OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,3,255,Track-2014-05-02,0,0,0,255 0 53.49613533, 58.30397050,0, 2418.96, 41761.23549748, 02.05.14, 05:39:06 53.49616333, 58.30397650,0, 2401.25, 41761.23561343, 02.05.14, 05:39:17 53.49615650, 58.30402233,0, 2388.78, 41761.23572917, 02.05.14, 05:39:27 53.49613783, 58.30410583,0, 2412.73, 41761.23584491, 02.05.14, 05:39:37 53.49613550, 58.30411767,0, 2412.07, 41761.23596065, 02.05.14, 05:39:47 53.49613467, 58.30412050,0, 2412.07, 41761.23607639, 02.05.14, 05:39:57 53.49613400, 58.30412000,0, 2412.40, 41761.23619213, 02.05.14, 05:40:07 53.49613217, 58.30411983,0, 2412.40, 41761.23630787, 02.05.14, 05:40:17 53.49613167, 58.30412017,0, 2412.73, 41761.23642361, 02.05.14, 05:40:27 53.49613133, 58.30412000,0, 2412.73, 41761.23653935, 02.05.14, 05:40:37 53.49613100, 58.30412000,0, 2413.06, 41761.23665509, 02.05.14, 05:40:47 53.49613067, 58.30412033,0, 2413.06, 41761.23677083, 02.05.14, 05:40:57 53.49613033, 58.30412083,0, 2413.06, 41761.23688657, 02.05.14, 05:41:07 53.49613000, 58.30412117,0, 2413.06, 41761.23700231, 02.05.14, 05:41:17 53.49612983, 58.30412083,0, 2413.06, 41761.23711806, 02.05.14, 05:41:27 53.49612950, 58.30412050,0, 2413.06, 41761.23723380, 02.05.14, 05:41:37 53.49612917, 58.30411983,0, 2412.73, 41761.23734954, 02.05.14, 05:41:47 53.49612883, 58.30411967,0, 2412.73, 41761.23746528, 02.05.14, 05:41:57 53.49612717, 58.30412083,0, 2413.71, 41761.23758102, 02.05.14, 05:42:07 53.49612567, 58.30412167,0, 2414.37, 41761.23769676, 02.05.14, 05:42:17 53.49612350, 58.30412000,0, 2414.04, 41761.23781250, 02.05.14, 05:42:27 53.49612067, 58.30412267,0, 2415.03, 41761.23792824, 02.05.14, 05:42:37 53.49611317, 58.30412850,0, 2415.68, 41761.23804398, 02.05.14, 05:42:47 53.49610583, 58.30413850,0, 2416.01, 41761.23815972, 02.05.14, 05:42:57 53.49609967, 58.30414917,0, 2416.34, 41761.23827546, 02.05.14, 05:43:07 53.49599533, 58.30416700,0, 2416.99, 41761.23839120, 02.05.14, 05:43:17 53.49599717, 58.30404467,0, 2420.60, 41761.23850694, 02.05.14, 05:43:27 53.49599650, 58.30402517,0, 2421.59, 41761.23862269, 02.05.14, 05:43:37 53.49603383, 58.30390583,0, 2418.64, 41761.23873843, 02.05.14, 05:43:47 53.49605333, 58.30382317,0, 2418.31, 41761.23885417, 02.05.14, 05:43:57 53.49604717, 58.30381400,0, 2416.99, 41761.23896991, 02.05.14, 05:44:07 53.49604500, 58.30370867,0, 2415.35, 41761.23908565, 02.05.14, 05:44:17 53.49596850, 58.30346167,0, 2410.10, 41761.23920139, 02.05.14, 05:44:27 53.49582900, 58.30315850,0, 2399.93, 41761.23931713, 02.05.14, 05:44:37 53.49551483, 58.30300317,0, 2384.84, 41761.23943287, 02.05.14, 05:44:47 53.49524033, 58.30301567,0, 2392.06, 41761.23950231, 02.05.14, 05:44:53 53.49488867, 58.30328850,0, 2384.19, 41761.23954861, 02.05.14, 05:44:57 53.49454200, 58.30355267,0, 2374.02, 41761.23958333, 02.05.14, 05:45:00 53.49427133, 58.30376300,0, 2369.75, 41761.23960648, 02.05.14, 05:45:02 53.49398183, 58.30399817,0, 2363.19, 41761.23962963, 02.05.14, 05:45:04 53.49367533, 58.30425600,0, 2357.94, 41761.23965278, 