, 03.05.14, 13:31:08 53.66925800, 58.22482250,0, 2222.44, 41762.56331019, 03.05.14, 13:31:10 53.66957167, 58.22521983,0, 2229.66, 41762.56333333, 03.05.14, 13:31:12 53.66989233, 58.22562567,0, 2236.88, 41762.56335648, 03.05.14, 13:31:14 53.67020667, 58.22603900,0, 2240.81, 41762.56337963, 03.05.14, 13:31:16 53.67051533, 58.22645600,0, 2241.47, 41762.56340278, 03.05.14, 13:31:18 53.67080583, 58.22689750,0, 2242.45, 41762.56342593, 03.05.14, 13:31:20 53.67105583, 58.22736683,0, 2248.03, 41762.56344907, 03.05.14, 13:31:22 53.67126500, 58.22787583,0, 2256.89, 41762.56347222, 03.05.14, 13:31:24 53.67143867, 58.22837050,0, 2267.06, 41762.56349537, 03.05.14, 13:31:26 53.67158517, 58.22888150,0, 2274.61, 41762.56351852, 03.05.14, 13:31:28 53.67171883, 58.22941650,0, 2281.17, 41762.56354167, 03.05.14, 13:31:30 53.67183033, 58.22996317,0, 2284.45, 41762.56356481, 03.05.14, 13:31:32 53.67191883, 58.23053333,0, 2288.71, 41762.56358796, 03.05.14, 13:31:34 53.67198683, 58.23113017,0, 2298.56, 41762.56361111, 03.05.14, 13:31:36 53.67203150, 58.23172650,0, 2311.35, 41762.56363426, 03.05.14, 13:31:38 53.67204417, 58.23230450,0, 2325.79, 41762.56365741, 03.05.14, 13:31:40 53.67202867, 58.23287367,0, 2337.27, 41762.56368056, 03.05.14, 13:31:42 53.67199517, 58.23346767,0, 2345.80, 41762.56370370, 03.05.14, 13:31:44 53.67195200, 58.23405617,0, 2353.35, 41762.56372685, 03.05.14, 13:31:46 53.67188750, 58.23465567,0, 2356.63, 41762.56375000, 03.05.14, 13:31:48 53.67183517, 58.23520033,0, 2357.28, 41762.56377315, 03.05.14, 13:31:50 53.67179033, 58.23570900,0, 2360.56, 41762.56379630, 03.05.14, 13:31:52 53.67176100, 58.23621050,0, 2358.27, 41762.56381944, 03.05.14, 13:31:54 53.67175733, 58.23675467,0, 2354.99, 41762.56384259, 03.05.14, 13:31:56 53.67178183, 58.23732983,0, 2351.05, 41762.56386574, 03.05.14, 13:31:58 53.67183317, 58.23795500,0, 2347.11, 41762.56388889, 03.05.14, 13:32:00 53.67191550, 58.23856717,0, 2344.82, 41762.56391204, 03.05.14, 13:32:02 53.67203733, 58.23920800,0, 2348.75, 41762.56393519, 03.05.14, 13:32:04 53.67219450, 58.23984650,0, 2355.97, 41762.56395833, 03.05.14, 13:32:06 53.67239183, 58.24046117,0, 2356.96, 41762.56398148, 03.05.14, 13:32:08 53.67260633, 58.24104983,0, 2362.86, 41762.56400463, 03.05.14, 13:32:10 53.67281767, 58.24158783,0, 2374.02, 41762.56402778, 03.05.14, 13:32:12 53.67304367, 58.24209583,0, 2384.84, 41762.56405093, 03.05.14, 13:32:14 53.67327650, 58.24258933,0, 2390.09, 41762.56407407, 03.05.14, 13:32:16 53.67351167, 58.24305767,0, 2398.62, 41762.56409722, 03.05.14, 13:32:18 53.67375483, 58.24352517,0, 2403.54, 41762.56412037, 03.05.14, 13:32:20 53.67401733, 58.24399083,0, 2406.17, 41762.56414352, 03.05.14, 13:32:22 53.67429400, 58.24446100,0, 2415.68, 41762.56416667, 03.05.14, 13:32:24 53.67457450, 58.24492283,0, 2426.18, 41762.56418981, 03.05.14, 13:32:26 53.67487717, 58.24535800,0, 2435.04, 41762.56421296, 03.05.14, 13:32:28 53.67519600, 58.24575383,0, 2445.54, 41762.56423611, 03.05.14, 13:32:30 53.67552300, 58.24610850,0, 2452.43, 41762.56425926, 03.05.14, 13:32:32 53.67586767, 58.24642267,0, 2461.94, 41762.56428241, 03.05.14, 13:32:34 53.67620683, 58.24672583,0, 2468.50, 41762.56430556, 03.05.14, 13:32:36 53.67656600, 58.24703067,0, 2472.11, 41762.56432870, 03.05.14, 13:32:38 53.67693717, 58.24732700,0, 2473.43, 41762.56435185, 03.05.14, 13:32:40 53.67730050, 58.24760650,0, 2467.85, 41762.56437500, 03.05.14, 13:32:42 53.67765633, 58.24787450,0, 2462.93, 41762.56439815, 03.05.14, 13:32:44 53.67800717, 58.24813500,0, 2454.40, 41762.56442130, 03.05.14, 13:32:46 53.67834950, 58.24838350,0, 2448.49, 41762.56444444, 03.05.14, 13:32:48 53.67866017, 58.24861000,0, 2442.59, 41762.56446759, 03.05.14, 13:32:50 53.67896433, 58.24885950,0, 2432.41, 41762.56449074, 03.05.14, 13:32:52 53.67928250, 58.24910933,0, 2423.56, 41762.56451389, 03.05.14, 13:32:54 53.67961483, 58.24937867,0, 2416.34, 41762.56453704, 03.05.14, 13:32:56 53.67996900, 58.24966700,0, 2406.82, 41762.56456019, 03.05.14, 13:32:58 53.68032983, 58.24996833,0, 2401.25, 41762.56458333, 03.05.14, 13:33:00 53.68068000, 58.25029250,0, 2395.67, 41762.56460648, 03.05.14, 13:33:02 53.68103783, 58.25064300,0, 2397.31, 41762.56462963, 03.05.14, 13:33:04 53.68138283, 58.25100567,0, 2401.57, 41762.56465278, 03.05.14, 13:33:06 53.68172050, 58.25136933,0, 2410.43, 41762.56467593, 03.05.14, 13:33:08 53.68204850, 58.25173667,0, 2422.57, 41762.56469907, 03.05.14, 13:33:10 53.68237217, 58.25208283,0, 2434.06, 41762.56472222, 03.05.14, 13:33:12 53.68270217, 58.25239067,0, 2445.54, 41762.56474537, 03.05.14, 13:33:14 53.68303850, 58.25265483,0, 2452.76, 41762.56476852, 03.05.14, 13:33:16 53.68336317, 58.25285233,0, 2453.41, 41762.56479167, 03.05.14, 13:33:18 53.68367083, 58.25299817,0, 2452.43, 41762.56481481, 03.05.14, 13:33:20 53.68398217, 58.25315083,0, 2453.74, 41762.56483796, 03.05.14, 13:33:22 53.68432450, 58.25330383,0, 2455.38, 41762.56486111, 03.05.14, 13:33:24 53.68468633, 58.25347183,0, 2456.36, 41762.56488426, 03.05.14, 13:33:26 53.68505150, 58.25366367,0, 2455.05, 41762.56490741, 03.05.14, 13:33:28 53.68541183, 58.25388750,0, 2450.46, 41762.56493056, 03.05.14, 13:33:30 53.68576567, 58.25413883,0, 2442.59, 41762.56495370, 03.05.14, 13:33:32 53.68610417, 58.25441133,0, 2423.88, 41762.56497685, 03.05.14, 13:33:34 53.68645017, 58.25468867,0, 2414.70, 41762.56500000, 03.05.14, 13:33:36 53.68679967, 58.25496700,0, 2405.84, 41762.56502315, 03.05.14, 13:33:38 53.68715017, 58.25523300,0, 2396.33, 41762.56504630, 03.05.14, 13:33:40 53.68750617, 58.25552183,0, 2385.83, 41762.56506944, 03.05.14, 13:33:42 53.68784867, 58.25588267,0, 2376.97, 41762.56509259, 03.05.14, 13:33:44 53.68817867, 58.25628100,0, 2368.11, 41762.56511574, 03.05.14, 13:33:46 53.68849883, 58.25669683,0, 2356.96, 41762.56513889, 03.05.14, 13:33:48 53.68882667, 58.25713467,0, 2345.80, 41762.56516204, 03.05.14, 13:33:50 53.68915900, 58.25756767,0, 2337.27, 41762.56518519, 03.05.14, 13:33:52 53.68949700, 58.25798800,0, 2326.12, 41762.56520833, 03.05.14, 13:33:54 53.68986000, 58.25834967,0, 2316.93, 41762.56523148, 03.05.14, 13:33:56 53.69020867, 58.25864350,0, 2308.40, 41762.56525463, 03.05.14, 13:33:58 53.69071467, 58.25904200,0, 2290.68, 41762.56537037, 03.05.14, 13:34:08 53.69044517, 58.25883233,0, 2298.23, 41762.56548611, 03.05.14, 13:34:18 53.69006833, 58.25854600,0, 2308.07, 41762.56560185, 03.05.14, 13:34:28 53.68984367, 58.25837117,0, 2315.62, 41762.56571759, 03.05.14, 13:34:38 53.68984350, 58.25837283,0, 2315.94, 41762.56583333, 03.05.14, 13:34:48 53.68984350, 58.25837450,0, 2315.62, 41762.56594907, 03.05.14, 13:34:58 53.68984350, 58.25837617,0, 2315.29, 41762.56606481, 03.05.14, 13:35:08 53.68985200, 58.25838400,0, 2315.62, 41762.56618056, 03.05.14, 13:35:18 53.69006233, 58.25856567,0, 2313.98, 41762.56627315, 03.05.14, 13:35:26 53.69035683, 58.25877817,0, 2308.73, 41762.56631944, 03.05.14, 13:35:30 53.69065733, 58.25900417,0, 2301.84, 41762.56635417, 03.05.14, 13:35:33 53.69102233, 58.25923833,0, 2291.99, 41762.56638889, 03.05.14, 13:35:36 53.69130733, 58.25939000,0, 2286.75, 41762.56641204, 03.05.14, 13:35:38 53.69163167, 58.25951733,0, 2282.48, 41762.56643519, 03.05.14, 13:35:40 53.69198467, 58.25963967,0, 2276.25, 41762.56645833, 03.05.14, 13:35:42 53.69234833, 58.25976700,0, 2270.67, 41762.56648148, 03.05.14, 13:35:44 53.69271417, 58.25990183,0, 2258.53, 41762.56650463, 03.05.14, 13:35:46 53.69310183, 58.26005133,0, 2251.64, 41762.56652778, 03.05.14, 13:35:48 53.69349883, 58.26019350,0, 2244.09, 41762.56655093, 03.05.14, 13:35:50 53.69389433, 58.26034217,0, 2238.85, 41762.56657407, 03.05.14, 13:35:52 53.69428517, 58.26050167,0, 2235.89, 41762.56659722, 03.05.14, 13:35:54 53.69466300, 58.26069100,0, 2228.35, 41762.56662037, 03.05.14, 13:35:56 53.69504050, 58.26094383,0, 2222.11, 41762.56664352, 03.05.14, 13:35:58 53.69541100, 58.26126483,0, 2211.94, 41762.56666667, 03.05.14, 13:36:00 53.69578083, 58.26162483,0, 2199.80, 41762.56668981, 03.05.14, 13:36:02 53.69616317, 58.26199567,0, 2192.59, 41762.56671296, 03.05.14, 13:36:04 53.69635883, 58.26218683,0, 2189.96, 41762.56672454, 03.05.14, 13:36:05 53.69655550, 58.26237967,0, 2186.68, 41762.56673611, 03.05.14, 13:36:06 53.69675050, 58.26257100,0, 2182.41, 41762.56674769, 03.05.14, 13:36:07 53.69713733, 58.26296167,0, 2175.85, 41762.56677083, 03.05.14, 13:36:09 53.69751967, 58.26334583,0, 2169.62, 41762.56679398, 03.05.14, 13:36:11 53.69789767, 58.26370883,0, 2163.06, 41762.56681713, 03.05.14, 13:36:13 53.69827717, 58.26405117,0, 2155.84, 41762.56684028, 03.05.14, 13:36:15 53.69866833, 58.26436367,0, 2151.90, 41762.56686343, 03.05.14, 13:36:17 53.69907750, 58.26465067,0, 2148.62, 41762.56688657, 03.05.14, 13:36:19 53.69928700, 58.26478867,0, 2147.31, 41762.56689815, 03.05.14, 13:36:20 53.69949883, 58.26492633,0, 2144.69, 41762.56690972, 03.05.14, 13:36:21 53.69971467, 58.26507050,0, 2141.08, 41762.56692130, 03.05.14, 13:36:22 53.69993000, 58.26521550,0, 2138.45, 41762.56693287, 03.05.14, 13:36:23 53.70034783, 58.26549367,0, 2137.47, 41762.56695602, 03.05.14, 13:36:25 53.70055900, 58.26563717,0, 2136.48, 41762.56696759, 03.05.14, 13:36:26 53.70077150, 58.26578617,0, 2135.83, 41762.56697917, 03.05.14, 13:36:27 53.70098550, 58.26593450,0, 2136.48, 41762.56699074, 03.05.14, 13:36:28 53.70119817, 58.26608250,0, 2136.81, 41762.56700231, 03.05.14, 13:36:29 53.70141550, 58.26623200,0, 2137.47, 41762.56701389, 03.05.14, 13:36:30 53.70162833, 58.26638783,0, 2137.47, 41762.56702546, 03.05.14, 13:36:31 53.70184233, 58.26654400,0, 2140.75, 41762.56703704, 03.05.14, 13:36:32 53.70205533, 58.26668850,0, 2141.40, 41762.56704861, 03.05.14, 13:36:33 53.70226983, 58.26683350,0, 2142.72, 41762.56706019, 03.05.14, 13:36:34 53.70249300, 58.26697617,0, 2142.39, 41762.56707176, 03.05.14, 13:36:35 53.70291817, 58.26725800,0, 2136.15, 41762.56709491, 03.05.14, 13:36:37 53.70333217, 58.26753400,0, 2130.91, 41762.56711806, 03.05.14, 13:36:39 53.70374317, 58.26781317,0, 2128.28, 41762.56714120, 03.05.14, 13:36:41 53.70413567, 58.26809200,0, 2127.30, 41762.56716435, 03.05.14, 13:36:43 53.70453450, 58.26836467,0, 2124.02, 41762.56718750, 03.05.14, 13:36:45 53.70492167, 58.26862017,0, 2118.77, 41762.56721065, 03.05.14, 13:36:47 53.70527883, 58.26886983,0, 2114.50, 41762.56723380, 03.05.14, 13:36:49 53.70568833, 58.26913600,0, 2104.66, 41762.56726852, 03.05.14, 13:36:52 53.70609550, 58.26942317,0, 2094.49, 41762.56731481, 03.05.14, 13:36:56 53.70645800, 58.26967950,0, 2082.68, 41762.56743056, 03.05.14, 13:37:06 53.70645383, 58.26967583,0, 2084.32, 41762.56754630, 03.05.14, 13:37:16 53.70645733, 58.26967733,0, 2084.65, 41762.56766204, 03.05.14, 13:37:26 53.70674000, 58.26985083,0, 2082.02, 41762.56771991, 03.05.14, 13:37:31 53.70705867, 58.27002017,0, 2076.77, 41762.56775463, 03.05.14, 13:37:34 53.70744867, 58.27023333,0, 2069.23, 41762.56778935, 03.05.14, 13:37:37 53.70776050, 58.27038850,0, 2062.99, 41762.56781250, 03.05.14, 13:37:39 53.70810883, 58.27050633,0, 2057.09, 41762.56783565, 03.05.14, 13:37:41 53.70849750, 58.27054867,0, 2058.07, 41762.56785880, 03.05.14, 13:37:43 53.70889733, 58.27051633,0, 2055.77, 41762.56788194, 03.05.14, 13:37:45 53.70929083, 58.27043200,0, 2050.20, 41762.56790509, 03.05.14, 13:37:47 53.70968683, 58.27032417,0, 2051.18, 41762.56792824, 03.05.14, 13:37:49 53.71009067, 58.27018533,0, 2051.18, 41762.56795139, 03.05.14, 13:37:51 53.71049083, 58.27002050,0, 2051.18, 41762.56797454, 03.05.14, 13:37:53 53.71087667, 58.26984600,0, 2051.84, 41762.56799769, 03.05.14, 13:37:55 53.71124500, 58.26964533,0, 2054.46, 41762.56802083, 03.05.14, 13:37:57 53.71160717, 58.26940467,0, 2049.87, 41762.56804398, 03.05.14, 13:37:59 53.71197933, 58.26912367,0, 2043.96, 41762.56806713, 03.05.14, 13:38:01 53.71237333, 58.26880283,0, 2040.35, 41762.56809028, 03.05.14, 13:38:03 53.71276417, 58.26843183,0, 2041.01, 41762.56811343, 03.05.14, 13:38:05 53.71314783, 58.26800633,0, 2040.03, 41762.56813657, 03.05.14, 13:38:07 53.71333667, 58.26778200,0, 2036.09, 41762.56814815, 03.05.14, 13:38:08 53.71369617, 58.26733467,0, 2034.78, 41762.56817130, 03.05.14, 13:38:10 53.71403767, 58.26689533,0, 2033.46, 41762.56819444, 03.05.14, 13:38:12 53.71437733, 58.26641467,0, 2031.17, 41762.56821759, 03.05.14, 13:38:14 53.71454683, 58.26615317,0, 2028.22, 41762.56822917, 03.05.14, 13:38:15 53.71471950, 58.26588967,0, 2025.26, 41762.56824074, 03.05.14, 13:38:16 53.71488650, 58.26561267,0, 2018.04, 41762.56825231, 03.05.14, 13:38:17 53.71504667, 58.26534033,0, 2012.47, 41762.56826389, 03.05.14, 13:38:18 53.71520567, 58.26506033,0, 2005.58, 41762.56827546, 03.05.14, 13:38:19 53.71536883, 58.26478300,0, 1999.02, 41762.56828704, 03.05.14, 13:38:20 53.71553700, 58.26451133,0, 1992.45, 41762.56829861, 03.05.14, 13:38:21 53.71570583, 58.26423617,0, 1986.22, 41762.56831019, 03.05.14, 13:38:22 53.71587817, 58.26395983,0, 1981.63, 41762.56832176, 03.05.14, 13:38:23 53.71605150, 58.26367700,0, 1977.03, 41762.56833333, 03.05.14, 13:38:24 53.71622900, 58.26339700,0, 1973.75, 41762.56834491, 03.05.14, 13:38:25 53.71640733, 58.26310650,0, 1972.77, 41762.56835648, 03.05.14, 13:38:26 53.71659083, 58.26281683,0, 1970.47, 41762.56836806, 03.05.14, 13:38:27 53.71677800, 58.26252317,0, 1968.50, 41762.56837963, 03.05.14, 13:38:28 53.71696883, 58.26222950,0, 1965.55, 41762.56839120, 03.05.14, 13:38:29 53.71715767, 58.26193017,0, 1963.91, 41762.56840278, 03.05.14, 13:38:30 53.71734850, 58.26162650,0, 1966.21, 41762.56841435, 03.05.14, 13:38:31 53.71753383, 58.26133117,0, 1966.54, 41762.56842593, 03.05.14, 13:38:32 53.71771767, 58.26103600,0, 1968.18, 41762.56843750, 03.05.14, 13:38:33 53.71789783, 58.26074617,0, 1969.49, 41762.56844907, 03.05.14, 13:38:34 53.71807933, 58.26046067,0, 1972.77, 41762.56846065, 03.05.14, 13:38:35 53.71825483, 58.26017733,0, 1976.38, 41762.56847222, 03.05.14, 13:38:36 53.71842967, 58.25989750,0, 1979.66, 41762.56848380, 03.05.14, 13:38:37 53.71860050, 58.25961783,0, 1981.96, 41762.56849537, 03.05.14, 13:38:38 53.71877183, 58.25934250,0, 1982.61, 41762.56850694, 03.05.14, 13:38:39 53.71894200, 58.25906683,0, 1982.94, 41762.56851852, 03.05.14, 13:38:40 53.71910367, 58.25878900,0, 1980.31, 41762.56853009, 03.05.14, 13:38:41 53.71926267, 58.25851117,0, 1979.66, 41762.56854167, 03.05.14, 13:38:42 53.71956233, 58.25794517,0, 1974.74, 41762.56856481, 03.05.14, 13:38:44 53.71982517, 58.25733617,0, 1973.75, 41762.56858796, 03.05.14, 13:38:46 53.71994967, 58.25700800,0, 1970.80, 41762.56859954, 03.05.14, 13:38:47 53.72007550, 58.25666767,0, 1966.86, 41762.56861111, 03.05.14, 13:38:48 53.72020067, 58.25631717,0, 1962.60, 41762.56862269, 03.05.14, 13:38:49 53.72032483, 58.25595617,0, 1957.68, 41762.56863426, 03.05.14, 13:38:50 53.72045300, 58.25559333,0, 1952.76, 41762.56864583, 03.05.14, 13:38:51 53.72057983, 58.25522917,0, 1948.82, 41762.56865741, 03.05.14, 13:38:52 53.72070300, 58.25485733,0, 1944.55, 41762.56866898, 03.05.14, 13:38:53 53.72082700, 58.25449083,0, 1940.62, 41762.56868056, 03.05.14, 13:38:54 53.72094967, 58.25412600,0, 1937.66, 41762.56869213, 03.05.14, 13:38:55 53.72107050, 58.25376167,0, 1934.06, 41762.56870370, 03.05.14, 13:38:56 53.72118200, 58.25339583,0, 1931.43, 41762.56871528, 03.05.14, 13:38:57 53.72129133, 58.25303133,0, 1927.17, 41762.56872685, 03.05.14, 13:38:58 53.72139117, 58.25266467,0, 1922.90, 41762.56873843, 03.05.14, 13:38:59 53.72147983, 58.25230283,0, 1920.28, 41762.56875000, 03.05.14, 13:39:00 53.72155850, 58.25194383,0, 1918.64, 41762.56876157, 03.05.14, 13:39:01 53.72162750, 58.25157550,0, 1915.68, 41762.56877315, 03.05.14, 13:39:02 53.72173533, 58.25084483,0, 1910.76, 41762.56879630, 03.05.14, 13:39:04 53.72180417, 58.25012567,0, 1908.79, 41762.56881944, 03.05.14, 13:39:06 53.72184467, 58.24940383,0, 1907.81, 41762.56884259, 03.05.14, 13:39:08 53.72186200, 58.24867167,0, 1908.79, 41762.56886574, 03.05.14, 13:39:10 53.72186250, 58.24794400,0, 1907.81, 41762.56888889, 03.05.14, 13:39:12 53.72186333, 58.24724117,0, 1907.15, 41762.56891204, 03.05.14, 13:39:14 53.72188467, 58.24657300,0, 1905.18, 41762.56893519, 03.05.14, 13:39:16 53.72192500, 58.24593900,0, 1903.22, 41762.56895833, 03.05.14, 13:39:18 53.72201967, 58.24534700,0, 1896.00, 41762.56898148, 03.05.14, 13:39:20 53.72216833, 58.24478767,0, 1890.09, 41762.56900463, 03.05.14, 13:39:22 53.72236967, 58.24429317,0, 1884.19, 41762.56902778, 03.05.14, 13:39:24 53.72261517, 58.24386533,0, 1879.92, 41762.56905093, 03.05.14, 13:39:26 53.72287617, 58.24347933,0, 1880.91, 41762.56907407, 03.05.14, 13:39:28 53.72313667, 58.24310450,0, 1880.58, 41762.56909722, 03.05.14, 13:39:30 53.72340433, 58.24272333,0, 1881.56, 41762.56912037, 03.05.14, 13:39:32 53.72367683, 58.24233117,0, 1884.84, 41762.56914352, 03.05.14, 13:39:34 53.72395233, 58.24194650,0, 1890.42, 41762.56916667, 03.05.14, 13:39:36 53.72421167, 58.24157983,0, 1891.73, 41762.56918981, 03.05.14, 13:39:38 53.72447000, 58.24120567,0, 1889.76, 41762.56921296, 03.05.14, 13:39:40 53.72472533, 58.24081383,0, 1888.12, 41762.56923611, 03.05.14, 13:39:42 53.72498517, 58.24042617,0, 1885.83, 41762.56925926, 03.05.14, 13:39:44 53.72524733, 58.24003850,0, 1882.55, 41762.56928241, 03.05.14, 13:39:46 53.72550917, 58.23964083,0, 1881.56, 41762.56930556, 03.05.14, 13:39:48 53.72577483, 58.23924033,0, 1880.25, 41762.56932870, 03.05.14, 13:39:50 53.72603767, 58.23883533,0, 1878.94, 41762.56935185, 03.05.14, 13:39:52 53.72629400, 58.23841933,0, 1875.98, 41762.56937500, 03.05.14, 13:39:54 53.72654167, 58.23800317,0, 1876.64, 41762.56939815, 03.05.14, 13:39:56 53.72679417, 58.23758833,0, 1875.00, 41762.56942130, 03.05.14, 13:39:58 53.72705667, 58.23718600,0, 1872.70, 41762.56944444, 03.05.14, 13:40:00 53.72733750, 58.23682283,0, 1871.06, 41762.56946759, 03.05.14, 13:40:02 53.72763833, 58.23648783,0, 1870.73, 41762.56949074, 03.05.14, 13:40:04 53.72796033, 58.23618800,0, 1871.06, 41762.56951389, 03.05.14, 13:40:06 53.72829350, 58.23594400,0, 1874.67, 41762.56953704, 03.05.14, 13:40:08 53.72864233, 58.23577117,0, 1878.61, 41762.56956019, 03.05.14, 13:40:10 53.72900333, 58.23567783,0, 1880.91, 41762.56958333, 03.05.14, 13:40:12 53.72938417, 58.23561750,0, 1883.20, 41762.56960648, 03.05.14, 13:40:14 53.72976417, 58.23562667,0, 1885.17, 41762.56962963, 03.05.14, 13:40:16 53.73014150, 58.23569100,0, 1884.19, 41762.56965278, 03.05.14, 13:40:18 53.73051283, 58.23578933,0, 1881.23, 41762.56967593, 03.05.14, 13:40:20 53.73089250, 58.23588067,0, 1876.64, 41762.56969907, 03.05.14, 13:40:22 53.73127450, 58.23596083,0, 1873.03, 41762.56972222, 03.05.14, 13:40:24 53.73165733, 58.23599817,0, 1870.41, 41762.56974537, 03.05.14, 13:40:26 53.73204517, 58.23596750,0, 1865.49, 41762.56976852, 03.05.14, 13:40:28 53.73243867, 58.23587350,0, 1859.58, 41762.56979167, 03.05.14, 13:40:30 53.73285850, 58.23571567,0, 1858.60, 41762.56981481, 03.05.14, 13:40:32 53.73308200, 58.23560933,0, 1859.25, 41762.56982639, 03.05.14, 13:40:33 53.73330783, 58.23548283,0, 1858.60, 41762.56983796, 03.05.14, 13:40:34 53.73354350, 58.23534700,0, 1857.94, 41762.56984954, 03.05.14, 13:40:35 53.73378150, 58.23519817,0, 1855.64, 41762.56986111, 03.05.14, 13:40:36 53.73402333, 58.23503883,0, 1851.71, 41762.56987269, 03.05.14, 13:40:37 53.73427333, 58.23487400,0, 1848.43, 41762.56988426, 03.05.14, 13:40:38 53.73452917, 58.23470550,0, 1847.44, 41762.56989583, 03.05.14, 13:40:39 53.73478633, 58.23452850,0, 1845.47, 41762.56990741, 03.05.14, 13:40:40 53.73504650, 58.23434867,0, 1844.16, 41762.56991898, 03.05.14, 13:40:41 53.73530967, 58.23416917,0, 1843.83, 41762.56993056, 03.05.14, 13:40:42 53.73557400, 58.23399283,0, 1843.18, 41762.56994213, 03.05.14, 13:40:43 53.73584217, 58.23381283,0, 1845.47, 41762.56995370, 03.05.14, 13:40:44 53.73610733, 58.23363317,0, 1846.78, 41762.56996528, 03.05.14, 13:40:45 53.73637317, 58.23345667,0, 1849.08, 41762.56997685, 03.05.14, 13:40:46 53.73663517, 58.23327617,0, 1850.07, 41762.56998843, 03.05.14, 13:40:47 53.73689567, 58.23309867,0, 1849.74, 41762.57000000, 03.05.14, 13:40:48 53.73715683, 58.23292417,0, 1848.75, 41762.57001157, 03.05.14, 13:40:49 53.73741417, 58.23274650,0, 1847.77, 41762.57002315, 03.05.14, 13:40:50 53.73767417, 58.23257167,0, 1846.46, 41762.57003472, 03.05.14, 13:40:51 53.73793867, 58.23240350,0, 1845.14, 41762.57004630, 03.05.14, 13:40:52 53.73820717, 58.23223633,0, 1843.50, 41762.57005787, 03.05.14, 13:40:53 53.73847967, 58.23207550,0, 1841.54, 41762.57006944, 03.05.14, 13:40:54 53.73875033, 58.23192283,0, 1840.22, 41762.57008102, 03.05.14, 13:40:55 53.73902733, 58.23178033,0, 1839.24, 41762.57009259, 03.05.14, 13:40:56 53.73930883, 58.23164733,0, 1838.25, 41762.57010417, 03.05.14, 13:40:57 53.73959517, 58.23153133,0, 1837.93, 41762.57011574, 03.05.14, 13:40:58 53.73988033, 58.23143000,0, 1837.93, 41762.57012731, 03.05.14, 13:40:59 53.74016917, 58.23133150,0, 1839.90, 41762.57013889, 03.05.14, 13:41:00 53.74045733, 58.23122983,0, 1839.90, 41762.57015046, 03.05.14, 13:41:01 53.74074483, 58.23113800,0, 1841.21, 41762.57016204, 03.05.14, 13:41:02 53.74103550, 58.23105383,0, 1841.21, 41762.57017361, 03.05.14, 13:41:03 53.74132500, 58.23097717,0, 1842.52, 41762.57018519, 03.05.14, 13:41:04 53.74161650, 58.23090700,0, 1842.85, 41762.57019676, 03.05.14, 13:41:05 53.74190817, 58.23083683,0, 1844.49, 41762.57020833, 03.05.14, 13:41:06 53.74219583, 58.23076833,0, 1848.43, 41762.57021991, 03.05.14, 13:41:07 53.74248400, 58.23069983,0, 1851.38, 41762.57023148, 03.05.14, 13:41:08 53.74276467, 58.23063300,0, 1853.35, 41762.57024306, 03.05.14, 13:41:09 53.74304067, 58.23056783,0, 1855.64, 41762.57025463, 03.05.14, 13:41:10 53.74330850, 58.23050333,0, 1857.94, 41762.57026620, 03.05.14, 13:41:11 53.74356350, 58.23043733,0, 1860.89, 41762.57027778, 03.05.14, 13:41:12 53.74380450, 58.23037083,0, 1861.88, 41762.57028935, 03.05.14, 13:41:13 53.74403367, 58.23030867,0, 1864.17, 41762.57030093, 03.05.14, 13:41:14 53.74426167, 58.23023917,0, 1865.16, 41762.57031250, 03.05.14, 13:41:15 53.74448983, 58.23015267,0, 1867.13, 41762.57032407, 03.05.14, 13:41:16 53.74471917, 58.23005000,0, 1867.45, 41762.57033565, 03.05.14, 13:41:17 53.74494917, 58.22993183,0, 1869.09, 41762.57034722, 03.05.14, 13:41:18 53.74518367, 58.22980050,0, 1868.11, 41762.57035880, 03.05.14, 13:41:19 53.74542133, 58.22966533,0, 1867.13, 41762.57037037, 03.05.14, 13:41:20 53.74564917, 58.22952617,0, 1865.81, 41762.57038194, 03.05.14, 13:41:21 53.74587667, 58.22937983,0, 1866.47, 41762.57039352, 03.05.14, 13:41:22 53.74609950, 58.22921883,0, 1866.80, 41762.57040509, 03.05.14, 13:41:23 53.74632067, 58.22904783,0, 1866.47, 41762.57041667, 03.05.14, 13:41:24 53.74654300, 58.22886033,0, 1862.86, 41762.57042824, 03.05.14, 13:41:25 53.74676533, 58.22865400,0, 1859.91, 41762.57043981, 03.05.14, 13:41:26 53.74697867, 58.22842950,0, 1856.30, 41762.57045139, 03.05.14, 13:41:27 53.74719367, 58.22819117,0, 1852.69, 41762.57046296, 03.05.14, 13:41:28 53.74741100, 58.22795400,0, 1850.39, 41762.57047454, 03.05.14, 13:41:29 53.74763300, 58.22771067,0, 1846.78, 41762.57048611, 03.05.14, 13:41:30 53.74785583, 58.22746867,0, 1841.21, 41762.57049769, 03.05.14, 13:41:31 53.74808033, 58.22722533,0, 1834.97, 41762.57050926, 03.05.14, 13:41:32 53.74831817, 58.22698017,0, 1832.35, 41762.57052083, 03.05.14, 13:41:33 53.74854783, 58.22673283,0, 1825.13, 41762.57053241, 03.05.14, 13:41:34 53.74877433, 58.22647467,0, 1816.27, 41762.57054398, 03.05.14, 13:41:35 53.74900533, 58.22621183,0, 1808.07, 41762.57055556, 03.05.14, 13:41:36 53.74923867, 58.22594467,0, 1800.20, 41762.57056713, 03.05.14, 13:41:37 53.74947050, 58.22568550,0, 1794.62, 41762.57057870, 03.05.14, 13:41:38 53.74970333, 58.22542917,0, 1791.67, 41762.57059028, 03.05.14, 13:41:39 53.74993967, 58.22517233,0, 1789.70, 41762.57060185, 03.05.14, 13:41:40 53.75017617, 58.22491033,0, 1789.04, 41762.57061343, 03.05.14, 13:41:41 53.75040867, 58.22465083,0, 1790.35, 41762.57062500, 03.05.14, 13:41:42 53.75064350, 58.22439683,0, 1794.95, 41762.57063657, 03.05.14, 13:41:43 53.75087733, 58.22414067,0, 1798.88, 41762.57064815, 03.05.14, 13:41:44 53.75110617, 58.22389283,0, 1803.81, 41762.57065972, 03.05.14, 13:41:45 53.75132517, 58.22365583,0, 1809.38, 41762.57067130, 03.05.14, 13:41:46 53.75153400, 58.22342783,0, 1814.96, 41762.57068287, 03.05.14, 13:41:47 53.75174033, 58.22320300,0, 1820.87, 41762.57069444, 03.05.14, 13:41:48 53.75193617, 58.22298817,0, 1825.13, 41762.57070602, 03.05.14, 13:41:49 53.75213350, 58.22277683,0, 1830.05, 41762.57071759, 03.05.14, 13:41:50 53.75233250, 58.22257400,0, 1835.30, 41762.57072917, 03.05.14, 13:41:51 53.75254083, 58.22237633,0, 1838.91, 41762.57074074, 03.05.14, 13:41:52 53.75275000, 58.22219817,0, 1842.85, 41762.57075231, 03.05.14, 13:41:53 53.75296283, 58.22203767,0, 1845.80, 41762.57076389, 03.05.14, 13:41:54 53.75318450, 58.22189500,0, 1848.75, 41762.57077546, 03.05.14, 13:41:55 53.75341183, 58.22176917,0, 1852.03, 41762.57078704, 03.05.14, 13:41:56 53.75364133, 58.22167083,0, 1855.64, 41762.57079861, 03.05.14, 13:41:57 53.75387600, 58.22158133,0, 1859.25, 41762.57081019, 03.05.14, 13:41:58 53.75411683, 58.22150467,0, 1861.55, 41762.57082176, 03.05.14, 13:41:59 53.75435667, 58.22145117,0, 1864.17, 41762.57083333, 03.05.14, 13:42:00 53.75460200, 58.22142283,0, 1866.14, 41762.57084491, 03.05.14, 13:42:01 53.75485217, 58.22142350,0, 1870.41, 41762.57085648, 03.05.14, 13:42:02 53.75510033, 58.22143750,0, 1873.69, 41762.57086806, 03.05.14, 13:42:03 53.75534400, 58.22147283,0, 1877.30, 41762.57087963, 03.05.14, 13:42:04 53.75558150, 58.22152633,0, 1882.22, 41762.57089120, 03.05.14, 13:42:05 53.75602233, 58.22169117,0, 1892.39, 41762.57091435, 03.05.14, 13:42:07 53.75624050, 58.22179000,0, 1895.34, 41762.57092593, 03.05.14, 13:42:08 53.75646283, 58.22189383,0, 1898.29, 41762.57093750, 03.05.14, 13:42:09 53.75668783, 58.22199683,0, 1900.26, 41762.57094907, 03.05.14, 13:42:10 53.75691550, 58.22210933,0, 1900.59, 41762.57096065, 03.05.14, 13:42:11 53.75714350, 58.22222733,0, 1900.59, 41762.57097222, 03.05.14, 13:42:12 53.75738000, 58.22235100,0, 1900.92, 41762.57098380, 03.05.14, 13:42:13 53.75762150, 58.22247500,0, 1901.57, 41762.57099537, 03.05.14, 13:42:14 53.75786517, 58.22259250,0, 1899.93, 41762.57100694, 03.05.14, 13:42:15 53.75811083, 58.22270800,0, 1897.31, 41762.57101852, 03.05.14, 13:42:16 53.75836217, 58.22283517,0, 1895.67, 41762.57103009, 03.05.14, 13:42:17 53.75861783, 58.22296033,0, 1892.06, 41762.57104167, 03.05.14, 13:42:18 53.75888033, 58.22308250,0, 1888.78, 41762.57105324, 03.05.14, 13:42:19 53.75914367, 58.22321150,0, 1886.48, 41762.57106481, 03.05.14, 13:42:20 53.75941500, 58.22334017,0, 1884.51, 41762.57107639, 03.05.14, 13:42:21 53.75968800, 58.22346883,0, 1883.53, 41762.57108796, 03.05.14, 13:42:22 53.75995617, 58.22360733,0, 1884.84, 41762.57109954, 03.05.14, 13:42:23 53.76022533, 58.22373950,0, 1886.48, 41762.57111111, 03.05.14, 13:42:24 53.76049467, 58.22387417,0, 1885.83, 41762.57112269, 03.05.14, 13:42:25 53.76076233, 58.22400667,0, 1886.15, 41762.57113426, 03.05.14, 13:42:26 53.76102533, 58.22413733,0, 1886.15, 41762.57114583, 03.05.14, 13:42:27 53.76128967, 58.22426300,0, 1886.48, 41762.57115741, 03.05.14, 13:42:28 53.76155333, 58.22438533,0, 1886.81, 41762.57116898, 03.05.14, 13:42:29 53.76181550, 58.22450367,0, 1887.47, 41762.57118056, 03.05.14, 13:42:30 53.76207300, 58.22461367,0, 1889.11, 41762.57119213, 03.05.14, 13:42:31 53.76232500, 58.22471900,0, 1888.78, 41762.57120370, 03.05.14, 13:42:32 53.76257583, 58.22481817,0, 1889.76, 41762.57121528, 03.05.14, 13:42:33 53.76281833, 58.22490233,0, 1891.08, 41762.57122685, 03.05.14, 13:42:34 53.76307317, 58.22496817,0, 1896.33, 41762.57123843, 03.05.14, 13:42:35 