02.05.14, 05:45:06 53.49334967, 58.30453817,0, 2359.25, 41761.23967593, 02.05.14, 05:45:08 53.49301783, 58.30480817,0, 2352.36, 41761.23969907, 02.05.14, 05:45:10 53.49267400, 58.30508233,0, 2345.14, 41761.23972222, 02.05.14, 05:45:12 53.49233100, 58.30535917,0, 2336.61, 41761.23974537, 02.05.14, 05:45:14 53.49199017, 58.30563383,0, 2329.40, 41761.23976852, 02.05.14, 05:45:16 53.49164550, 58.30590583,0, 2320.87, 41761.23979167, 02.05.14, 05:45:18 53.49130550, 58.30619250,0, 2319.23, 41761.23981481, 02.05.14, 05:45:20 53.49096000, 58.30647200,0, 2318.57, 41761.23983796, 02.05.14, 05:45:22 53.49060867, 58.30675483,0, 2321.52, 41761.23986111, 02.05.14, 05:45:24 53.49025283, 58.30704750,0, 2321.52, 41761.23988426, 02.05.14, 05:45:26 53.48988833, 58.30734633,0, 2316.93, 41761.23990741, 02.05.14, 05:45:28 53.48951717, 58.30764800,0, 2307.74, 41761.23993056, 02.05.14, 05:45:30 53.48913650, 58.30795100,0, 2296.59, 41761.23995370, 02.05.14, 05:45:32 53.48875383, 58.30826417,0, 2282.15, 41761.23997685, 02.05.14, 05:45:34 53.48836717, 58.30858250,0, 2270.01, 41761.24000000, 02.05.14, 05:45:36 53.48797567, 58.30890500,0, 2263.12, 41761.24002315, 02.05.14, 05:45:38 53.48757750, 58.30923150,0, 2253.28, 41761.24004630, 02.05.14, 05:45:40 53.48718417, 58.30955567,0, 2246.06, 41761.24006944, 02.05.14, 05:45:42 53.48679067, 58.30988533,0, 2239.83, 41761.24009259, 02.05.14, 05:45:44 53.48639433, 58.31020100,0, 2226.05, 41761.24011574, 02.05.14, 05:45:46 53.48599150, 58.31052333,0, 2215.88, 41761.24013889, 02.05.14, 05:45:48 53.48558600, 58.31085067,0, 2207.02, 41761.24016204, 02.05.14, 05:45:50 53.48518233, 58.31118533,0, 2198.16, 41761.24018519, 02.05.14, 05:45:52 53.48497817, 58.31135583,0, 2194.23, 41761.24019676, 02.05.14, 05:45:53 53.48456633, 58.31169417,0, 2190.29, 41761.24021991, 02.05.14, 05:45:55 53.48436117, 58.31186417,0, 2189.30, 41761.24023148, 02.05.14, 05:45:56 53.48415950, 58.31203533,0, 2187.66, 41761.24024306, 02.05.14, 05:45:57 53.48395383, 58.31220833,0, 2187.66, 41761.24025463, 02.05.14, 05:45:58 53.48374850, 58.31237767,0, 2187.34, 41761.24026620, 02.05.14, 05:45:59 53.48354267, 58.31254250,0, 2185.70, 41761.24027778, 02.05.14, 05:46:00 53.48313400, 58.31287167,0, 2187.66, 41761.24030093, 02.05.14, 05:46:02 53.48292783, 58.31303383,0, 2187.34, 41761.24031250, 02.05.14, 05:46:03 53.48272367, 58.31320167,0, 2189.63, 41761.24032407, 02.05.14, 05:46:04 53.48252233, 58.31337117,0, 2189.96, 41761.24033565, 02.05.14, 05:46:05 53.48231783, 58.31353450,0, 2187.99, 41761.24034722, 02.05.14, 05:46:06 53.48211200, 58.31370200,0, 2187.99, 41761.24035880, 02.05.14, 05:46:07 53.48190517, 58.31387200,0, 2189.30, 41761.24037037, 02.05.14, 05:46:08 53.48170350, 58.31403633,0, 2187.66, 41761.24038194, 02.05.14, 05:46:09 53.48130733, 58.31436617,0, 2183.07, 41761.24040509, 02.05.14, 05:46:11 53.48092183, 58.31468400,0, 2176.84, 41761.24042824, 02.05.14, 05:46:13 53.48053383, 58.31500233,0, 2177.17, 41761.24045139, 02.05.14, 05:46:15 53.48014583, 58.31530433,0, 2170.93, 41761.24047454, 02.05.14, 05:46:17 53.47975200, 58.31560600,0, 2160.43, 41761.24049769, 02.05.14, 05:46:19 53.47936117, 58.31589583,0, 2144.03, 41761.24052083, 02.05.14, 05:46:21 53.47897683, 58.31615783,0, 2126.64, 41761.24054398, 02.05.14, 05:46:23 53.47857883, 58.31636433,0, 2110.89, 41761.24056713, 02.05.14, 05:46:25 53.47817117, 58.31651717,0, 2098.43, 41761.24059028, 02.05.14, 05:46:27 53.47774817, 58.31664883,0, 2087.60, 41761.24061343, 02.05.14, 05:46:29 53.47730933, 58.31675167,0, 2079.40, 41761.24063657, 02.05.14, 05:46:31 53.47686633, 58.31683217,0, 2074.80, 41761.24065972, 02.05.14, 05:46:33 53.47642150, 58.31687567,0, 2074.15, 41761.24068287, 02.05.14, 05:46:35 53.47597517, 58.31689633,0, 2074.15, 41761.24070602, 02.05.14, 05:46:37 53.47553150, 58.31690883,0, 2081.36, 41761.24072917, 02.05.14, 05:46:39 53.47510383, 58.31693600,0, 2090.55, 41761.24075231, 02.05.14, 05:46:41 53.47468000, 58.31696100,0, 2094.16, 41761.24077546, 02.05.14, 05:46:43 53.47426800, 58.31698800,0, 2093.18, 41761.24079861, 02.05.14, 05:46:45 53.47384350, 58.31700717,0, 2094.49, 41761.24082176, 02.05.14, 05:46:47 53.47341133, 58.31701700,0, 2093.50, 41761.24084491, 02.05.14, 05:46:49 53.47298567, 58.31702933,0, 2085.63, 41761.24086806, 02.05.14, 05:46:51 53.47255767, 58.31706117,0, 2076.77, 41761.24089120, 02.05.14, 05:46:53 53.47211550, 58.31707967,0, 2069.88, 41761.24091435, 02.05.14, 05:46:55 53.47167417, 58.31709433,0, 2055.45, 41761.24093750, 02.05.14, 05:46:57 53.47122550, 58.31711050,0, 2044.62, 41761.24096065, 02.05.14, 05:46:59 53.47077917, 58.31713667,0, 2031.50, 41761.24098380, 02.05.14, 05:47:01 53.47055283, 58.31714983,0, 2024.61, 41761.24099537, 02.05.14, 05:47:02 53.47032567, 58.31716250,0, 2016.40, 41761.24100694, 02.05.14, 05:47:03 53.47009567, 58.31716917,0, 2010.17, 41761.24101852, 02.05.14, 05:47:04 53.46984900, 58.31715617,0, 2001.31, 41761.24103009, 02.05.14, 05:47:05 53.46961150, 58.31715617,0, 1996.06, 41761.24104167, 02.05.14, 05:47:06 53.46915917, 58.31718317,0, 1989.17, 41761.24106481, 02.05.14, 05:47:08 53.46893667, 58.31719500,0, 1984.25, 41761.24107639, 02.05.14, 05:47:09 53.46848883, 58.31721100,0, 1976.38, 41761.24109954, 02.05.14, 05:47:11 53.46804517, 58.31723300,0, 1971.78, 41761.24112269, 02.05.14, 05:47:13 53.46759650, 58.31722617,0, 1967.85, 41761.24114583, 02.05.14, 05:47:15 53.46716633, 58.31722233,0, 1966.86, 41761.24116898, 02.05.14, 05:47:17 53.46674517, 58.31723117,0, 1966.21, 41761.24119213, 02.05.14, 05:47:19 53.46634150, 58.31724767,0, 1963.58, 41761.24121528, 02.05.14, 05:47:21 53.46596083, 58.31727383,0, 1964.57, 41761.24123843, 02.05.14, 05:47:23 53.46558900, 58.31733767,0, 1961.61, 41761.24126157, 02.05.14, 05:47:25 53.46523800, 58.31747150,0, 1958.66, 41761.24128472, 02.05.14, 05:47:27 53.46490017, 58.31767717,0, 1957.02, 41761.24130787, 02.05.14, 05:47:29 53.46457350, 58.31795917,0, 1952.43, 41761.24133102, 02.05.14, 05:47:31 53.46427233, 58.31835083,0, 1945.87, 41761.24135417, 02.05.14, 05:47:33 53.46399483, 58.31880383,0, 1933.73, 41761.24137731, 