53.76332433, 58.22501750,0, 1898.62, 41762.57125000, 03.05.14, 13:42:36 53.76357450, 58.22505100,0, 1901.57, 41762.57126157, 03.05.14, 13:42:37 53.76382500, 58.22507267,0, 1905.18, 41762.57127315, 03.05.14, 13:42:38 53.76407517, 58.22507633,0, 1906.17, 41762.57128472, 03.05.14, 13:42:39 53.76432667, 58.22506517,0, 1909.12, 41762.57129630, 03.05.14, 13:42:40 53.76457167, 58.22502783,0, 1913.71, 41762.57130787, 03.05.14, 13:42:41 53.76481383, 58.22496483,0, 1916.67, 41762.57131944, 03.05.14, 13:42:42 53.76505583, 58.22487983,0, 1917.98, 41762.57133102, 03.05.14, 13:42:43 53.76529217, 58.22476917,0, 1917.32, 41762.57134259, 03.05.14, 13:42:44 53.76552183, 58.22463683,0, 1916.34, 41762.57135417, 03.05.14, 13:42:45 53.76574950, 58.22448750,0, 1910.43, 41762.57136574, 03.05.14, 13:42:46 53.76597367, 58.22431783,0, 1905.51, 41762.57137731, 03.05.14, 13:42:47 53.76620700, 58.22413883,0, 1897.97, 41762.57138889, 03.05.14, 13:42:48 53.76643933, 58.22394517,0, 1892.06, 41762.57140046, 03.05.14, 13:42:49 53.76667550, 58.22373517,0, 1884.19, 41762.57141204, 03.05.14, 13:42:50 53.76691400, 58.22352000,0, 1881.56, 41762.57142361, 03.05.14, 13:42:51 53.76714800, 58.22329600,0, 1878.61, 41762.57143519, 03.05.14, 13:42:52 53.76739000, 58.22307233,0, 1878.94, 41762.57144676, 03.05.14, 13:42:53 53.76763000, 58.22284783,0, 1878.28, 41762.57145833, 03.05.14, 13:42:54 53.76787100, 58.22261850,0, 1875.00, 41762.57146991, 03.05.14, 13:42:55 53.76811133, 58.22239083,0, 1873.69, 41762.57148148, 03.05.14, 13:42:56 53.76835150, 58.22216083,0, 1870.41, 41762.57149306, 03.05.14, 13:42:57 53.76859683, 58.22193917,0, 1864.50, 41762.57150463, 03.05.14, 13:42:58 53.76884133, 58.22172133,0, 1859.91, 41762.57151620, 03.05.14, 13:42:59 53.76908467, 58.22149833,0, 1854.66, 41762.57152778, 03.05.14, 13:43:00 53.76932967, 58.22128233,0, 1848.75, 41762.57153935, 03.05.14, 13:43:01 53.76957017, 58.22106050,0, 1845.80, 41762.57155093, 03.05.14, 13:43:02 53.76981217, 58.22083283,0, 1841.54, 41762.57156250, 03.05.14, 13:43:03 53.77005667, 58.22060883,0, 1835.96, 41762.57157407, 03.05.14, 13:43:04 53.77030233, 58.22038250,0, 1831.69, 41762.57158565, 03.05.14, 13:43:05 53.77055000, 58.22015717,0, 1826.12, 41762.57159722, 03.05.14, 13:43:06 53.77080067, 58.21993217,0, 1820.87, 41762.57160880, 03.05.14, 13:43:07 53.77105483, 58.21969867,0, 1815.29, 41762.57162037, 03.05.14, 13:43:08 53.77130917, 58.21946333,0, 1808.73, 41762.57163194, 03.05.14, 13:43:09 53.77156400, 58.21922817,0, 1802.82, 41762.57164352, 03.05.14, 13:43:10 53.77182183, 58.21899500,0, 1797.90, 41762.57165509, 03.05.14, 13:43:11 53.77208100, 58.21875817,0, 1793.31, 41762.57166667, 03.05.14, 13:43:12 53.77234017, 58.21851533,0, 1787.73, 41762.57167824, 03.05.14, 13:43:13 53.77260067, 58.21827700,0, 1782.15, 41762.57168981, 03.05.14, 13:43:14 53.77286150, 58.21803483,0, 1775.26, 41762.57170139, 03.05.14, 13:43:15 53.77312500, 58.21779633,0, 1769.03, 41762.57171296, 03.05.14, 13:43:16 53.77338833, 58.21755083,0, 1763.78, 41762.57172454, 03.05.14, 13:43:17 53.77364700, 58.21730983,0, 1758.53, 41762.57173611, 03.05.14, 13:43:18 53.77390600, 58.21707550,0, 1754.27, 41762.57174769, 03.05.14, 13:43:19 53.77415900, 58.21684550,0, 1750.00, 41762.57175926, 03.05.14, 13:43:20 53.77440933, 58.21661583,0, 1746.72, 41762.57177083, 03.05.14, 13:43:21 53.77465350, 58.21639367,0, 1743.44, 41762.57178241, 03.05.14, 13:43:22 53.77489400, 58.21616983,0, 1740.16, 41762.57179398, 03.05.14, 13:43:23 53.77513250, 58.21595133,0, 1737.86, 41762.57180556, 03.05.14, 13:43:24 53.77537167, 58.21572683,0, 1732.61, 41762.57181713, 03.05.14, 13:43:25 53.77561317, 58.21549933,0, 1729.33, 41762.57182870, 03.05.14, 13:43:26 53.77584750, 58.21527533,0, 1726.05, 41762.57184028, 03.05.14, 13:43:27 53.77607717, 58.21506200,0, 1725.07, 41762.57185185, 03.05.14, 13:43:28 53.77630667, 58.21484783,0, 1724.08, 41762.57186343, 03.05.14, 13:43:29 53.77653367, 58.21464067,0, 1724.08, 41762.57187500, 03.05.14, 13:43:30 53.77675900, 58.21442567,0, 1722.11, 41762.57188657, 03.05.14, 13:43:31 53.77698417, 58.21422900,0, 1718.50, 41762.57189815, 03.05.14, 13:43:32 53.77721217, 58.21405917,0, 1716.21, 41762.57190972, 03.05.14, 13:43:33 53.77745083, 58.21389567,0, 1713.25, 41762.57192130, 03.05.14, 13:43:34 53.77769183, 58.21374217,0, 1709.65, 41762.57193287, 03.05.14, 13:43:35 53.77794067, 58.21359750,0, 1705.05, 41762.57194444, 03.05.14, 13:43:36 53.77819533, 58.21347283,0, 1702.76, 41762.57195602, 03.05.14, 13:43:37 53.77845367, 58.21336650,0, 1700.46, 41762.57196759, 03.05.14, 13:43:38 53.77871617, 58.21327133,0, 1698.49, 41762.57197917, 03.05.14, 13:43:39 53.77898700, 58.21318467,0, 1697.18, 41762.57199074, 03.05.14, 13:43:40 53.77926583, 58.21310950,0, 1696.19, 41762.57200231, 03.05.14, 13:43:41 53.77954917, 58.21304917,0, 1695.54, 41762.57201389, 03.05.14, 13:43:42 53.77983633, 58.21298717,0, 1695.54, 41762.57202546, 03.05.14, 13:43:43 53.78012233, 58.21292683,0, 1695.21, 41762.57203704, 03.05.14, 13:43:44 53.78040967, 58.21286533,0, 1695.21, 41762.57204861, 03.05.14, 13:43:45 53.78070033, 58.21280050,0, 1695.54, 41762.57206019, 03.05.14, 13:43:46 53.78099100, 58.21274000,0, 1694.88, 41762.57207176, 03.05.14, 13:43:47 53.78128017, 58.21267767,0, 1695.54, 41762.57208333, 03.05.14, 13:43:48 53.78156833, 58.21261550,0, 1694.23, 41762.57209491, 03.05.14, 13:43:49 53.78185250, 58.21255400,0, 1692.26, 41762.57210648, 03.05.14, 13:43:50 53.78213933, 58.21249183,0, 1689.63, 41762.57211806, 03.05.14, 13:43:51 53.78242483, 58.21242433,0, 1689.96, 41762.57212963, 03.05.14, 13:43:52 53.78271083, 58.21235600,0, 1689.63, 41762.57214120, 03.05.14, 13:43:53 53.78299733, 58.21229950,0, 1688.65, 41762.57215278, 03.05.14, 13:43:54 53.78328650, 58.21224433,0, 1689.30, 41762.57216435, 03.05.14, 13:43:55 53.78357367, 58.21219050,0, 1689.63, 41762.57217593, 03.05.14, 13:43:56 53.78386283, 58.21213683,0, 1689.96, 41762.57218750, 03.05.14, 13:43:57 53.78415250, 58.21208883,0, 1687.34, 41762.57219907, 03.05.14, 13:43:58 53.78444100, 58.21204567,0, 1683.73, 41762.57221065, 03.05.14, 13:43:59 53.78472600, 58.21199433,0, 1679.79, 41762.57222222, 03.05.14, 13:44:00 53.78501767, 58.21194900,0, 1680.77, 41762.57223380, 03.05.14, 13:44:01 53.78530667, 58.21190250,0, 1680.12, 41762.57224537, 03.05.14, 13:44:02 53.78560083, 58.21185000,0, 1680.77, 41762.57225694, 03.05.14, 13:44:03 53.78588950, 58.21180417,0, 1682.09, 41762.57226852, 03.05.14, 13:44:04 53.78617500, 58.21175967,0, 1682.09, 41762.57228009, 03.05.14, 13:44:05 53.78645650, 58.21172033,0, 1681.76, 41762.57229167, 03.05.14, 13:44:06 53.78673300, 58.21167283,0, 1682.74, 41762.57230324, 03.05.14, 13:44:07 53.78700350, 58.21163233,0, 1684.38, 41762.57231481, 03.05.14, 13:44:08 53.78727050, 58.21159350,0, 1684.38, 41762.57232639, 03.05.14, 13:44:09 53.78753100, 58.21155667,0, 1684.71, 41762.57233796, 03.05.14, 13:44:10 53.78778600, 58.21151400,0, 1684.71, 41762.57234954, 03.05.14, 13:44:11 53.78803733, 58.21147283,0, 1686.02, 41762.57236111, 03.05.14, 13:44:12 53.78829017, 58.21143017,0, 1686.68, 41762.57237269, 03.05.14, 13:44:13 53.78854400, 58.21138450,0, 1687.01, 41762.57238426, 03.05.14, 13:44:14 53.78880383, 58.21134350,0, 1685.70, 41762.57239583, 03.05.14, 13:44:15 53.78906883, 58.21129350,0, 1687.99, 41762.57240741, 03.05.14, 13:44:16 53.78933283, 58.21125083,0, 1687.99, 41762.57241898, 03.05.14, 13:44:17 53.78960117, 58.21120550,0, 1687.99, 41762.57243056, 03.05.14, 13:44:18 53.78986700, 58.21116350,0, 1687.01, 41762.57244213, 03.05.14, 13:44:19 53.79012583, 58.21112567,0, 1687.01, 41762.57245370, 03.05.14, 13:44:20 53.79037933, 58.21110000,0, 1686.02, 41762.57246528, 03.05.14, 13:44:21 53.79062783, 58.21109817,0, 1684.71, 41762.57247685, 03.05.14, 13:44:22 53.79087017, 58.21111467,0, 1683.40, 41762.57248843, 03.05.14, 13:44:23 53.79110583, 58.21115817,0, 1682.09, 41762.57250000, 03.05.14, 13:44:24 53.79133700, 58.21122800,0, 1679.13, 41762.57251157, 03.05.14, 13:44:25 53.79157650, 58.21133233,0, 1676.18, 41762.57252315, 03.05.14, 13:44:26 53.79181633, 58.21146483,0, 1673.88, 41762.57253472, 03.05.14, 13:44:27 53.79205100, 58.21162300,0, 1671.59, 41762.57254630, 03.05.14, 13:44:28 53.79228650, 58.21180167,0, 1669.95, 41762.57255787, 03.05.14, 13:44:29 53.79252067, 58.21199267,0, 1668.64, 41762.57256944, 03.05.14, 13:44:30 53.79275017, 58.21219933,0, 1669.29, 41762.57258102, 03.05.14, 13:44:31 53.79297867, 58.21241483,0, 1669.62, 41762.57259259, 03.05.14, 13:44:32 53.79321400, 58.21264217,0, 1669.95, 41762.57260417, 03.05.14, 13:44:33 53.79344783, 58.21287350,0, 1670.93, 41762.57261574, 03.05.14, 13:44:34 53.79368383, 58.21310883,0, 1670.60, 41762.57262731, 03.05.14, 13:44:35 53.79392200, 58.21334583,0, 1672.24, 41762.57263889, 03.05.14, 13:44:36 53.79416267, 58.21358550,0, 1673.88, 41762.57265046, 03.05.14, 13:44:37 53.79439817, 58.21382050,0, 1675.85, 41762.57266204, 03.05.14, 13:44:38 53.79463200, 58.21404817,0, 1676.51, 41762.57267361, 03.05.14, 13:44:39 53.79486483, 58.21427367,0, 1677.49, 41762.57268519, 03.05.14, 13:44:40 53.79509883, 58.21449717,0, 1678.48, 41762.57269676, 03.05.14, 13:44:41 53.79532933, 58.21471750,0, 1679.79, 41762.57270833, 03.05.14, 13:44:42 53.79555767, 58.21493467,0, 1680.12, 41762.57271991, 03.05.14, 13:44:43 53.79578433, 58.21515417,0, 1680.12, 41762.57273148, 03.05.14, 13:44:44 53.79601050, 58.21536867,0, 1681.10, 41762.57274306, 03.05.14, 13:44:45 53.79623683, 58.21558200,0, 1682.09, 41762.57275463, 03.05.14, 13:44:46 53.79646467, 58.21579200,0, 1681.76, 41762.57276620, 03.05.14, 13:44:47 53.79669450, 58.21599400,0, 1681.43, 41762.57277778, 03.05.14, 13:44:48 53.79693083, 58.21618900,0, 1682.09, 41762.57278935, 03.05.14, 13:44:49 53.79717083, 58.21637367,0, 1683.07, 41762.57280093, 03.05.14, 13:44:50 53.79741467, 58.21654433,0, 1683.07, 41762.57281250, 03.05.14, 13:44:51 53.79766417, 58.21670850,0, 1684.38, 41762.57282407, 03.05.14, 13:44:52 53.79791917, 58.21686317,0, 1686.68, 41762.57283565, 03.05.14, 13:44:53 53.79817517, 58.21700350,0, 1688.32, 41762.57284722, 03.05.14, 13:44:54 53.79843583, 58.21712983,0, 1689.63, 41762.57285880, 03.05.14, 13:44:55 53.79869900, 58.21723833,0, 1689.96, 41762.57287037, 03.05.14, 13:44:56 53.79896333, 58.21733317,0, 1690.62, 41762.57288194, 03.05.14, 13:44:57 53.79922900, 58.21741333,0, 1690.29, 41762.57289352, 03.05.14, 13:44:58 53.79949667, 58.21747400,0, 1690.62, 41762.57290509, 03.05.14, 13:44:59 53.79976133, 58.21751750,0, 1691.93, 41762.57291667, 03.05.14, 13:45:00 53.80002683, 58.21754933,0, 1691.93, 41762.57292824, 03.05.14, 13:45:01 53.80029583, 58.21757167,0, 1694.88, 41762.57293981, 03.05.14, 13:45:02 53.80056200, 58.21757533,0, 1699.48, 41762.57295139, 03.05.14, 13:45:03 53.80082617, 58.21756000,0, 1703.41, 41762.57296296, 03.05.14, 13:45:04 53.80109100, 58.21752683,0, 1705.05, 41762.57297454, 03.05.14, 13:45:05 53.80134967, 58.21749083,0, 1704.72, 41762.57298611, 03.05.14, 13:45:06 53.80160833, 58.21745017,0, 1704.40, 41762.57299769, 03.05.14, 13:45:07 53.80186767, 58.21739333,0, 1705.71, 41762.57300926, 03.05.14, 13:45:08 53.80212517, 58.21732400,0, 1706.04, 41762.57302083, 03.05.14, 13:45:09 53.80238800, 58.21724433,0, 1705.38, 41762.57303241, 03.05.14, 13:45:10 53.80264750, 58.21715783,0, 1707.68, 41762.57304398, 03.05.14, 13:45:11 53.80290167, 58.21705783,0, 1707.35, 41762.57305556, 03.05.14, 13:45:12 53.80316050, 58.21693983,0, 1710.30, 41762.57306713, 03.05.14, 13:45:13 53.80341617, 58.21680267,0, 1711.29, 41762.57307870, 03.05.14, 13:45:14 53.80366750, 58.21665883,0, 1712.93, 41762.57309028, 03.05.14, 13:45:15 53.80391683, 58.21650317,0, 1712.60, 41762.57310185, 03.05.14, 13:45:16 53.80416217, 58.21633300,0, 1712.60, 41762.57311343, 03.05.14, 13:45:17 53.80440700, 58.21614450,0, 1711.94, 41762.57312500, 03.05.14, 13:45:18 53.80464900, 58.21594600,0, 1711.94, 41762.57313657, 03.05.14, 13:45:19 53.80488650, 58.21573517,0, 1714.57, 41762.57314815, 03.05.14, 13:45:20 53.80511783, 58.21551067,0, 1715.55, 41762.57315972, 03.05.14, 13:45:21 53.80534300, 58.21527717,0, 1718.18, 41762.57317130, 03.05.14, 13:45:22 53.80556300, 58.21503483,0, 1720.80, 41762.57318287, 03.05.14, 13:45:23 53.80577817, 58.21478883,0, 1723.43, 41762.57319444, 03.05.14, 13:45:24 53.80598617, 58.21453750,0, 1725.07, 41762.57320602, 03.05.14, 13:45:25 53.80619233, 58.21427833,0, 1725.39, 41762.57321759, 03.05.14, 13:45:26 53.80639417, 58.21401100,0, 1728.35, 41762.57322917, 03.05.14, 13:45:27 53.80659600, 58.21373717,0, 1732.61, 41762.57324074, 03.05.14, 13:45:28 53.80679367, 58.21345433,0, 1735.24, 41762.57325231, 03.05.14, 13:45:29 53.80699050, 58.21316700,0, 1738.85, 41762.57326389, 03.05.14, 13:45:30 53.80718483, 58.21287067,0, 1742.13, 41762.57327546, 03.05.14, 13:45:31 53.80737883, 58.21257083,0, 1743.77, 41762.57328704, 03.05.14, 13:45:32 53.80757850, 58.21227233,0, 1743.77, 41762.57329861, 03.05.14, 13:45:33 53.80777417, 58.21196850,0, 1741.47, 41762.57331019, 03.05.14, 13:45:34 53.80796650, 58.21165900,0, 1742.13, 41762.57332176, 03.05.14, 13:45:35 53.80816467, 58.21135300,0, 1742.13, 41762.57333333, 03.05.14, 13:45:36 53.80836383, 58.21104517,0, 1741.80, 41762.57334491, 03.05.14, 13:45:37 53.80856183, 58.21073833,0, 1741.47, 41762.57335648, 03.05.14, 13:45:38 53.80876183, 58.21043333,0, 1742.13, 41762.57336806, 03.05.14, 13:45:39 53.80896467, 58.21012133,0, 1743.11, 41762.57337963, 03.05.14, 13:45:40 53.80917017, 58.20979300,0, 1742.78, 41762.57339120, 03.05.14, 13:45:41 53.80937283, 58.20946883,0, 1740.16, 41762.57340278, 03.05.14, 13:45:42 53.80957967, 58.20914983,0, 1738.19, 41762.57341435, 03.05.14, 13:45:43 53.80978883, 58.20882817,0, 1737.20, 41762.57342593, 03.05.14, 13:45:44 53.80999750, 58.20850933,0, 1734.58, 41762.57343750, 03.05.14, 13:45:45 53.81020617, 58.20818667,0, 1730.97, 41762.57344907, 03.05.14, 13:45:46 53.81041433, 