02.05.14, 05:47:35 53.46373067, 58.31930967,0, 1921.59, 41761.24140046, 02.05.14, 05:47:37 53.46346767, 58.31984850,0, 1911.42, 41761.24142361, 02.05.14, 05:47:39 53.46319783, 58.32041800,0, 1909.12, 41761.24144676, 02.05.14, 05:47:41 53.46292833, 58.32097917,0, 1901.57, 41761.24146991, 02.05.14, 05:47:43 53.46266217, 58.32152217,0, 1895.67, 41761.24149306, 02.05.14, 05:47:45 53.46241100, 58.32205267,0, 1890.42, 41761.24151620, 02.05.14, 05:47:47 53.46216900, 58.32257267,0, 1889.11, 41761.24153935, 02.05.14, 05:47:49 53.46191950, 58.32305417,0, 1886.48, 41761.24156250, 02.05.14, 05:47:51 53.46166150, 58.32347767,0, 1885.17, 41761.24158565, 02.05.14, 05:47:53 53.46138067, 58.32382100,0, 1886.81, 41761.24160880, 02.05.14, 05:47:55 53.46107417, 58.32405100,0, 1887.47, 41761.24163194, 02.05.14, 05:47:57 53.46076133, 58.32417050,0, 1888.12, 41761.24165509, 02.05.14, 05:47:59 53.46045383, 58.32419100,0, 1888.12, 41761.24167824, 02.05.14, 05:48:01 53.46014233, 58.32414000,0, 1887.14, 41761.24170139, 02.05.14, 05:48:03 53.45984117, 58.32400950,0, 1880.25, 41761.24172454, 02.05.14, 05:48:05 53.45956283, 58.32377433,0, 1869.75, 41761.24174769, 02.05.14, 05:48:07 53.45930617, 58.32349383,0, 1868.77, 41761.24177083, 02.05.14, 05:48:09 53.45905667, 58.32317633,0, 1868.77, 41761.24179398, 02.05.14, 05:48:11 53.45880817, 58.32281883,0, 1870.08, 41761.24181713, 02.05.14, 05:48:13 53.45855083, 58.32243483,0, 1871.06, 41761.24184028, 02.05.14, 05:48:15 53.45828150, 58.32202867,0, 1866.47, 41761.24186343, 02.05.14, 05:48:17 53.45799367, 58.32159250,0, 1867.78, 41761.24188657, 02.05.14, 05:48:19 53.45770133, 58.32114167,0, 1866.47, 41761.24190972, 02.05.14, 05:48:21 53.45739367, 58.32067817,0, 1865.81, 41761.24193287, 02.05.14, 05:48:23 53.45709233, 58.32021850,0, 1865.16, 41761.24195602, 02.05.14, 05:48:25 53.45679017, 58.31975367,0, 1865.16, 41761.24197917, 02.05.14, 05:48:27 53.45648017, 58.31930750,0, 1862.53, 41761.24200231, 02.05.14, 05:48:29 53.45615600, 58.31888633,0, 1863.52, 41761.24202546, 02.05.14, 05:48:31 53.45582083, 58.31849533,0, 1861.55, 41761.24204861, 02.05.14, 05:48:33 53.45548517, 58.31811450,0, 1859.25, 41761.24207176, 02.05.14, 05:48:35 53.45514867, 58.31772183,0, 1856.96, 41761.24209491, 02.05.14, 05:48:37 53.45482000, 58.31729850,0, 1854.66, 41761.24211806, 02.05.14, 05:48:39 53.45450567, 58.31681550,0, 1854.00, 41761.24214120, 02.05.14, 05:48:41 53.45420583, 58.31628983,0, 1854.33, 41761.24216435, 02.05.14, 05:48:43 53.45391383, 58.31574900,0, 1855.31, 41761.24218750, 02.05.14, 05:48:45 53.45363083, 58.31521533,0, 1853.67, 41761.24221065, 02.05.14, 05:48:47 53.45335083, 58.31468800,0, 1849.74, 41761.24223380, 02.05.14, 05:48:49 53.45307567, 58.31416633,0, 1850.39, 41761.24225694, 02.05.14, 05:48:51 53.45280783, 58.31369950,0, 1851.38, 41761.24228009, 02.05.14, 05:48:53 53.45253150, 58.31328800,0, 1852.69, 41761.24230324, 02.05.14, 05:48:55 53.45222517, 58.31290983,0, 1855.31, 41761.24232639, 02.05.14, 05:48:57 53.45189267, 58.31258783,0, 1857.94, 41761.24234954, 