58.20786267,0, 1728.67, 41762.57346065, 03.05.14, 13:45:47 53.81062333, 58.20753850,0, 1724.41, 41762.57347222, 03.05.14, 13:45:48 53.81083233, 58.20721333,0, 1721.78, 41762.57348380, 03.05.14, 13:45:49 53.81104050, 58.20689017,0, 1720.14, 41762.57349537, 03.05.14, 13:45:50 53.81125033, 58.20657633,0, 1719.82, 41762.57350694, 03.05.14, 13:45:51 53.81145800, 58.20626817,0, 1719.82, 41762.57351852, 03.05.14, 13:45:52 53.81165617, 58.20596450,0, 1718.50, 41762.57353009, 03.05.14, 13:45:53 53.81184750, 58.20567200,0, 1716.86, 41762.57354167, 03.05.14, 13:45:54 53.81203800, 58.20538417,0, 1718.18, 41762.57355324, 03.05.14, 13:45:55 53.81223117, 58.20509400,0, 1719.16, 41762.57356481, 03.05.14, 13:45:56 53.81242067, 58.20480767,0, 1721.78, 41762.57357639, 03.05.14, 13:45:57 53.81261650, 58.20452533,0, 1725.72, 41762.57358796, 03.05.14, 13:45:58 53.81281150, 58.20424967,0, 1730.97, 41762.57359954, 03.05.14, 13:45:59 53.81301667, 58.20398750,0, 1734.91, 41762.57361111, 03.05.14, 13:46:00 53.81322517, 58.20373450,0, 1736.88, 41762.57362269, 03.05.14, 13:46:01 53.81343583, 58.20349317,0, 1738.52, 41762.57363426, 03.05.14, 13:46:02 53.81364617, 58.20326150,0, 1742.45, 41762.57364583, 03.05.14, 13:46:03 53.81385867, 58.20303633,0, 1743.77, 41762.57365741, 03.05.14, 13:46:04 53.81407800, 58.20281967,0, 1745.08, 41762.57366898, 03.05.14, 13:46:05 53.81430250, 58.20261867,0, 1744.75, 41762.57368056, 03.05.14, 13:46:06 53.81452600, 58.20242833,0, 1746.39, 41762.57369213, 03.05.14, 13:46:07 53.81475100, 58.20225083,0, 1747.70, 41762.57370370, 03.05.14, 13:46:08 53.81498200, 58.20208567,0, 1749.34, 41762.57371528, 03.05.14, 13:46:09 53.81522250, 58.20193000,0, 1751.64, 41762.57372685, 03.05.14, 13:46:10 53.81546550, 58.20178867,0, 1752.62, 41762.57373843, 03.05.14, 13:46:11 53.81570883, 58.20166267,0, 1753.94, 41762.57375000, 03.05.14, 13:46:12 53.81595033, 58.20155217,0, 1754.59, 41762.57376157, 03.05.14, 13:46:13 53.81619667, 58.20143950,0, 1753.28, 41762.57377315, 03.05.14, 13:46:14 53.81644650, 58.20132250,0, 1751.97, 41762.57378472, 03.05.14, 13:46:15 53.81669900, 58.20120517,0, 1751.31, 41762.57379630, 03.05.14, 13:46:16 53.81694917, 58.20108667,0, 1750.98, 41762.57380787, 03.05.14, 13:46:17 53.81719767, 58.20097300,0, 1750.33, 41762.57381944, 03.05.14, 13:46:18 53.81744367, 58.20085917,0, 1750.00, 41762.57383102, 03.05.14, 13:46:19 53.81769050, 58.20074467,0, 1748.69, 41762.57384259, 03.05.14, 13:46:20 53.81794617, 58.20062667,0, 1751.31, 41762.57385417, 03.05.14, 13:46:21 53.81819300, 58.20051150,0, 1750.66, 41762.57386574, 03.05.14, 13:46:22 53.81844117, 58.20039617,0, 1752.30, 41762.57387731, 03.05.14, 13:46:23 53.81868683, 58.20027967,0, 1752.95, 41762.57388889, 03.05.14, 13:46:24 53.81893117, 58.20015683,0, 1753.61, 41762.57390046, 03.05.14, 13:46:25 53.81917850, 58.20002433,0, 1750.98, 41762.57391204, 03.05.14, 13:46:26 53.81942500, 58.19989833,0, 1750.66, 41762.57392361, 03.05.14, 13:46:27 53.81967083, 58.19977383,0, 1748.03, 41762.57393519, 03.05.14, 13:46:28 53.81991817, 58.19965633,0, 1749.34, 41762.57394676, 03.05.14, 13:46:29 53.82016383, 58.19953267,0, 1748.69, 41762.57395833, 03.05.14, 13:46:30 53.82040667, 58.19940633,0, 1747.38, 41762.57396991, 03.05.14, 13:46:31 53.82064450, 58.19928600,0, 1746.06, 41762.57398148, 03.05.14, 13:46:32 53.82088033, 58.19917033,0, 1743.77, 41762.57399306, 03.05.14, 13:46:33 53.82111350, 58.19905550,0, 1742.13, 41762.57400463, 03.05.14, 13:46:34 53.82134467, 58.19893450,0, 1741.47, 41762.57401620, 03.05.14, 13:46:35 53.82156817, 58.19880450,0, 1739.17, 41762.57402778, 03.05.14, 13:46:36 53.82179367, 58.19866100,0, 1738.52, 41762.57403935, 03.05.14, 13:46:37 53.82201317, 58.19849983,0, 1734.91, 41762.57405093, 03.05.14, 13:46:38 53.82223717, 58.19832333,0, 1734.58, 41762.57406250, 03.05.14, 13:46:39 53.82245450, 58.19813933,0, 1735.24, 41762.57407407, 03.05.14, 13:46:40 53.82267100, 58.19795500,0, 1734.58, 41762.57408565, 03.05.14, 13:46:41 53.82288100, 58.19776467,0, 1733.27, 41762.57409722, 03.05.14, 13:46:42 53.82308267, 58.19757033,0, 1732.94, 41762.57410880, 03.05.14, 13:46:43 53.82347133, 58.19717400,0, 1732.61, 41762.57413194, 03.05.14, 13:46:45 53.82383233, 58.19681967,0, 1731.96, 41762.57415509, 03.05.14, 13:46:47 53.82418550, 58.19647467,0, 1731.96, 41762.57417824, 03.05.14, 13:46:49 53.82451550, 58.19614700,0, 1733.60, 41762.57420139, 03.05.14, 13:46:51 53.82483500, 58.19583250,0, 1733.92, 41762.57422454, 03.05.14, 13:46:53 53.82515700, 58.19552150,0, 1736.22, 41762.57424769, 03.05.14, 13:46:55 53.82548600, 58.19520600,0, 1735.24, 41762.57427083, 03.05.14, 13:46:57 53.82581700, 58.19489867,0, 1733.92, 41762.57429398, 03.05.14, 13:46:59 53.82615583, 58.19459600,0, 1730.31, 41762.57431713, 03.05.14, 13:47:01 53.82651933, 58.19427383,0, 1727.69, 41762.57434028, 03.05.14, 13:47:03 53.82688467, 58.19395300,0, 1718.83, 41762.57436343, 03.05.14, 13:47:05 53.82723467, 58.19366883,0, 1708.01, 41762.57438657, 03.05.14, 13:47:07 53.82757950, 58.19340217,0, 1702.10, 41762.57440972, 03.05.14, 13:47:09 53.82791600, 58.19314967,0, 1705.05, 41762.57443287, 03.05.14, 13:47:11 53.82823650, 58.19291267,0, 1709.32, 41762.57445602, 03.05.14, 13:47:13 53.82855317, 58.19268400,0, 1715.22, 41762.57447917, 03.05.14, 13:47:15 53.82887600, 58.19246183,0, 1721.46, 41762.57450231, 03.05.14, 13:47:17 53.82920667, 58.19223750,0, 1726.05, 41762.57452546, 03.05.14, 13:47:19 53.82954483, 58.19200333,0, 1732.61, 41762.57454861, 03.05.14, 13:47:21 53.82989383, 58.19175783,0, 1739.17, 41762.57457176, 03.05.14, 13:47:23 53.83026617, 58.19152100,0, 1747.70, 41762.57459491, 03.05.14, 13:47:25 53.83064533, 58.19128917,0, 1754.59, 41762.57461806, 03.05.14, 13:47:27 53.83104183, 58.19103183,0, 1760.83, 41762.57464120, 03.05.14, 13:47:29 53.83144750, 58.19076200,0, 1768.37, 41762.57466435, 03.05.14, 13:47:31 53.83185933, 58.19046800,0, 1783.46, 41762.57468750, 03.05.14, 13:47:33 53.83226250, 58.19014450,0, 1798.56, 41762.57471065, 03.05.14, 13:47:35 53.83263950, 58.18977000,0, 1804.79, 41762.57473380, 03.05.14, 13:47:37 53.83300267, 58.18934483,0, 1808.40, 41762.57475694, 03.05.14, 13:47:39 53.83318500, 58.18912233,0, 1809.38, 41762.57476852, 03.05.14, 13:47:40 53.83336967, 58.18889600,0, 1808.73, 41762.57478009, 03.05.14, 13:47:41 53.83355850, 58.18866917,0, 1809.06, 41762.57479167, 03.05.14, 13:47:42 53.83374567, 58.18843800,0, 1809.06, 41762.57480324, 03.05.14, 13:47:43 53.83392867, 58.18820550,0, 1809.06, 41762.57481481, 03.05.14, 13:47:44 53.83411150, 58.18797650,0, 1809.38, 41762.57482639, 03.05.14, 13:47:45 53.83430633, 58.18775467,0, 1808.40, 41762.57483796, 03.05.14, 13:47:46 53.83467967, 58.18731800,0, 1805.12, 41762.57486111, 03.05.14, 13:47:48 53.83504250, 58.18690267,0, 1800.52, 41762.57488426, 03.05.14, 13:47:50 53.83542333, 58.18652300,0, 1793.31, 41762.57490741, 03.05.14, 13:47:52 53.83562433, 58.18633317,0, 1789.04, 41762.57491898, 03.05.14, 13:47:53 53.83582350, 58.18614500,0, 1780.18, 41762.57493056, 03.05.14, 13:47:54 53.83602067, 58.18595517,0, 1770.67, 41762.57494213, 03.05.14, 13:47:55 53.83623400, 58.18577950,0, 1764.76, 41762.57495370, 03.05.14, 13:47:56 53.83645633, 58.18561150,0, 1759.19, 41762.57496528, 03.05.14, 13:47:57 53.83669250, 58.18544950,0, 1755.58, 41762.57497685, 03.05.14, 13:47:58 53.83693000, 58.18529150,0, 1751.64, 41762.57498843, 03.05.14, 13:47:59 53.83716450, 58.18513267,0, 1747.05, 41762.57500000, 03.05.14, 13:48:00 53.83740650, 58.18496917,0, 1742.45, 41762.57501157, 03.05.14, 13:48:01 53.83764517, 58.18481083,0, 1738.52, 41762.57502315, 03.05.14, 13:48:02 53.83789133, 58.18465133,0, 1734.58, 41762.57503472, 03.05.14, 13:48:03 53.83813517, 58.18449033,0, 1730.31, 41762.57504630, 03.05.14, 13:48:04 53.83837500, 58.18433433,0, 1728.35, 41762.57505787, 03.05.14, 13:48:05 53.83861233, 58.18418300,0, 1726.38, 41762.57506944, 03.05.14, 13:48:06 53.83884550, 58.18402700,0, 1721.78, 41762.57508102, 03.05.14, 13:48:07 53.83908250, 58.18387883,0, 1720.14, 41762.57509259, 03.05.14, 13:48:08 53.83931383, 58.18373283,0, 1718.50, 41762.57510417, 03.05.14, 13:48:09 53.83953600, 58.18358633,0, 1717.19, 41762.57511574, 03.05.14, 13:48:10 53.83974867, 58.18344150,0, 1715.22, 41762.57512731, 03.05.14, 13:48:11 53.83996367, 58.18328917,0, 1714.24, 41762.57513889, 03.05.14, 13:48:12 53.84017550, 58.18312983,0, 1712.60, 41762.57515046, 03.05.14, 13:48:13 53.84057417, 58.18278917,0, 1712.27, 41762.57517361, 03.05.14, 13:48:15 53.84093650, 58.18239667,0, 1707.02, 41762.57519676, 03.05.14, 13:48:17 53.84127767, 58.18195100,0, 1703.74, 41762.57521991, 03.05.14, 13:48:19 53.84144733, 58.18169883,0, 1700.79, 41762.57523148, 03.05.14, 13:48:20 53.84162117, 58.18143283,0, 1697.83, 41762.57524306, 03.05.14, 13:48:21 53.84178783, 58.18115733,0, 1697.18, 41762.57525463, 03.05.14, 13:48:22 53.84195717, 58.18086883,0, 1694.88, 41762.57526620, 03.05.14, 13:48:23 53.84213467, 58.18056900,0, 1692.26, 41762.57527778, 03.05.14, 13:48:24 53.84231033, 58.18025650,0, 1689.63, 41762.57528935, 03.05.14, 13:48:25 53.84248633, 58.17993433,0, 1687.01, 41762.57530093, 03.05.14, 13:48:26 53.84266367, 58.17961000,0, 1685.04, 41762.57531250, 03.05.14, 13:48:27 53.84283367, 58.17929517,0, 1684.38, 41762.57532407, 03.05.14, 13:48:28 53.84300650, 58.17897600,0, 1682.09, 41762.57533565, 03.05.14, 13:48:29 53.84317633, 58.17866033,0, 1680.45, 41762.57534722, 03.05.14, 13:48:30 53.84334367, 58.17834650,0, 1678.48, 41762.57535880, 03.05.14, 13:48:31 53.84351233, 58.17803550,0, 1675.52, 41762.57537037, 03.05.14, 13:48:32 53.84367917, 58.17772617,0, 1671.92, 41762.57538194, 03.05.14, 13:48:33 53.84384567, 58.17740767,0, 1666.01, 41762.57539352, 03.05.14, 13:48:34 53.84400983, 58.17709750,0, 1662.40, 41762.57540509, 03.05.14, 13:48:35 53.84416700, 58.17679150,0, 1661.42, 41762.57541667, 03.05.14, 13:48:36 53.84432800, 58.17648817,0, 1660.43, 41762.57542824, 03.05.14, 13:48:37 53.84449267, 58.17618933,0, 1658.79, 41762.57543981, 03.05.14, 13:48:38 53.84465783, 58.17588467,0, 1658.14, 41762.57545139, 03.05.14, 13:48:39 53.84482067, 58.17558467,0, 1657.81, 41762.57546296, 03.05.14, 13:48:40 53.84498567, 58.17529350,0, 1657.15, 41762.57547454, 03.05.14, 13:48:41 53.84515967, 58.17500617,0, 1656.50, 41762.57548611, 03.05.14, 13:48:42 53.84533317, 58.17471850,0, 1656.82, 41762.57549769, 03.05.14, 13:48:43 53.84551300, 58.17444783,0, 1657.81, 41762.57550926, 03.05.14, 13:48:44 53.84569833, 58.17419167,0, 1657.81, 41762.57552083, 03.05.14, 13:48:45 53.84587583, 58.17393700,0, 1657.81, 41762.57553241, 03.05.14, 13:48:46 53.84607800, 58.17371283,0, 1656.82, 41762.57554398, 03.05.14, 13:48:47 53.84628983, 58.17351033,0, 1655.51, 41762.57555556, 03.05.14, 13:48:48 53.84650483, 58.17333350,0, 1654.86, 41762.57556713, 03.05.14, 13:48:49 53.84673400, 58.17316483,0, 1655.51, 41762.57557870, 03.05.14, 13:48:50 53.84696033, 58.17300533,0, 1656.82, 41762.57559028, 03.05.14, 13:48:51 53.84720100, 58.17284583,0, 1658.79, 41762.57560185, 03.05.14, 13:48:52 53.84743117, 58.17268267,0, 1661.75, 41762.57561343, 03.05.14, 13:48:53 53.84766100, 58.17251883,0, 1663.06, 41762.57562500, 03.05.14, 13:48:54 53.84788900, 58.17234967,0, 1664.04, 41762.57563657, 03.05.14, 13:48:55 53.84812267, 58.17218217,0, 1664.37, 41762.57564815, 03.05.14, 13:48:56 53.84835467, 58.17201183,0, 1663.06, 41762.57565972, 03.05.14, 13:48:57 53.84858550, 58.17184583,0, 1662.40, 41762.57567130, 03.05.14, 13:48:58 53.84881033, 58.17166800,0, 1658.14, 41762.57568287, 03.05.14, 13:48:59 53.84902950, 58.17148917,0, 1649.28, 41762.57569444, 03.05.14, 13:49:00 53.84924500, 58.17131633,0, 1642.39, 41762.57570602, 03.05.14, 13:49:01 53.84946150, 58.17115483,0, 1640.75, 41762.57571759, 03.05.14, 13:49:02 53.84968200, 58.17099033,0, 1638.12, 41762.57572917, 03.05.14, 13:49:03 53.84990167, 58.17082033,0, 1637.14, 41762.57574074, 03.05.14, 13:49:04 53.85011950, 58.17064717,0, 1636.81, 41762.57575231, 03.05.14, 13:49:05 53.85033600, 58.17047717,0, 1635.50, 41762.57576389, 03.05.14, 13:49:06 53.85055083, 58.17030300,0, 1632.87, 41762.57577546, 03.05.14, 13:49:07 53.85076217, 58.17012950,0, 1632.22, 41762.57578704, 03.05.14, 13:49:08 53.85096817, 58.16995917,0, 1631.23, 41762.57579861, 03.05.14, 13:49:09 53.85136583, 58.16961517,0, 1625.00, 41762.57582176, 03.05.14, 13:49:11 53.85175700, 58.16926983,0, 1623.03, 41762.57584491, 03.05.14, 13:49:13 53.85211900, 58.16890817,0, 1620.08, 41762.57586806, 03.05.14, 13:49:15 53.85246050, 58.16849650,0, 1621.06, 41762.57589120, 03.05.14, 13:49:17 53.85278500, 58.16802200,0, 1618.11, 41762.57591435, 03.05.14, 13:49:19 53.85308117, 58.16749133,0, 1611.55, 41762.57593750, 03.05.14, 13:49:21 53.85335633, 58.16691300,0, 1608.60, 41762.57596065, 03.05.14, 13:49:23 53.85362300, 58.16628467,0, 1601.38, 41762.57598380, 03.05.14, 13:49:25 53.85376050, 58.16594933,0, 1598.10, 41762.57599537, 03.05.14, 13:49:26 53.85389483, 58.16561300,0, 1597.11, 41762.57600694, 03.05.14, 13:49:27 53.85401083, 58.16527483,0, 1594.82, 41762.57601852, 03.05.14, 13:49:28 53.85414400, 58.16493650,0, 1596.46, 41762.57603009, 03.05.14, 13:49:29 53.85427250, 58.16460600,0, 1596.78, 41762.57604167, 03.05.14, 13:49:30 53.85439333, 58.16427983,0, 1596.46, 41762.57605324, 03.05.14, 13:49:31 53.85450967, 58.16395850,0, 1596.46, 41762.57606481, 03.05.14, 13:49:32 53.85463467, 58.16363967,0, 1596.46, 41762.57607639, 03.05.14, 13:49:33 53.85476250, 58.16332183,0, 1595.47, 41762.57608796, 03.05.14, 13:49:34 53.85489133, 58.16299750,0, 1594.16, 41762.57609954, 03.05.14, 13:49:35 53.85500717, 58.16266783,0, 1596.13, 41762.57611111, 03.05.14, 13:49:36 53.85513650, 58.16234417,0, 1596.78, 41762.57612269, 03.05.14, 13:49:37 53.85526583, 58.16201550,0, 1597.11, 41762.57613426, 03.05.14, 13:49:38 53.85539833, 58.16168100,0, 1597.11, 41762.57614583, 03.05.14, 13:49:39 53.85553600, 58.16134367,0, 1596.78, 41762.57615741, 03.05.14, 13:49:40 53.85566700, 58.16100450,0, 1597.77, 41762.57616898, 03.05.14, 13:49:41 53.85580217, 58.16066567,0, 1599.08, 41762.57618056, 03.05.14, 13:49:42 53.85593300, 58.16033750,0, 1600.39, 41762.57619213, 03.05.14, 13:49:43 53.85605983, 58.16001700,0, 1601.38, 41762.57620370, 03.05.14, 13:49:44 53.85619433, 58.15969467,0, 1606.63, 41762.57621528, 03.05.14, 13:49:45 53.85631633, 58.15937433,0, 1608.92, 41762.57622685, 03.05.14, 13:49:46 53.85644317, 58.15905250,0, 1612.86, 41762.57623843, 03.05.14, 13:49:47 53.85656883, 58.15873833,0, 1615.16, 41762.57625000, 03.05.14, 13:49:48 53.85669650, 58.15840517,0, 1619.75, 41762.57626157, 03.05.14, 13:49:49 53.85682050, 58.15807333,0, 1625.33, 41762.57627315, 03.05.14, 13:49:50 53.85694050, 58.15773567,0, 1630.25, 41762.57628472, 03.05.14, 13:49:51 53.85705600, 58.15739533,0, 1635.17, 41762.57629630, 03.05.14, 13:49:52 53.85716583, 58.15705467,0, 1640.42, 41762.57630787, 03.05.14, 13:49:53 53.85726700, 58.15670350,0, 1641.08, 41762.57631944, 03.05.14, 13:49:54 53.85735933, 58.15634517,0, 1640.09, 41762.57633102, 03.05.14, 13:49:55 53.85748700, 58.15562100,0, 1632.22, 41762.57635417, 03.05.14, 13:49:57 53.85755900, 58.15526133,0, 1632.87, 41762.57636574, 03.05.14, 13:49:58 53.85762483, 58.15489267,0, 1633.20, 41762.57637731, 03.05.14, 13:49:59 53.85769267, 58.15451733,0, 1633.53, 41762.57638889, 03.05.14, 13:50:00 53.85775567, 58.15413550,0, 1633.53, 41762.57640046, 03.05.14, 13:50:01 53.85782233, 58.15376017,0, 1631.56, 41762.57641204, 03.05.14, 13:50:02 53.85787083, 58.15337267,0, 1628.94, 41762.57642361, 03.05.14, 13:50:03 53.85792967, 58.15300000,0, 1628.28, 41762.57643519, 03.05.14, 13:50:04 53.85797717, 58.15262067,0, 1629.27, 41762.57644676, 03.05.14, 13:50:05 53.85803300, 58.15224350,0, 1628.94, 41762.57645833, 03.05.14, 13:50:06 53.85808150, 58.15185800,0, 1627.62, 41762.57646991, 03.05.14, 13:50:07 53.85812517, 58.15146283,0, 1625.98, 41762.57648148, 03.05.14, 13:50:08 53.85816567, 58.15105667,0, 1624.67, 41762.57649306, 03.05.14, 13:50:09 53.85821283, 58.15064500,0, 1622.70, 41762.57650463, 03.05.14, 13:50:10 53.85826167, 58.15022467,0, 1620.41, 41762.57651620, 03.05.14, 13:50:11 53.85831467, 58.14980200,0, 1618.44, 41762.57652778, 03.05.14, 13:50:12 53.85836967, 58.14937533,0, 1616.80, 41762.57653935, 03.05.14, 13:50:13 53.85842950, 58.14894450,0, 1614.17, 41762.57655093, 03.05.14, 13:50:14 53.85848083, 58.14851433,0, 1612.53, 41762.57656250, 03.05.14, 13:50:15 53.85853233, 58.14807700,0, 1610.56, 41762.57657407, 03.05.14, 13:50:16 53.85858383, 58.14763767,0, 1608.27, 41762.57658565, 03.05.14, 13:50:17 53.85863350, 58.14719667,0, 1606.63, 41762.57659722, 03.05.14, 13:50:18 53.85868550, 58.14675550,0, 1604.66, 41762.57660880, 03.05.14, 13:50:19 53.85873667, 58.14631883,0, 1602.03, 41762.57662037, 03.05.14, 13:50:20 53.85878033, 58.14588367,0, 1599.08, 41762.57663194, 03.05.14, 13:50:21 53.85881750, 58.14544817,0, 1598.10, 41762.57664352, 03.05.14, 13:50:22 53.85886367, 58.14501667,0, 1597.11, 41762.57665509, 03.05.14, 13:50:23 53.85891333, 58.14458050,0, 1596.46, 41762.57666667, 03.05.14, 13:50:24 53.85896167, 58.14414583,0, 1595.47, 41762.57667824, 03.05.14, 13:50:25 53.85900833, 58.14371583,0, 1595.14, 41762.57668981, 03.05.14, 13:50:26 53.85905383, 58.14328833,0, 1595.47, 41762.57670139, 03.05.14, 13:50:27 53.85910950, 58.14286400,0, 1594.49, 41762.57671296, 03.05.14, 13:50:28 53.85916700, 58.14244550,0, 1593.50, 41762.57672454, 03.05.14, 13:50:29 53.85922083, 58.14202183,0, 1593.18, 41762.57673611, 03.05.14, 13:50:30 53.85927533, 58.14159767,0, 1592.85, 41762.57674769, 03.05.14, 13:50:31 53.85933250, 58.14117767,0, 1593.50, 41762.57675926, 03.05.14, 13:50:32 53.85939283, 58.14075933,0, 1595.47, 41762.57677083, 03.05.14, 13:50:33 53.85944767, 58.14035233,0, 1596.46, 41762.57678241, 03.05.14, 13:50:34 53.85949883, 58.13995100,0, 1598.10, 41762.57679398, 03.05.14, 13:50:35 53.85954433, 58.13955800,0, 1599.41, 41762.57680556, 03.05.14, 13:50:36 53.85958650, 58.13917633,0, 1601.38, 41762.57681713, 03.05.14, 13:50:37 53.85966667, 58.13844067,0, 1604.99, 41762.57684028, 03.05.14, 13:50:39 53.85974517, 58.13770933,0, 1608.27, 41762.57686343, 03.05.14, 13:50:41 53.85983333, 58.13698417,0, 1607.94, 41762.57688657, 03.05.14, 13:50:43 53.85986967, 58.13660183,0, 1611.88, 41762.57689815, 03.05.14, 13:50:44 53.85991750, 58.13623100,0, 1611.22, 41762.57690972, 03.05.14, 13:50:45 53.85995917, 58.13585333,0, 1612.53, 41762.57692130, 03.05.14, 13:50:46 53.86000033, 58.13547267,0, 1614.17, 41762.57693287, 03.05.14, 13:50:47 53.86004083, 58.13509083,0, 1614.83, 41762.57694444, 03.05.14, 13:50:48 53.86007833, 58.13469950,0, 1617.78, 41762.57695602, 03.05.14, 13:50:49 53.86011300, 58.13430583,0, 1618.44, 41762.57696759, 03.05.14, 13:50:50 53.86013950, 58.13390483,0, 1620.41, 41762.57697917, 03.05.14, 13:50:51 53.86016067, 58.13349833,0, 1623.36, 41762.57699074, 03.05.14, 13:50:52 53.86018067, 58.13309350,0, 1624.34, 41762.57700231, 03.05.14, 13:50:53 53.86019400, 58.13269217,0, 1624.34, 41762.57701389, 03.05.14, 13:50:54 53.86020200, 58.13228883,0, 1624.67, 41762.57702546, 03.05.14, 13:50:55 53.86021233, 58.13189033,0, 1624.34, 41762.57703704, 03.05.14, 13:50:56 53.86022017, 58.13148917,0, 1624.34, 41762.57704861, 03.05.14, 13:50:57 53.86022933, 58.13108583,0, 1623.69, 41762.57706019, 03.05.14, 13:50:58 53.86024050, 58.13068117,0, 1622.70, 41762.57707176, 03.05.14, 13:50:59 53.86024633, 58.13027317,0, 1621.39, 41762.57708333, 03.05.14, 13:51:00 53.86025517, 58.12986217,0, 1619.75, 41762.57709491, 03.05.14, 13:51:01 53.86025750, 58.12944383,0, 1618.44, 41762.57710648, 03.05.14, 13:51:02 53.86023650, 58.12901117,0, 1617.45, 41762.57711806, 03.05.14, 13:51:03 53.86022200, 58.12857517,0, 1617.45, 41762.57712963, 03.05.14, 13:51:04 53.86020817, 58.12814017,0, 1616.80, 41762.57714120, 03.05.14, 13:51:05 53.86019233, 58.12770283,0, 1615.81, 41762.57715278, 03.05.14, 13:51:06 53.86018033, 58.12727683,0, 1613.52, 41762.57716435, 03.05.14, 13:51:07 53.86016667, 58.12684350,0, 1613.52, 41762.57717593, 03.05.14, 13:51:08 53.86015533, 58.12641517,0, 1612.86, 41762.57718750, 03.05.14, 13:51:09 53.86013917, 58.12598917,0, 1613.19, 41762.57719907, 03.05.14, 13:51:10 53.86012733, 58.12556800,0, 1611.88, 41762.57721065, 03.05.14, 13:51:11 53.86011733, 58.12514650,0, 1612.20, 41762.57722222, 03.05.14, 13:51:12 53.86010583, 58.12472983,0, 1611.88, 41762.57723380, 03.05.14, 13:51:13 53.86009333, 58.12430967,0, 1611.22, 41762.57724537, 03.05.14, 13:51:14 53.86008433, 58.12389000,0, 1610.89, 41762.57725694, 03.05.14, 13:51:15 53.86007533, 58.12346833,0, 1610.56, 41762.57726852, 03.05.14, 13:51:16 53.86006883, 58.12305583,0, 1609.91, 41762.57728009, 03.05.14, 13:51:17 53.86005900, 58.12265183,0, 1609.91, 41762.57729167, 03.05.14, 13:51:18 53.86004917, 58.12225167,0, 1610.56, 41762.57730324, 03.05.14, 13:51:19 53.86004083, 58.12185983,0, 1610.24, 41762.57731481, 03.05.14, 13:51:20 53.86002867, 58.12146500,0, 1609.91, 41762.57732639, 03.05.14, 13:51:21 53.86002000, 58.12107083,0, 1609.91, 41762.57733796, 03.05.14, 13:51:22 53.86000833, 58.12067100,0, 1609.91, 41762.57734954, 03.05.14, 13:51:23 53.85999433, 58.12026167,0, 1611.22, 41762.57736111, 03.05.14, 13:51:24 53.85998067, 58.11985517,0, 1609.58, 41762.57737269, 03.05.14, 13:51:25 53.85996650, 58.11944033,0, 1609.58, 41762.57738426, 03.05.14, 13:51:26 53.85995150, 58.11901467,0, 1608.92, 41762.57739583, 03.05.14, 13:51:27 53.85993517, 58.11858567,0, 1609.58, 41762.57740741, 03.05.14, 13:51:28 53.85992183, 58.11816133,0, 1608.92, 41762.57741898, 03.05.14, 13:51:29 53.85990683, 58.11772967,0, 1607.94, 41762.57743056, 03.05.14, 13:51:30 53.85989200, 58.11729533,0, 1606.63, 41762.57744213, 03.05.14, 13:51:31 53.85988167, 58.11685683,0, 1605.64, 41762.57745370, 03.05.14, 13:51:32 53.85987267, 58.11641850,0, 1604.33, 41762.57746528, 03.05.14, 13:51:33 53.85986367, 58.11598150,0, 1602.69, 41762.57747685, 03.05.14, 13:51:34 53.85985233, 58.11553800,0, 1601.38, 41762.57748843, 03.05.14, 13:51:35 53.85984167, 58.11509567,0, 1599.08, 41762.57750000, 03.05.14, 13:51:36 53.85982867, 58.11465117,0, 1597.44, 41762.57751157, 03.05.14, 13:51:37 53.85981333, 58.11420617,0, 1597.11, 41762.57752315, 03.05.14, 13:51:38 53.85979783, 58.11375867,0, 1597.44, 41762.57753472, 03.05.14, 13:51:39 53.85978500, 58.11331300,0, 1598.43, 41762.57754630, 03.05.14, 13:51:40 53.85977083, 58.11287333,0, 1598.75, 41762.57755787, 03.05.14, 13:51:41 53.85976017, 58.11243183,0, 1597.77, 41762.57756944, 03.05.14, 13:51:42 53.85974983, 58.11199233,0, 1596.46, 41762.57758102, 03.05.14, 13:51:43 53.85973983, 58.11155183,0, 1596.78, 41762.57759259, 03.05.14, 13:51:44 53.85973117, 58.11111550,0, 1596.46, 41762.57760417, 03.05.14, 13:51:45 53.85972200, 58.11067600,0, 1597.11, 41762.57761574, 03.05.14, 13:51:46 53.85971017, 58.11023600,0, 1598.43, 41762.57762731, 03.05.14, 13:51:47 53.85969750, 58.10979533,0, 1600.07, 41762.57763889, 03.05.14, 13:51:48 53.85968867, 58.10936283,0, 1601.05, 41762.57765046, 03.05.14, 13:51:49 53.85967500, 58.10893017,0, 1601.71, 41762.57766204, 03.05.14, 13:51:50 53.85966233, 58.10849633,0, 1602.03, 41762.57767361, 03.05.14, 13:51:51 53.85964933, 58.10806500,0, 1603.02, 41762.57768519, 03.05.14, 13:51:52 53.85963883, 58.10763917,0, 1603.02, 41762.57769676, 03.05.14, 13:51:53 53.85962767, 58.10721117,0, 1604.33, 41762.57770833, 03.05.14, 13:51:54 53.85961350, 58.10679417,0, 1605.64, 41762.57771991, 03.05.14, 13:51:55 53.85960117, 58.10638867,0, 1606.63, 41762.57773148, 03.05.14, 13:51:56 53.85959133, 58.10598933,0, 1606.63, 41762.57774306, 03.05.14, 13:51:57 53.85957950, 58.10559017,0, 1607.61, 41762.57775463, 03.05.14, 13:51:58 53.85957433, 58.10519367,0, 1607.94, 41762.57776620, 03.05.14, 13:51:59 53.85956267, 58.10480033,0, 1607.28, 41762.57777778, 03.05.14, 13:52:00 53.85954767, 58.10439800,0, 1607.94, 41762.57778935, 03.05.14, 13:52:01 53.85953417, 58.10400017,0, 1608.60, 41762.57780093, 03.05.14, 13:52:02 53.85952550, 58.10359417,0, 1609.58, 41762.57781250, 03.05.14, 13:52:03 53.85951750, 58.10317983,0, 1610.24, 41762.57782407, 03.05.14, 13:52:04 53.85950383, 58.10275750,0, 1611.88, 41762.57783565, 03.05.14, 13:52:05 53.85949067, 58.10234517,0, 1611.55, 41762.57784722, 03.05.14, 13:52:06 53.85947950, 58.10192933,0, 1610.56, 41762.57785880, 03.05.14, 13:52:07 53.85946900, 58.10150700,0, 1609.91, 41762.57787037, 03.05.14, 13:52:08 53.85946000, 58.10108250,0, 1608.60, 41762.57788194, 03.05.14, 13:52:09 53.85944450, 58.10065600,0, 1607.28, 41762.57789352, 03.05.14, 13:52:10 53.85943033, 58.10022850,0, 1605.64, 41762.57790509, 03.05.14, 13:52:11 53.85941883, 58.09978983,0, 1607.61, 41762.57791667, 03.05.14, 13:52:12 53.85940250, 58.09936100,0, 1608.60, 41762.57792824, 03.05.14, 13:52:13 53.85939317, 58.09893933,0, 1608.27, 41762.57793981, 03.05.14, 13:52:14 53.85938217, 58.09851450,0, 1608.27, 41762.57795139, 03.05.14, 13:52:15 53.85936750, 58.09808817,0, 1608.92, 41762.57796296, 03.05.14, 13:52:16 53.85935083, 58.09766567,0, 1610.56, 41762.57797454, 03.05.14, 13:52:17 53.85933550, 58.09725933,0, 1611.22, 41762.57798611, 03.05.14, 13:52:18 53.85932600, 58.09686483,0, 1611.55, 41762.57799769, 03.05.14, 13:52:19 53.85931700, 58.09647450,0, 1611.88, 41762.57800926, 03.05.14, 13:52:20 53.85929867, 58.09573117,0, 1612.53, 41762.57803241, 03.05.14, 13:52:22 53.85928683, 58.09499983,0, 1615.16, 41762.57805556, 03.05.14, 13:52:24 53.85928383, 58.09426900,0, 1613.85, 41762.57807870, 03.05.14, 13:52:26 53.85929533, 58.09354467,0, 1610.89, 41762.57810185, 03.05.14, 13:52:28 53.85934783, 58.09280933,0, 1611.88, 41762.57812500, 03.05.14, 13:52:30 53.85943400, 58.09208467,0, 1609.91, 41762.57814815, 03.05.14, 13:52:32 53.85954133, 58.09139417,0, 1606.96, 41762.57817130, 03.05.14, 13:52:34 53.85965650, 58.09071417,0, 1604.33, 41762.57819444, 03.05.14, 13:52:36 53.85978933, 58.09007350,0, 1599.41, 41762.57821759, 03.05.14, 13:52:38 53.85995583, 58.08948133,0, 1592.52, 41762.57824074, 03.05.14, 13:52:40 53.86016917, 58.08894300,0, 1585.96, 41762.57826389, 03.05.14, 13:52:42 53.86035950, 58.08850150,0, 1576.77, 41762.57828704, 03.05.14, 13:52:44 53.86062250, 58.08794450,0, 1573.82, 41762.57832176, 03.05.14, 13:52:47 53.86100167, 58.08737583,0, 1568.57, 41762.57837963, 03.05.14, 13:52:52 53.86123867, 58.08680967,0, 1563.32, 41762.57849537, 03.05.14, 13:53:02 53.86101750, 58.08605350,0, 1570.54, 41762.57861111, 03.05.14, 13:53:12 53.86096650, 58.08578550,0, 1584.65, 41762.57872685, 03.05.14, 13:53:22 53.86097500, 58.08575067,0, 1588.91, 41762.57884259, 03.05.14, 13:53:32 53.86096917, 58.08574083,0, 1588.91, 41762.57895833, 03.05.14, 13:53:42 53.86096550, 58.08573883,0, 1588.58, 41762.57907407, 03.05.14, 13:53:52 53.86095750, 58.08573450,0, 1588.91, 41762.57918981, 03.05.14, 13:54:02 53.86095850, 58.08572917,0, 1588.91, 41762.57930556, 03.05.14, 13:54:12 53.86103433, 58.08574700,0, 1593.50, 41762.57942130, 03.05.14, 13:54:22 53.86103900, 58.08577050,0, 1592.52, 41762.57953704, 03.05.14, 13:54:32 53.86109350, 58.08575483,0, 1588.58, 41762.57965278, 03.05.14, 13:54:42 53.86112067, 58.08575150,0, 1582.68, 41762.57976852, 03.05.14, 13:54:52 53.86106183, 58.08575350,0, 1585.30, 41762.57988426, 03.05.14, 13:55:02 53.86105467, 58.08575817,0, 1586.94, 41762.58000000, 03.05.14, 13:55:12 53.86105100, 58.08575617,0, 1588.91, 41762.58011574, 03.05.14, 13:55:22 53.86104883, 58.08575600,0, 1589.24, 41762.58023148, 03.05.14, 13:55:32 53.86104767, 58.08575600,0, 1589.57, 41762.58034722, 03.05.14, 13:55:42 53.86104683, 58.08575517,0, 1589.90, 41762.58046296, 03.05.14, 13:55:52 53.86104567, 58.08575517,0, 1589.90, 41762.58057870, 03.05.14, 13:56:02 53.86104467, 58.08575483,0, 1589.90, 41762.58069444, 03.05.14, 13:56:12 53.86104383, 58.08575333,0, 1589.90, 41762.58081019, 03.05.14, 13:56:22 53.86104417, 58.08575183,0, 1589.90, 41762.58092593, 03.05.14, 13:56:32 53.86104467, 58.08575067,0, 1589.90, 41762.58104167, 03.05.14, 13:56:42 53.86104483, 58.08574900,0, 1589.90, 41762.58115741, 03.05.14, 13:56:52 53.86104550, 58.08574800,0, 1590.22, 41762.58127315, 03.05.14, 13:57:02 53.86104583, 58.08574700,0, 1590.22, 41762.58138889, 03.05.14, 13:57:12 53.86104633, 58.08574467,0, 1590.55, 41762.58150463, 03.05.14, 13:57:22 53.86104667, 58.08574383,0, 1590.22, 41762.58162037, 03.05.14, 13:57:32 53.86104700, 58.08574283,0, 1590.22, 41762.58173611, 03.05.14, 13:57:42 53.86104717, 58.08574267,0, 1590.22, 41762.58185185, 03.05.14, 13:57:52 53.86104767, 58.08574283,0, 1590.22, 41762.58196759, 03.05.14, 13:58:02 53.86104800, 58.08574283,0, 1590.22, 41762.58208333, 03.05.14, 13:58:12 53.86104850, 58.08574233,0, 1590.22, 41762.58219907, 03.05.14, 13:58:22 53.86104850, 58.08574217,0, 1590.22, 41762.58231481, 03.05.14, 13:58:32 53.86104933, 58.08574267,0, 1590.22, 41762.58243056, 03.05.14, 13:58:42 53.86106083, 58.08574750,0, 1589.90, 41762.58254630, 03.05.14, 13:58:52 53.86107333, 58.08574717,0, 1589.24, 41762.58266204, 03.05.14, 13:59:02 53.86107583, 58.08574750,0, 1587.93, 41762.58277778, 03.05.14, 13:59:12 53.86108233, 58.08575233,0, 1585.96, 41762.58289352, 03.05.14, 13:59:22 53.86109650, 58.08575767,0, 1585.30, 41762.58300926, 03.05.14, 13:59:32 53.86109750, 58.08575483,0, 1583.33, 41762.58312500, 03.05.14, 13:59:42 53.86109500, 58.08575033,0, 1582.35, 41762.58324074, 03.05.14, 13:59:52 53.86108650, 58.08574733,0, 1580.38, 41762.58335648, 03.05.14, 14:00:02 53.86107717, 58.08574500,0, 1576.77, 41762.58347222, 03.05.14, 14:00:12 53.86107000, 58.08574417,0, 1572.83, 41762.58358796, 03.05.14, 14:00:22 53.86106383, 58.08574067,0, 1566.93, 41762.58370370, 03.05.14, 14:00:32 53.86106583, 58.08573733,0, 1565.29, 41762.58381944, 03.05.14, 14:00:42 53.86106933, 58.08573600,0, 1564.96, 41762.58393519, 03.05.14, 14:00:52 53.86107300, 58.08573800,0, 1565.62, 41762.58405093, 03.05.14, 14:01:02 53.86107500, 58.08573833,0, 1567.91, 41762.58416667, 03.05.14, 14:01:12 53.86107800, 58.08573850,0, 1569.88, 41762.58428241, 03.05.14, 14:01:22 53.86108033, 58.08573750,0, 1570.21, 41762.58439815, 03.05.14, 14:01:32 53.86107567, 58.08573933,0, 1567.91, 41762.58451389, 03.05.14, 14:01:42 53.86106467, 58.08574567,0, 1565.94, 41762.58462963, 03.05.14, 14:01:52 53.86105167, 58.08574933,0, 1561.68, 41762.58474537, 03.05.14, 14:02:02 53.86104567, 58.08575350,0, 1556.10, 41762.58486111, 03.05.14, 14:02:12 53.86104450, 58.08575900,0, 1549.54, 41762.58497685, 03.05.14, 14:02:22 53.86104867, 58.08576417,0, 1542.32, 41762.58509259, 03.05.14, 14:02:32 53.86104017, 58.08576050,0, 1535.10, 41762.58520833, 03.05.14, 14:02:42 53.86102733, 58.08575867,0, 1528.22, 41762.58532407, 03.05.14, 14:02:52 53.86108217, 58.08591383,0, 1521.00, 41762.58543981, 03.05.14, 14:03:02 53.86112833, 58.08639283,0, 1511.15, 41762.58555556, 03.05.14, 14:03:12 53.86120033, 58.08669517,0, 1500.33, 41762.58567130, 03.05.14, 14:03:22 53.86132383, 58.08681333,0, 1513.45, 41762.58578704, 03.05.14, 14:03:32 53.86163867, 58.08650800,0, 1513.45, 41762.58585648, 03.05.14, 14:03:38 53.86193867, 58.08610633,0, 1508.20, 41762.58590278, 03.05.14, 14:03:42 53.86230300, 58.08566467,0, 1505.91, 41762.58594907, 03.05.14, 14:03:46 53.86259667, 58.08532250,0, 1505.91, 41762.58598380, 03.05.14, 14:03:49 53.86290933, 58.08495067,0, 1506.56, 41762.58601852, 03.05.14, 14:03:52 53.86323600, 58.08456433,0, 1506.89, 41762.58605324, 03.05.14, 14:03:55 53.86355583, 58.08418033,0, 1507.55, 41762.58608796, 03.05.14, 14:03:58 53.86385267, 58.08382117,0, 1509.19, 41762.58612269, 03.05.14, 14:04:01 53.86415033, 58.08346467,0, 1510.50, 41762.58615741, 03.05.14, 14:04:04 53.86443833, 58.08312433,0, 1511.48, 41762.58619213, 03.05.14, 14:04:07 53.86471633, 58.08279083,0, 1511.81, 41762.58622685, 03.05.14, 14:04:10 53.86500817, 58.08244433,0, 1509.51, 41762.58626157, 03.05.14, 14:04:13 53.86532700, 58.08206250,0, 1507.55, 41762.58629630, 03.05.14, 14:04:16 53.86565733, 58.08165550,0, 1503.61, 41762.58633102, 03.05.14, 14:04:19 53.86601350, 58.08121833,0, 1505.25, 41762.58636574, 03.05.14, 14:04:22 53.86626217, 58.08092583,0, 1505.91, 41762.58638889, 03.05.14, 14:04:24 53.86652067, 58.08063017,0, 1506.56, 41762.58641204, 03.05.14, 14:04:26 53.86678950, 58.08032417,0, 1507.22, 41762.58643519, 03.05.14, 14:04:28 53.86706817, 58.07999783,0, 1508.53, 41762.58645833, 03.05.14, 14:04:30 53.86734233, 58.07967150,0, 1509.51, 41762.58648148, 03.05.14, 14:04:32 53.86761183, 58.07935850,0, 1512.14, 41762.58650463, 03.05.14, 14:04:34 53.86786650, 58.07906100,0, 1515.42, 41762.58652778, 03.05.14, 14:04:36 53.86821300, 58.07863733,0, 1519.69, 41762.58656250, 03.05.14, 14:04:39 53.86854317, 58.07824117,0, 1522.31, 41762.58659722, 03.05.14, 14:04:42 53.86884633, 58.07788483,0, 1532.48, 41762.58663194, 03.05.14, 14:04:45 53.86913183, 58.07752117,0, 1539.37, 41762.58666667, 03.05.14, 14:04:48 53.86944817, 58.07712583,0, 1542.32, 41762.58670139, 03.05.14, 14:04:51 53.86977833, 58.07674683,0, 1552.49, 41762.58673611, 03.05.14, 14:04:54 53.87015300, 58.07642717,0, 1561.02, 41762.58677083, 03.05.14, 14:04:57 53.87056933, 58.07621217,0, 1573.82, 41762.58680556, 03.05.14, 14:05:00 53.87086717, 58.07609283,0, 1580.38, 41762.58682870, 03.05.14, 14:05:02 53.87117933, 58.07597350,0, 1590.55, 41762.58685185, 03.05.14, 14:05:04 53.87149917, 58.07586867,0, 1595.80, 41762.58687500, 03.05.14, 14:05:06 53.87180283, 58.07577683,0, 1600.72, 41762.58689815, 03.05.14, 14:05:08 53.87224100, 58.07566650,0, 1608.92, 41762.58693287, 03.05.14, 14:05:11 53.87265783, 58.07559783,0, 1618.11, 41762.58696759, 03.05.14, 14:05:14 53.87305633, 58.07553900,0, 1626.64, 41762.58700231, 03.05.14, 14:05:17 53.87349367, 58.07547950,0, 1629.27, 41762.58704861, 03.05.14, 14:05:21 53.87383783, 58.07543250,0, 1629.27, 41762.58708333, 03.05.14, 14:05:24 53.87423600, 58.07537433,0, 1631.56, 41762.58711806, 03.05.14, 14:05:27 53.87466183, 58.07531167,0, 1633.53, 41762.58715278, 03.05.14, 14:05:30 53.87509017, 58.07525800,0, 1635.83, 41762.58718750, 03.05.14, 14:05:33 53.87550650, 58.07521067,0, 1639.44, 41762.58722222, 03.05.14, 14:05:36 53.87589900, 58.07516300,0, 1645.67, 41762.58725694, 03.05.14, 14:05:39 53.87624983, 58.07512617,0, 1654.86, 41762.58729167, 03.05.14, 14:05:42 53.87662233, 58.07509967,0, 1665.03, 41762.58732639, 03.05.14, 14:05:45 53.87703017, 58.07505050,0, 1670.60, 41762.58736111, 03.05.14, 14:05:48 53.87746433, 58.07498183,0, 1674.54, 41762.58739583, 03.05.14, 14:05:51 53.87786433, 58.07494067,0, 1676.84, 41762.58743056, 03.05.14, 14:05:54 53.87827483, 58.07489350,0, 1676.51, 41762.58746528, 03.05.14, 14:05:57 53.87871567, 58.07485167,0, 1675.20, 41762.58750000, 03.05.14, 14:06:00 53.87916517, 58.07479550,0, 1672.57, 41762.58753472, 03.05.14, 14:06:03 53.87960433, 58.07472333,0, 1667.65, 41762.58756944, 03.05.14, 14:06:06 53.88002683, 58.07463317,0, 1660.10, 41762.58760417, 03.05.14, 14:06:09 53.88042017, 58.07455617,0, 1653.54, 41762.58763889, 03.05.14, 14:06:12 53.88083483, 58.07449433,0, 1652.56, 41762.58767361, 03.05.14, 14:06:15 53.88128350, 58.07443583,0, 1655.51, 41762.58770833, 03.05.14, 14:06:18 53.88170917, 58.07437400,0, 1658.14, 41762.58774306, 03.05.14, 14:06:21 53.88212817, 58.07431100,0, 1659.45, 41762.58777778, 03.05.14, 14:06:24 53.88252683, 58.07423500,0, 1656.82, 41762.58781250, 03.05.14, 14:06:27 53.88292317, 58.07417667,0, 1655.18, 41762.58784722, 03.05.14, 14:06:30 53.88331650, 58.07410900,0, 1651.90, 41762.58788194, 03.05.14, 14:06:33 53.88371600, 58.07404450,0, 1648.62, 41762.58791667, 03.05.14, 14:06:36 53.88414333, 58.07398050,0, 1646.98, 41762.58795139, 03.05.14, 14:06:39 53.88458933, 58.07391533,0, 1647.97, 41762.58798611, 03.05.14, 14:06:42 53.88490733, 58.07388417,0, 1646.98, 41762.58800926, 03.05.14, 14:06:44 53.88522283, 58.07384350,0, 1647.97, 41762.58803241, 03.05.14, 14:06:46 53.88554067, 58.07380500,0, 1647.97, 41762.58805556, 03.05.14, 14:06:48 53.88599167, 58.07374750,0, 1646.98, 41762.58809028, 03.05.14, 14:06:51 53.88640933, 58.07370500,0, 1646.65, 41762.58812500, 03.05.14, 14:06:54 53.88681100, 58.07369950,0, 1648.95, 41762.58815972, 03.05.14, 14:06:57 53.88722783, 58.07374717,0, 1649.61, 41762.58819444, 03.05.14, 14:07:00 53.88765233, 58.07385000,0, 1654.86, 41762.58822917, 03.05.14, 14:07:03 53.88805683, 58.07400450,0, 1658.79, 41762.58826389, 03.05.14, 14:07:06 53.88844633, 58.07421917,0, 1662.07, 41762.58829861, 03.05.14, 14:07:09 53.88881183, 58.07447333,0, 1664.04, 41762.58833333, 03.05.14, 14:07:12 53.88913950, 58.07474783,0, 1669.95, 41762.58836806, 03.05.14, 14:07:15 53.88951717, 58.07509350,0, 1674.87, 41762.58841435, 03.05.14, 14:07:19 53.88989250, 58.07543533,0, 1679.46, 41762.58846065, 03.05.14, 14:07:23 53.89024833, 58.07579167,0, 1686.02, 41762.58850694, 03.05.14, 14:07:27 53.89057883, 58.07613767,0, 1691.93, 41762.58855324, 03.05.14, 14:07:31 53.89092433, 58.07650633,0, 1696.19, 41762.58859954, 03.05.14, 14:07:35 53.89119500, 58.07677317,0, 1698.16, 41762.58863426, 03.05.14, 14:07:38 53.89149517, 58.07708067,0, 1700.13, 41762.58866898, 03.05.14, 14:07:41 53.89178750, 58.07738267,0, 1699.48, 41762.58870370, 03.05.14, 14:07:44 53.89216017, 58.07775550,0, 1700.79, 41762.58875000, 03.05.14, 14:07:48 53.89254650, 58.07814933,0, 1701.44, 41762.58880787, 03.05.14, 14:07:53 53.89310033, 58.07865500,0, 1705.71, 41762.58892361, 03.05.14, 14:08:03 53.89327667, 58.07835417,0, 1683.40, 41762.58903935, 03.05.14, 14:08:13 53.89351100, 58.07796917,0, 1680.77, 41762.58915509, 03.05.14, 14:08:23 53.89371600, 58.07763517,0, 1678.15, 41762.58927083, 03.05.14, 14:08:33 53.89371700, 58.07759317,0, 1674.21, 41762.58938657, 03.05.14, 14:08:43 53.89371650, 58.07759000,0, 1674.54, 41762.58950231, 03.05.14, 14:08:53 53.89371917, 58.07758300,0, 1675.85, 41762.58961806, 03.05.14, 14:09:03 53.89372117, 58.07758483,0, 1677.17, 41762.58973380, 03.05.14, 14:09:13 53.89372150, 58.07758550,0, 1677.49, 41762.58984954, 03.05.14, 14:09:23 53.89372150, 58.07758600,0, 1677.49, 41762.58996528, 03.05.14, 14:09:33 53.89372133, 58.07758567,0, 1677.82, 41762.59008102, 03.05.14, 14:09:43 53.89372133, 58.07758517,0, 1677.82, 41762.59019676, 03.05.14, 14:09:53 53.89372133, 58.07758483,0, 1677.82, 41762.59031250, 03.05.14, 14:10:03 53.89372117, 58.07758467,0, 1678.15, 41762.59042824, 03.05.14, 14:10:13 53.89372100, 58.07758467,0, 1678.15, 41762.59054398, 03.05.14, 14:10:23 53.89372100, 58.07758400,0, 1678.15, 41762.59065972, 03.05.14, 14:10:33 53.89372150, 58.07758333,0, 1678.15, 41762.59077546, 03.05.14, 14:10:43 53.89372183, 58.07758317,0, 1678.15, 41762.59089120, 03.05.14, 14:10:53 53.89362467, 58.07779967,0, 1682.09, 41762.59100694, 03.05.14, 14:11:03 53.89343550, 58.07816167,0, 1685.70, 41762.59112269, 03.05.14, 14:11:13 53.89329800, 58.07845750,0, 1678.15, 41762.59123843, 03.05.14, 14:11:23 53.89321400, 58.07833883,0, 1668.96, 41762.59135417, 03.05.14, 14:11:33 53.89313433, 58.07782200,0, 1672.90, 41762.59144676, 03.05.14, 14:11:41 53.89287183, 58.07727850,0, 1675.85, 41762.59152778, 03.05.14, 14:11:48 53.89260400, 58.07680367,0, 1683.73, 41762.59160880, 03.05.14, 14:11:55 53.89233917, 58.07630050,0, 1687.66, 41762.59167824, 03.05.14, 14:12:01 53.89201667, 58.07559433,0, 1693.24, 41762.59177083, 03.05.14, 14:12:09 53.89181767, 58.07515267,0, 1698.16, 41762.59188657, 03.05.14, 14:12:19 53.89162783, 58.07480367,0, 1702.76, 41762.59200231, 03.05.14, 14:12:29 53.89153783, 58.07454017,0, 1699.48, 41762.59211806, 03.05.14, 14:12:39 53.89153867, 58.07448000,0, 1699.48, 41762.59223380, 03.05.14, 14:12:49 53.89153867, 58.07447783,0, 1698.82, 41762.59234954, 03.05.14, 14:12:59 53.89153983, 58.07447683,0, 1698.49, 41762.59246528, 03.05.14, 14:13:09 53.89153900, 58.07447767,0, 1698.49, 41762.59258102, 03.05.14, 14:13:19 53.89153900, 58.07447817,0, 1698.49, 41762.59269676, 03.05.14, 14:13:29 53.89153900, 58.07447817,0, 1698.49, 41762.59281250, 03.05.14, 14:13:39 53.89153900, 58.07447817,0, 1698.49, 41762.59292824, 03.05.14, 14:13:49 53.89153900, 58.07447850,0, 1698.82, 41762.59304398, 03.05.14, 14:13:59 53.89153900, 58.07447867,0, 1698.82, 41762.59315972, 03.05.14, 14:14:09 53.89153883, 58.07447900,0, 1698.82, 41762.59327546, 03.05.14, 14:14:19 53.89158417, 58.07417750,0, 1695.54, 41762.59339120, 03.05.14, 14:14:29 53.89160600, 58.07371833,0, 1687.99, 41762.59350694, 03.05.14, 14:14:39 53.89179817, 58.07369933,0, 1696.19, 41762.59362269, 03.05.14, 14:14:49 53.89198367, 58.07395733,0, 1716.54, 41762.59373843, 03.05.14, 14:14:59 53.89209950, 58.07398950,0, 1729.99, 41762.59385417, 03.05.14, 14:15:09 53.89211633, 58.07398917,0, 1737.20, 41762.59396991, 03.05.14, 14:15:19 53.89214550, 58.07398900,0, 1752.30, 41762.59408565, 03.05.14, 14:15:29 53.89215217, 58.07399633,0, 1759.51, 41762.59420139, 03.05.14, 14:15:39 53.89214100, 58.07400633,0, 1760.17, 41762.59431713, 03.05.14, 14:15:49 53.89211517, 58.07401367,0, 1759.51, 41762.59443287, 03.05.14, 14:15:59 53.89210617, 58.07401017,0, 1758.86, 41762.59454861, 03.05.14, 14:16:09 53.89212733, 58.07399983,0, 1757.55, 41762.59466435, 03.05.14, 14:16:19 53.89215217, 58.07399450,0, 1752.95, 41762.59478009, 03.05.14, 14:16:29 53.89215433, 58.07399650,0, 1749.02, 41762.59489583, 03.05.14, 14:16:39 53.89212850, 58.07399950,0, 1746.72, 41762.59501157, 03.05.14, 14:16:49 53.89210267, 58.07400300,0, 1742.78, 41762.59512731, 03.05.14, 14:16:59 53.89209300, 58.07400283,0, 1734.91, 41762.59524306, 03.05.14, 14:17:09 53.89208100, 58.07400567,0, 1726.05, 41762.59535880, 03.05.14, 14:17:19 53.89209150, 58.07400950,0, 1714.57, 41762.59547454, 03.05.14, 14:17:29 53.89209117, 58.07401433,0, 1704.07, 41762.59559028, 03.05.14, 14:17:39 53.89208583, 58.07401917,0, 1693.90, 41762.59570602, 03.05.14, 14:17:49 53.89207367, 58.07402483,0, 1681.76, 41762.59582176, 03.05.14, 14:17:59 53.89208467, 58.07402617,0, 1670.28, 41762.59593750, 03.05.14, 14:18:09 53.89210100, 58.07402167,0, 1663.06, 41762.59605324, 03.05.14, 14:18:19 53.89211183, 58.07401333,0, 1661.09, 41762.59616898, 03.05.14, 14:18:29 53.89212200, 58.07401400,0, 1663.39, 41762.59628472, 03.05.14, 14:18:39 53.89211667, 58.07401483,0, 1670.28, 41762.59640046, 03.05.14, 14:18:49 53.89211350, 58.07401000,0, 1682.74, 41762.59651620, 03.05.14, 14:18:59 53.89210283, 58.07401317,0, 1697.18, 41762.59663194, 03.05.14, 14:19:09 53.89209867, 58.07402933,0, 1712.27, 41762.59674769, 03.05.14, 14:19:19 53.89210317, 58.07404150,0, 1728.02, 41762.59686343, 03.05.14, 14:19:29 53.89209700, 58.07404183,0, 1728.67, 41762.59697917, 03.05.14, 14:19:39 53.89208867, 58.07404717,0, 1728.67, 41762.59709491, 03.05.14, 14:19:49 53.89208367, 58.07404983,0, 1728.02, 41762.59721065, 03.05.14, 14:19:59 53.89207550, 58.07404817,0, 1727.03, 41762.59732639, 03.05.14, 14:20:09 53.89206833, 58.07404117,0, 1726.38, 41762.59744213, 03.05.14, 14:20:19 53.89206683, 58.07404433,0, 1725.72, 41762.59755787, 03.05.14, 14:20:29 53.89205950, 58.07404717,0, 1725.39, 41762.59767361, 03.05.14, 14:20:39 53.89205217, 58.07404717,0, 1724.74, 41762.59778935, 03.05.14, 14:20:49 53.89204917, 58.07405483,0, 1724.74, 41762.59790509, 03.05.14, 14:20:59 53.89205450, 58.07404683,0, 1724.41, 41762.59802083, 03.05.14, 14:21:09 53.89205617, 58.07404733,0, 1724.41, 41762.59813657, 03.05.14, 14:21:19 53.89204883, 58.07405217,0, 1724.41, 41762.59825231, 03.05.14, 14:21:29 53.89204550, 58.07406000,0, 1724.74, 41762.59836806, 03.05.14, 14:21:39 53.89204933, 58.07406250,0, 1725.72, 41762.59848380, 03.05.14, 14:21:49 53.89205667, 58.07406083,0, 1725.39, 41762.59859954, 03.05.14, 14:21:59 53.89205083, 58.07405850,0, 1725.07, 41762.59871528, 03.05.14, 14:22:09 53.89205800, 58.07405383,0, 1724.41, 41762.59883102, 03.05.14, 14:22:19 53.89205850, 58.07405500,0, 1722.77, 41762.59894676, 03.05.14, 14:22:29 53.89206267, 58.07405333,0, 1723.10, 41762.59906250, 03.05.14, 14:22:39 53.89207133, 58.07404750,0, 1723.10, 41762.59917824, 03.05.14, 14:22:49 53.89207750, 58.07403300,0, 1724.41, 41762.59929398, 03.05.14, 14:22:59 53.89208317, 58.07402917,0, 1725.72, 41762.59940972, 03.05.14, 14:23:09 53.89208283, 58.07402667,0, 1726.38, 41762.59952546, 03.05.14, 14:23:19 53.89208433, 58.07402267,0, 1727.36, 41762.59964120, 03.05.14, 14:23:29 53.89209350, 58.07401967,0, 1728.67, 41762.59975694, 03.05.14, 14:23:39 53.89210433, 58.07401667,0, 1728.67, 41762.59987269, 03.05.14, 14:23:49 53.89211033, 58.07401517,0, 1728.67, 41762.59998843, 03.05.14, 14:23:59 53.89211050, 58.07401300,0, 1729.00, 41762.60010417, 03.05.14, 14:24:09 53.89211367, 58.07401067,0, 1730.31, 41762.60021991, 03.05.14, 14:24:19 53.89211650, 58.07400500,0, 1732.94, 41762.60033565, 03.05.14, 14:24:29 53.89212750, 58.07399783,0, 1733.27, 41762.60045139, 03.05.14, 14:24:39 53.89214017, 58.07399450,0, 1731.96, 41762.60056713, 03.05.14, 14:24:49 53.89215367, 58.07398800,0, 1730.31, 41762.60068287, 03.05.14, 14:24:59 53.89216767, 58.07398600,0, 1727.03, 41762.60079861, 03.05.14, 14:25:09 53.89218750, 58.07397917,0, 1723.43, 41762.60091435, 03.05.14, 14:25:19 53.89220750, 58.07397467,0, 1718.50, 41762.60103009, 03.05.14, 14:25:29 53.89221267, 58.07397250,0, 1716.86, 41762.60114583, 03.05.14, 14:25:39 53.89220767, 58.07397250,0, 1718.50, 41762.60126157, 03.05.14, 14:25:49 53.89220850, 58.07397233,0, 1721.13, 41762.60137731, 03.05.14, 14:25:59 53.89220033, 58.07397450,0, 1724.74, 41762.60149306, 03.05.14, 14:26:09 53.89218967, 58.07398133,0, 1727.69, 41762.60160880, 03.05.14, 14:26:19 53.89219083, 58.07397800,0, 1729.66, 41762.60172454, 03.05.14, 14:26:29 53.89218767, 58.07398017,0, 1731.30, 41762.60184028, 03.05.14, 14:26:39 53.89218000, 58.07397917,0, 1731.96, 41762.60195602, 03.05.14, 14:26:49 53.89217550, 58.07398617,0, 1733.60, 41762.60207176, 03.05.14, 14:26:59 53.89217283, 58.07398917,0, 1733.92, 41762.60218750, 03.05.14, 14:27:09 53.89217133, 58.07398950,0, 1733.60, 41762.60230324, 03.05.14, 14:27:19 53.89216550, 58.07398767,0, 1735.56, 41762.60241898, 03.05.14, 14:27:29 53.89216167, 58.07399633,0, 1735.56, 41762.60253472, 03.05.14, 14:27:39 53.89216217, 58.07399283,0, 1735.24, 41762.60265046, 03.05.14, 14:27:49 53.89216633, 58.07399650,0, 1734.91, 41762.60276620, 03.05.14, 14:27:59 53.89217050, 58.07399417,0, 1735.24, 41762.60288194, 03.05.14, 14:28:09 53.89217033, 58.07399467,0, 1735.89, 41762.60299769, 03.05.14, 14:28:19 53.89216750, 58.07399300,0, 1736.88, 41762.60311343, 03.05.14, 14:28:29 53.89217050, 58.07399550,0, 1739.17, 41762.60322917, 03.05.14, 14:28:39 53.89216650, 58.07399817,0, 1741.14, 41762.60334491, 03.05.14, 14:28:49 53.89215717, 58.07400383,0, 1742.78, 41762.60346065, 03.05.14, 14:28:59 53.89215333, 58.07401100,0, 1745.73, 41762.60357639, 03.05.14, 14:29:09 53.89215600, 58.07401167,0, 1746.39, 41762.60369213, 03.05.14, 14:29:19 53.89215700, 58.07401283,0, 1746.06, 41762.60380787, 03.05.14, 14:29:29 53.89215550, 58.07401650,0, 1745.41, 41762.60392361, 03.05.14, 14:29:39 53.89214733, 58.07403300,0, 1746.06, 41762.60403935, 03.05.14, 14:29:49 53.89214983, 58.07404350,0, 1748.03, 41762.60415509, 03.05.14, 14:29:59 53.89215183, 58.07403900,0, 1748.69, 41762.60427083, 03.05.14, 14:30:09 53.89214783, 58.07404317,0, 1749.67, 41762.60438657, 03.05.14, 14:30:19 53.89214650, 58.07404650,0, 1750.98, 41762.60450231, 03.05.14, 14:30:29 53.89214700, 58.07405083,0, 1753.94, 41762.60461806, 03.05.14, 14:30:39 53.89215050, 58.07405333,0, 1755.91, 41762.60473380, 03.05.14, 14:30:49 53.89215583, 58.07406067,0, 1757.55, 41762.60484954, 03.05.14, 14:30:59 53.89215933, 58.07406600,0, 1759.19, 41762.60496528, 03.05.14, 14:31:09 53.89215700, 58.07407133,0, 1758.20, 41762.60508102, 03.05.14, 14:31:19 53.89215267, 58.07407833,0, 1753.94, 41762.60519676, 03.05.14, 14:31:29 53.89215983, 58.07407717,0, 1750.33, 41762.60531250, 03.05.14, 14:31:39 53.89216217, 58.07407917,0, 1744.09, 41762.60542824, 03.05.14, 14:31:49 53.89215833, 58.07408167,0, 1734.91, 41762.60554398, 03.05.14, 14:31:59 53.89216483, 58.07407267,0, 1734.25, 41762.60565972, 03.05.14, 14:32:09 53.89215867, 58.07407200,0, 1733.92, 41762.60577546, 03.05.14, 14:32:19 53.89215917, 58.07406967,0, 1733.92, 41762.60589120, 03.05.14, 14:32:29 53.89215650, 58.07406867,0, 1734.25, 41762.60600694, 03.05.14, 14:32:39 53.89214483, 58.07406417,0, 1734.25, 41762.60612269, 03.05.14, 14:32:49 53.89213633, 58.07406600,0, 1734.58, 41762.60623843, 03.05.14, 14:32:59 53.89213250, 58.07407167,0, 1734.58, 41762.60635417, 03.05.14, 14:33:09 53.89213083, 58.07407833,0, 1736.88, 41762.60646991, 03.05.14, 14:33:19 53.89213533, 58.07407650,0, 1737.86, 41762.60658565, 03.05.14, 14:33:29 53.89213550, 58.07408200,0, 1737.86, 41762.60670139, 03.05.14, 14:33:39 53.89214250, 58.07408767,0, 1737.86, 41762.60681713, 03.05.14, 14:33:49 53.89214950, 58.07409517,0, 1737.20, 41762.60693287, 03.05.14, 14:33:59 53.89215300, 58.07409583,0, 1736.88, 41762.60704861, 03.05.14, 14:34:09 53.89216017, 58.07409883,0, 1737.86, 41762.60716435, 03.05.14, 14:34:19 53.89215950, 58.07410450,0, 1739.83, 41762.60728009, 03.05.14, 14:34:29 53.89216067, 58.07410617,0, 1741.80, 41762.60739583, 03.05.14, 14:34:39 53.89216500, 58.07410633,0, 1742.45, 41762.60751157, 03.05.14, 14:34:49 53.89216517, 58.07411433,0, 1742.13, 41762.60762731, 03.05.14, 14:34:59 53.89215700, 58.07412317,0, 1742.13, 41762.60774306, 03.05.14, 14:35:09 53.89215633, 58.07412950,0, 1741.47, 41762.60785880, 03.05.14, 14:35:19 53.89216200, 58.07413583,0, 1741.47, 41762.60797454, 03.05.14, 14:35:29 53.89216967, 58.07414667,0, 1741.14, 41762.60809028, 03.05.14, 14:35:39 53.89217383, 58.07415100,0, 1743.44, 41762.60820602, 03.05.14, 14:35:49 53.89217483, 58.07416033,0, 1746.06, 41762.60832176, 03.05.14, 14:35:59 53.89217467, 58.07416917,0, 1748.03, 41762.60843750, 03.05.14, 14:36:09 53.89217767, 58.07418550,0, 1748.36, 41762.60855324, 03.05.14, 14:36:19 53.89217900, 58.07419117,0, 1748.36, 41762.60866898, 03.05.14, 14:36:29 53.89217000, 58.07419533,0, 1748.36, 41762.60878472, 03.05.14, 14:36:39 53.89216417, 58.07419733,0, 1748.36, 41762.60890046, 03.05.14, 14:36:49 53.89217500, 58.07419633,0, 1748.69, 41762.60901620, 03.05.14, 14:36:59 53.89217400, 58.07419583,0, 1749.02, 41762.60913194, 03.05.14, 14:37:09 53.89217383, 58.07419967,0, 1749.34, 41762.60924769, 03.05.14, 14:37:19 53.89216800, 58.07419900,0, 1749.34, 41762.60936343, 03.05.14, 14:37:29 53.89216717, 58.07418767,0, 1749.67, 41762.60947917, 03.05.14, 14:37:39 53.89216783, 58.07417183,0, 1749.67, 41762.60959491, 03.05.14, 14:37:49 53.89216967, 58.07415133,0, 1749.34, 41762.60971065, 03.05.14, 14:37:59 53.89216633, 58.07414350,0, 1749.02, 41762.60982639, 03.05.14, 14:38:09 53.89216217, 58.07413567,0, 1748.69, 41762.60994213, 03.05.14, 14:38:19 53.89215800, 58.07413183,0, 1752.95, 41762.61005787, 03.05.14, 14:38:29 53.89215400, 58.07412300,0, 1754.92, 41762.61017361, 03.05.14, 14:38:39 53.89215033, 58.07411500,0, 1755.91, 41762.61028935, 03.05.14, 14:38:49 53.89214700, 58.07410183,0, 1755.58, 41762.61040509, 03.05.14, 14:38:59 53.89214100, 58.07409300,0, 1755.58, 41762.61052083, 03.05.14, 14:39:09 53.89213017, 58.07408850,0, 1755.91, 41762.61063657, 03.05.14, 14:39:19 53.89212750, 58.07408400,0, 1755.91, 41762.61075231, 03.05.14, 14:39:29 53.89212067, 58.07408333,0, 1755.58, 41762.61086806, 03.05.14, 14:39:39 53.89210617, 58.07408300,0, 1755.25, 41762.61098380, 03.05.14, 14:39:49 53.89210200, 58.07407150,0, 1754.92, 41762.61109954, 03.05.14, 14:39:59 53.89209667, 58.07406950,0, 1754.92, 41762.61121528, 03.05.14, 14:40:09 53.89209167, 58.07407083,0, 1755.25, 41762.61133102, 03.05.14, 14:40:19 53.89208283, 58.07407117,0, 1756.89, 41762.61144676, 03.05.14, 14:40:29 53.89207550, 58.07406000,0, 1757.55, 41762.61156250, 03.05.14, 14:40:39 53.89206800, 58.07404667,0, 1757.55, 41762.61167824, 03.05.14, 14:40:49 53.89206450, 58.07403217,0, 1757.87, 41762.61179398, 03.05.14, 14:40:59 53.89206550, 58.07401767,0, 1757.87, 41762.61190972, 03.05.14, 14:41:09 53.89207633, 58.07401150,0, 1757.55, 41762.61202546, 03.05.14, 14:41:19 53.89207933, 58.07400467,0, 1757.22, 41762.61214120, 03.05.14, 14:41:29 53.89208750, 58.07400267,0, 1756.56, 41762.61225694, 03.05.14, 14:41:39 53.89209233, 58.07399850,0, 1755.91, 41762.61237269, 03.05.14, 14:41:49 53.89209200, 58.07399883,0, 1755.25, 41762.61248843, 03.05.14, 14:41:59 53.89208983, 58.07391983,0, 1760.50, 41762.61260417, 03.05.14, 14:42:09 53.89208233, 58.07397083,0, 1760.50, 41762.61271991, 03.05.14, 14:42:19 53.89208133, 58.07396700,0, 1760.50, 41762.61283565, 03.05.14, 14:42:29 53.89208500, 58.07397733,0, 1761.15, 41762.61295139, 03.05.14, 14:42:39 53.89208433, 58.07397567,0, 1760.83, 41762.61306713, 03.05.14, 14:42:49 53.89208417, 58.07397500,0, 1760.50, 41762.61318287, 03.05.14, 14:42:59 53.89208450, 58.07397433,0, 1760.17, 41762.61329861, 03.05.14, 14:43:09 53.89208250, 58.07397517,0, 1763.45, 41762.61341435, 03.05.14, 14:43:19 53.89208467, 58.07397583,0, 1763.12, 41762.61353009, 03.05.14, 14:43:29 53.89208550, 58.07397517,0, 1762.47, 41762.61364583, 03.05.14, 14:43:39 53.89208383, 58.07397617,0, 1761.81, 41762.61376157, 03.05.14, 14:43:49 53.89208000, 58.07397717,0, 1761.81, 41762.61387731, 03.05.14, 14:43:59 53.89207833, 58.07397717,0, 1762.14, 41762.61399306, 03.05.14, 14:44:09 53.89207850, 58.07397700,0, 1762.80, 41762.61410880, 03.05.14, 14:44:19 53.89207833, 58.07397733,0, 1762.80, 41762.61422454, 03.05.14, 14:44:29 53.89207650, 58.07398100,0, 1762.47, 41762.61434028, 03.05.14, 14:44:39 53.89207600, 58.07398000,0, 1762.47, 41762.61445602, 03.05.14, 14:44:49 53.89208033, 58.07398133,0, 1761.15, 41762.61457176, 03.05.14, 14:44:59 53.89208367, 58.07398117,0, 1760.17, 41762.61468750, 03.05.14, 14:45:09 53.89208117, 58.07398550,0, 1759.51, 41762.61480324, 03.05.14, 14:45:19 53.89208383, 58.07398550,0, 1758.86, 41762.61491898, 03.05.14, 14:45:29 53.89207900, 58.07398583,0, 1758.20, 41762.61503472, 03.05.14, 14:45:39 53.89208233, 58.07398133,0, 1757.87, 41762.61515046, 03.05.14, 14:45:49 53.89208317, 58.07397917,0, 1756.89, 41762.61526620, 03.05.14, 14:45:59 53.89208817, 58.07397800,0, 1755.91, 41762.61538194, 03.05.14, 14:46:09 53.89209183, 58.07397617,0, 1754.59, 41762.61549769, 03.05.14, 14:46:19 53.89209067, 58.07397867,0, 1753.61, 41762.61561343, 03.05.14, 14:46:29 53.89209617, 58.07397517,0, 1752.95, 41762.61572917, 03.05.14, 14:46:39 53.89209967, 58.07398217,0, 1751.97, 41762.61584491, 03.05.14, 14:46:49 53.89210233, 58.07398767,0, 1752.30, 41762.61596065, 03.05.14, 14:46:59 53.89210400, 58.07398917,0, 1752.30, 41762.61607639, 03.05.14, 14:47:09 53.89210200, 58.07398917,0, 1752.30, 41762.61619213, 03.05.14, 14:47:19 53.89210767, 58.07398683,0, 1752.62, 41762.61630787, 03.05.14, 14:47:29 53.89211217, 58.07397850,0, 1752.95, 41762.61642361, 03.05.14, 14:47:39 53.89212217, 58.07397283,0, 1752.95, 41762.61653935, 03.05.14, 14:47:49 53.89212300, 58.07397400,0, 1753.94, 41762.61665509, 03.05.14, 14:47:59 53.89213350, 58.07396967,0, 1754.27, 41762.61677083, 03.05.14, 14:48:09 53.89214083, 58.07397417,0, 1753.61, 41762.61688657, 03.05.14, 14:48:19 53.89214517, 58.07398450,0, 1753.61, 41762.61700231, 03.05.14, 14:48:29 53.89215383, 58.07398767,0, 1752.95, 41762.61711806, 03.05.14, 14:48:39 53.89215900, 58.07398083,0, 1752.95, 41762.61723380, 03.05.14, 14:48:49 53.89216317, 58.07397467,0, 1754.27, 41762.61734954, 03.05.14, 14:48:59 53.89215833, 58.07397483,0, 1754.92, 41762.61746528, 03.05.14, 14:49:09 53.89216050, 58.07397833,0, 1756.89, 41762.61758102, 03.05.14, 14:49:19 53.89216433, 58.07397767,0, 1757.22, 41762.61769676, 03.05.14, 14:49:29 53.89216483, 58.07398367,0, 1757.55, 41762.61781250, 03.05.14, 14:49:39 53.89215817, 58.07399400,0, 1758.53, 41762.61792824, 03.05.14, 14:49:49 53.89215717, 58.07399767,0, 1760.17, 41762.61804398, 03.05.14, 14:49:59 53.89215433, 58.07400100,0, 1760.50, 41762.61815972, 03.05.14, 14:50:09 53.89214117, 58.07400567,0, 1760.17, 41762.61827546, 03.05.14, 14:50:19 53.89213800, 58.07401317,0, 1760.17, 41762.61839120, 03.05.14, 14:50:29 53.89213150, 58.07401417,0, 1760.17, 41762.61850694, 03.05.14, 14:50:39 53.89213067, 58.07401667,0, 1759.84, 41762.61862269, 03.05.14, 14:50:49 53.89212633, 58.07403117,0, 1759.84, 41762.61873843, 03.05.14, 14:50:59 53.89211917, 58.07404117,0, 1759.51, 41762.61885417, 03.05.14, 14:51:09 53.89210567, 58.07403950,0, 1759.84, 41762.61896991, 03.05.14, 14:51:19 53.89209167, 58.07403883,0, 1759.84, 41762.61908565, 03.05.14, 14:51:29 53.89208317, 58.07403867,0, 1760.17, 41762.61920139, 03.05.14, 14:51:39 53.89208117, 58.07403983,0, 1760.50, 41762.61931713, 03.05.14, 14:51:49 53.89208683, 58.07404033,0, 1760.83, 41762.61943287, 03.05.14, 14:51:59 53.89209250, 58.07403517,0, 1761.15, 41762.61954861, 03.05.14, 14:52:09 53.89209200, 58.07404500,0, 1761.48, 41762.61966435, 03.05.14, 14:52:19 53.89208800, 58.07404583,0, 1761.48, 41762.61978009, 03.05.14, 14:52:29 53.89208133, 58.07405783,0, 1761.81, 41762.61989583, 03.05.14, 14:52:39 53.89208100, 58.07405250,0, 1764.44, 41762.62001157, 03.05.14, 14:52:49 53.89208733, 58.07405217,0, 1765.42, 41762.62012731, 03.05.14, 14:52:59 53.89208467, 58.07405167,0, 1765.75, 41762.62024306, 03.05.14, 14:53:09 53.89208867, 58.07404383,0, 1765.75, 41762.62035880, 03.05.14, 14:53:19 53.89209067, 58.07404483,0, 1766.08, 41762.62047454, 03.05.14, 14:53:29 53.89208350, 58.07404267,0, 1766.40, 41762.62059028, 03.05.14, 14:53:39 53.89207983, 58.07404217,0, 1767.39, 41762.62070602, 03.05.14, 14:53:49 53.89207683, 58.07403517,0, 1767.72, 41762.62082176, 03.05.14, 14:53:59 53.89207400, 58.07403717,0, 1769.69, 41762.62093750, 03.05.14, 14:54:09 53.89207600, 58.07404033,0, 1770.67, 41762.62105324, 03.05.14, 14:54:19 53.89207517, 58.07403967,0, 1771.33, 41762.62116898, 03.05.14, 14:54:29 53.89208050, 58.07402200,0, 1771.98, 41762.62128472, 03.05.14, 14:54:39 53.89208433, 58.07401017,0, 1772.31, 41762.62140046, 03.05.14, 14:54:49 53.89207517, 58.07401183,0, 1773.95, 41762.62151620, 03.05.14, 14:54:59 53.89207183, 58.07400117,0, 1775.26, 41762.62163194, 03.05.14, 14:55:09 53.89206983, 58.07401633,0, 1775.59, 41762.62174769, 03.05.14, 14:55:19 53.89207200, 58.07402817,0, 1775.92, 41762.62186343, 03.05.14, 14:55:29 53.89207567, 58.07402433,0, 1775.59, 41762.62197917, 03.05.14, 14:55:39 53.89208183, 58.07402817,0, 1775.26, 41762.62209491, 03.05.14, 14:55:49 53.89208233, 58.07403533,0, 1775.26, 41762.62221065, 03.05.14, 14:55:59 53.89208500, 58.07402917,0, 1774.93, 41762.62232639, 03.05.14, 14:56:09 53.89208450, 58.07402733,0, 1774.93, 41762.62244213, 03.05.14, 14:56:19 53.89208250, 58.07403167,0, 1774.93, 41762.62255787, 03.05.14, 14:56:29 53.89208567, 58.07403517,0, 1774.61, 41762.62267361, 03.05.14, 14:56:39 53.89210233, 58.07403167,0, 1774.61, 41762.62278935, 03.05.14, 14:56:49 53.89210483, 58.07403317,0, 1774.61, 41762.62290509, 03.05.14, 14:56:59 53.89211783, 58.07402950,0, 1774.61, 41762.62302083, 03.05.14, 14:57:09 53.89211383, 58.07403300,0, 1774.61, 41762.62313657, 03.05.14, 14:57:19 53.89211817, 58.07403267,0, 1774.61, 41762.62325231, 03.05.14, 14:57:29 53.89212383, 58.07404483,0, 1774.61, 41762.62336806, 03.05.14, 14:57:39 53.89212200, 58.07404833,0, 1774.93, 41762.62348380, 03.05.14, 14:57:49 53.89212417, 58.07405367,0, 1775.26, 41762.62359954, 03.05.14, 14:57:59 53.89211783, 58.07405367,0, 1775.26, 41762.62371528, 03.05.14, 14:58:09 53.89211100, 58.07405017,0, 1775.59, 41762.62383102, 03.05.14, 14:58:19 53.89210900, 58.07404733,0, 1775.26, 41762.62394676, 03.05.14, 14:58:29 53.89210917, 58.07405400,0, 1775.59, 41762.62406250, 03.05.14, 14:58:39 53.89210400, 58.07405733,0, 1775.92, 41762.62417824, 03.05.14, 14:58:49 53.89211333, 58.07406817,0, 1775.92, 41762.62429398, 03.05.14, 14:58:59 53.89212500, 58.07406883,0, 1775.92, 41762.62440972, 03.05.14, 14:59:09 53.89212683, 58.07407517,0, 1776.25, 41762.62452546, 03.05.14, 14:59:19 53.89212650, 58.07408283,0, 1776.25, 41762.62464120, 03.05.14, 14:59:29 53.89213400, 58.07408633,0, 1776.25, 41762.62475694, 03.05.14, 14:59:39 53.89213450, 58.07408233,0, 1775.92, 41762.62487269, 03.05.14, 14:59:49 53.89213650, 58.07409433,0, 1775.92, 41762.62498843, 03.05.14, 14:59:59 53.89213050, 58.07409483,0, 1775.92, 41762.62510417, 03.05.14, 15:00:09 53.89212433, 58.07409217,0, 1776.25, 41762.62521991, 03.05.14, 15:00:19 53.89211750, 58.07408250,0, 1776.25, 41762.62533565, 03.05.14, 15:00:29 53.89211450, 58.07408150,0, 1776.25, 41762.62545139, 03.05.14, 15:00:39 53.89211100, 58.07408683,0, 1775.92, 41762.62556713, 03.05.14, 15:00:49 53.89210783, 58.07408983,0, 1775.92, 41762.62568287, 03.05.14, 15:00:59 53.89209800, 58.07408600,0, 1775.92, 41762.62579861, 03.05.14, 15:01:09 53.89209850, 58.07407800,0, 1776.25, 41762.62591435, 03.05.14, 15:01:19 53.89210033, 58.07407950,0, 1776.57, 41762.62603009, 03.05.14, 15:01:29 53.89209300, 58.07408083,0, 1776.90, 41762.62614583, 03.05.14, 15:01:39 53.89208633, 58.07408817,0, 1776.90, 41762.62626157, 03.05.14, 15:01:49 53.89207683, 58.07409217,0, 1777.23, 41762.62637731, 03.05.14, 15:01:59 53.89208000, 58.07408750,0, 1777.56, 41762.62649306, 03.05.14, 15:02:09 53.89209033, 58.07408517,0, 1777.56, 41762.62660880, 03.05.14, 15:02:19 53.89208433, 58.07407917,0, 1778.22, 41762.62672454, 03.05.14, 15:02:29 53.89209733, 58.07407317,0, 1778.87, 41762.62684028, 03.05.14, 15:02:39 53.89210617, 58.07407067,0, 1781.82, 41762.62695602, 03.05.14, 15:02:49 53.89211517, 58.07405583,0, 1782.48, 41762.62707176, 03.05.14, 15:02:59 53.89212600, 58.07405750,0, 1782.81, 41762.62718750, 03.05.14, 15:03:09 53.89212967, 58.07405467,0, 1782.81, 41762.62730324, 03.05.14, 15:03:19 53.89213067, 58.07405850,0, 1782.81, 41762.62741898, 03.05.14, 15:03:29 53.89213233, 58.07407033,0, 1782.81, 41762.62753472, 03.05.14, 15:03:39 53.89213017, 58.07407567,0, 1782.81, 41762.62765046, 03.05.14, 15:03:49 53.89212900, 58.07406783,0, 1783.14, 41762.62776620, 03.05.14, 15:03:59 53.89213600, 58.07405567,0, 1782.81, 41762.62788194, 03.05.14, 15:04:09 53.89214067, 58.07404867,0, 1783.14, 41762.62799769, 03.05.14, 15:04:19 53.89214550, 58.07404817,0, 1783.14, 41762.62811343, 03.05.14, 15:04:29 53.89215683, 58.07404983,0, 1783.46, 41762.62822917, 03.05.14, 15:04:39 53.89216650, 58.07404767,0, 1783.79, 41762.62834491, 03.05.14, 15:04:49 53.89217717, 58.07405033,0, 1784.12, 41762.62846065, 03.05.14, 15:04:59 53.89217367, 58.07406650,0, 1784.12, 41762.62857639, 03.05.14, 15:05:09 53.89217383, 58.07407783,0, 1784.78, 41762.62869213, 03.05.14, 15:05:19 53.89217467, 58.07409067,0, 1784.78, 41762.62880787, 03.05.14, 15:05:29 53.89217533, 58.07409783,0, 1785.10, 41762.62892361, 03.05.14, 15:05:39 53.89217183, 58.07410967,0, 1785.76, 41762.62903935, 03.05.14, 15:05:49 53.89217333, 58.07412417,0, 1785.76, 41762.62915509, 03.05.14, 15:05:59 53.89219550, 58.07413083,0, 1785.76, 41762.62927083, 03.05.14, 15:06:09 53.89221050, 58.07413650,0, 1786.09, 41762.62938657, 03.05.14, 15:06:19 53.89222283, 58.07413683,0, 1787.07, 41762.62950231, 03.05.14, 15:06:29 53.89223283, 58.07412800,0, 1787.40, 41762.62961806, 03.05.14, 15:06:39 53.89223883, 58.07412083,0, 1787.73, 41762.62973380, 03.05.14, 15:06:49 53.89225000, 58.07411100,0, 1788.06, 41762.62984954, 03.05.14, 15:06:59 53.89226133, 58.07411717,0, 1788.71, 41762.62996528, 03.05.14, 15:07:09 53.89227350, 58.07411517,0, 1789.37, 41762.63008102, 03.05.14, 15:07:19 53.89242500, 58.07410817,0, 1793.96, 41762.63019676, 03.05.14, 15:07:29 53.89242267, 58.07410467,0, 1794.62, 41762.63031250, 03.05.14, 15:07:39 53.89241683, 58.07410233,0, 1798.23, 41762.63042824, 03.05.14, 15:07:49 53.89240083, 58.07409317,0, 1799.87, 41762.63054398, 03.05.14, 15:07:59 53.89238367, 58.07409117,0, 1801.51, 41762.63065972, 03.05.14, 15:08:09 53.89238133, 58.07408783,0, 1802.49, 41762.63077546, 03.05.14, 15:08:19 53.89237400, 58.07409083,0, 1803.15, 41762.63089120, 03.05.14, 15:08:29 53.89237083, 58.07409150,0, 1803.48, 41762.63100694, 03.05.14, 15:08:39 53.89236817, 58.07409200,0, 1803.81, 41762.63112269, 03.05.14, 15:08:49 53.89235733, 58.07409933,0, 1804.13, 41762.63123843, 03.05.14, 15:08:59 53.89235733, 58.07409733,0, 1804.46, 41762.63135417, 03.05.14, 15:09:09 53.89235417, 58.07409900,0, 1804.79, 41762.63146991, 03.05.14, 15:09:19 53.89235683, 58.07409933,0, 1805.12, 41762.63158565, 03.05.14, 15:09:29 53.89235667, 58.07410700,0, 1805.45, 41762.63170139, 03.05.14, 15:09:39 53.89235033, 58.07411150,0, 1805.77, 41762.63181713, 03.05.14, 15:09:49 53.89234517, 58.07411267,0, 1806.10, 41762.63193287, 03.05.14, 15:09:59 53.89234083, 58.07411867,0, 1806.43, 41762.63204861, 03.05.14, 15:10:09 53.89233417, 58.07412483,0, 1806.76, 41762.63216435, 03.05.14, 15:10:19 53.89232950, 58.07411100,0, 1807.09, 41762.63228009, 03.05.14, 15:10:29 53.89232083, 58.07410733,0, 1807.41, 41762.63239583, 03.05.14, 15:10:39 53.89232250, 58.07410600,0, 1807.74, 41762.63251157, 03.05.14, 15:10:49 53.89232733, 58.07410550,0, 1808.07, 41762.63262731, 03.05.14, 15:10:59 53.89232433, 58.07409850,0, 1807.74, 41762.63274306, 03.05.14, 15:11:09 53.89230783, 58.07410583,0, 1808.40, 41762.63285880, 03.05.14, 15:11:19 53.89229117, 58.07411367,0, 1808.73, 41762.63297454, 03.05.14, 15:11:29 53.89228783, 58.07411367,0, 1809.06, 41762.63309028, 03.05.14, 15:11:39 53.89228733, 58.07411000,0, 1809.38, 41762.63320602, 03.05.14, 15:11:49 53.89228917, 58.07411333,0, 1809.71, 41762.63332176, 03.05.14, 15:11:59 53.89228083, 58.07411600,0, 1809.71, 41762.63343750, 03.05.14, 15:12:09 53.89226767, 58.07411550,0, 1810.37, 41762.63355324, 03.05.14, 15:12:19 53.89225783, 58.07410967,0, 1811.02, 41762.63366898, 03.05.14, 15:12:29 53.89224983, 58.07410467,0, 1811.68, 41762.63378472, 03.05.14, 15:12:39 53.89223733, 58.07410833,0, 1812.01, 41762.63390046, 03.05.14, 15:12:49 53.89224683, 58.07411100,0, 1812.66, 41762.63401620, 03.05.14, 15:12:59 53.89224367, 58.07411283,0, 1812.66, 41762.63413194, 03.05.14, 15:13:09 53.89223067, 58.07411533,0, 1812.66, 41762.63424769, 03.05.14, 15:13:19 53.89222233, 58.07411567,0, 1813.32, 41762.63436343, 03.05.14, 15:13:29 53.89221333, 58.07411133,0, 1813.65, 41762.63447917, 03.05.14, 15:13:39 53.89219933, 58.07410783,0, 1814.30, 41762.63459491, 03.05.14, 15:13:49 53.89218850, 58.07410500,0, 1814.96, 41762.63471065, 03.05.14, 15:13:59 53.89217350, 58.07410983,0, 1815.29, 41762.63482639, 03.05.14, 15:14:09 53.89215600, 58.07411333,0, 1815.94, 41762.63494213, 03.05.14, 15:14:19 53.89214633, 58.07411350,0, 1816.27, 41762.63505787, 03.05.14, 15:14:29 53.89214183, 58.07411467,0, 1816.60, 41762.63517361, 03.05.14, 15:14:39 53.89214233, 58.07411367,0, 1816.93, 41762.63528935, 03.05.14, 15:14:49 53.89214150, 58.07411300,0, 1817.59, 41762.63540509, 03.05.14, 15:14:59 53.89214450, 58.07410950,0, 1818.24, 41762.63552083, 03.05.14, 15:15:09 53.89213933, 58.07410750,0, 1818.57, 41762.63563657, 03.05.14, 15:15:19 53.89214500, 58.07409717,0, 1818.90, 41762.63575231, 03.05.14, 15:15:29 53.89214283, 58.07409783,0, 1818.90, 41762.63586806, 03.05.14, 15:15:39 53.89213533, 58.07409450,0, 1819.23, 41762.63598380, 03.05.14, 15:15:49 53.89212933, 58.07409050,0, 1819.23, 41762.63609954, 03.05.14, 15:15:59 53.89213000, 58.07408750,0, 1819.23, 41762.63621528, 03.05.14, 15:16:09 53.89212933, 58.07408217,0, 1819.55, 41762.63633102, 03.05.14, 15:16:19 53.89213717, 58.07408200,0, 1820.54, 41762.63644676, 03.05.14, 15:16:29 53.89215033, 58.07407967,0, 1820.87, 41762.63656250, 03.05.14, 15:16:39 53.89215633, 58.07407767,0, 1820.54, 41762.63667824, 03.05.14, 15:16:49 53.89216600, 58.07406783,0, 1820.87, 41762.63679398, 03.05.14, 15:16:59 53.89217083, 58.07406367,0, 1821.19, 41762.63690972, 03.05.14, 15:17:09 53.89216900, 58.07406233,0, 1821.52, 41762.63702546, 03.05.14, 15:17:19 53.89216583, 58.07405833,0, 1821.19, 41762.63714120, 03.05.14, 15:17:29 53.89215267, 58.07405317,0, 1821.52, 41762.63725694, 03.05.14, 15:17:39 53.89215400, 58.07404067,0, 1821.52, 41762.63737269, 03.05.14, 15:17:49 53.89213983, 58.07403483,0, 1825.46, 41762.63748843, 03.05.14, 15:17:59 53.89218017, 58.07403817,0, 1812.34, 41762.63760417, 03.05.14, 15:18:09 53.89212883, 58.07401667,0, 1800.52, 41762.63771991, 03.05.14, 15:18:19 53.89213217, 58.07402533,0, 1797.57, 41762.63783565, 03.05.14, 15:18:29 53.89211633, 58.07402717,0, 1794.62, 41762.63795139, 03.05.14, 15:18:39 53.89211100, 58.07404017,0, 1791.67, 41762.63806713, 03.05.14, 15:18:49 53.89210500, 58.07407217,0, 1788.39, 41762.63818287, 03.05.14, 15:18:59 53.89209017, 58.07409667,0, 1785.10, 41762.63829861, 03.05.14, 15:19:09 53.89207717, 58.07411833,0, 1781.82, 41762.63841435, 03.05.14, 15:19:19 53.89205800, 58.07412067,0, 1778.54, 41762.63853009, 03.05.14, 15:19:29 53.89196483, 58.07417950,0, 1768.70, 41762.63864583, 03.05.14, 15:19:39 53.89193717, 58.07414467,0, 1756.23, 41762.63876157, 03.05.14, 15:19:49 53.89197033, 58.07405000,0, 1745.73, 41762.63887731, 03.05.14, 15:19:59 53.89202717, 58.07402350,0, 1734.25, 41762.63899306, 03.05.14, 15:20:09 53.89202600, 58.07402733,0, 1721.46, 41762.63910880, 03.05.14, 15:20:19 53.89203750, 58.07401567,0, 1714.90, 41762.63922454, 03.05.14, 15:20:29 53.89206650, 58.07397200,0, 1707.68, 41762.63934028, 03.05.14, 15:20:39 53.89208433, 58.07392817,0, 1702.10, 41762.63945602, 03.05.14, 15:20:49 53.89207533, 58.07388567,0, 1692.59, 41762.63957176, 03.05.14, 15:20:59 53.89206883, 58.07388883,0, 1685.37, 41762.63968750, 03.05.14, 15:21:09 53.89203317, 58.07402017,0, 1674.87, 41762.63980324, 03.05.14, 15:21:19 53.89201217, 58.07400083,0, 1672.24, 41762.63991898, 03.05.14, 15:21:29