02.05.14, 05:48:59 53.45153833, 58.31227217,0, 1859.58, 41761.24237269, 02.05.14, 05:49:01 53.45115917, 58.31195450,0, 1858.60, 41761.24239583, 02.05.14, 05:49:03 53.45078233, 58.31163450,0, 1856.63, 41761.24241898, 02.05.14, 05:49:05 53.45039883, 58.31131833,0, 1856.30, 41761.24244213, 02.05.14, 05:49:07 53.45000900, 58.31101117,0, 1854.33, 41761.24246528, 02.05.14, 05:49:09 53.44961133, 58.31069133,0, 1852.69, 41761.24248843, 02.05.14, 05:49:11 53.44940283, 58.31051650,0, 1851.38, 41761.24250000, 02.05.14, 05:49:12 53.44919600, 58.31034433,0, 1848.43, 41761.24251157, 02.05.14, 05:49:13 53.44898767, 58.31017817,0, 1844.16, 41761.24252315, 02.05.14, 05:49:14 53.44877667, 58.31001067,0, 1840.22, 41761.24253472, 02.05.14, 05:49:15 53.44856117, 58.30983583,0, 1836.29, 41761.24254630, 02.05.14, 05:49:16 53.44834850, 58.30965983,0, 1832.35, 41761.24255787, 02.05.14, 05:49:17 53.44813733, 58.30947900,0, 1830.05, 41761.24256944, 02.05.14, 05:49:18 53.44792517, 58.30930333,0, 1829.07, 41761.24258102, 02.05.14, 05:49:19 53.44771500, 58.30913317,0, 1828.74, 41761.24259259, 02.05.14, 05:49:20 53.44750367, 58.30896033,0, 1828.08, 41761.24260417, 02.05.14, 05:49:21 53.44728983, 58.30879217,0, 1827.43, 41761.24261574, 02.05.14, 05:49:22 53.44707667, 58.30862617,0, 1827.10, 41761.24262731, 02.05.14, 05:49:23 53.44686517, 58.30846033,0, 1827.10, 41761.24263889, 02.05.14, 05:49:24 53.44665283, 58.30828483,0, 1827.43, 41761.24265046, 02.05.14, 05:49:25 53.44643600, 58.30810567,0, 1827.10, 41761.24266204, 02.05.14, 05:49:26 53.44621567, 58.30792633,0, 1825.79, 41761.24267361, 02.05.14, 05:49:27 53.44599700, 58.30774550,0, 1825.13, 41761.24268519, 02.05.14, 05:49:28 53.44578217, 58.30756883,0, 1823.49, 41761.24269676, 02.05.14, 05:49:29 53.44556750, 58.30739417,0, 1821.52, 41761.24270833, 02.05.14, 05:49:30 53.44534200, 58.30721350,0, 1822.18, 41761.24271991, 02.05.14, 05:49:31 53.44511700, 58.30703133,0, 1823.16, 41761.24273148, 02.05.14, 05:49:32 53.44489617, 58.30685667,0, 1823.49, 41761.24274306, 02.05.14, 05:49:33 53.44468117, 58.30668833,0, 1823.49, 41761.24275463, 02.05.14, 05:49:34 53.44446683, 58.30652967,0, 1824.15, 41761.24276620, 02.05.14, 05:49:35 53.44406417, 58.30625383,0, 1823.49, 41761.24278935, 02.05.14, 05:49:37 53.44367750, 58.30606750,0, 1825.79, 41761.24281250, 02.05.14, 05:49:39 53.44329617, 58.30598450,0, 1826.44, 41761.24283565, 02.05.14, 05:49:41 53.44289600, 58.30600217,0, 1826.44, 41761.24285880, 02.05.14, 05:49:43 53.44250083, 58.30603683,0, 1828.74, 41761.24288194, 02.05.14, 05:49:45 53.44211267, 58.30609517,0, 1831.04, 41761.24290509, 02.05.14, 05:49:47 53.44171683, 58.30614900,0, 1834.65, 41761.24292824, 02.05.14, 05:49:49 53.44131750, 58.30618800,0, 1829.72, 41761.24295139, 02.05.14, 05:49:51 53.44093117, 58.30621050,0, 1828.08, 41761.24297454, 02.05.14, 05:49:53 53.44054450, 58.30623950,0, 1827.10, 41761.24299769, 02.05.14, 05:49:55 53.44016950, 58.30627583,0, 1825.46, 41761.24302083, 02.05.14, 05:49:57 53.43977017, 58.30629683,0, 1825.79, 41761.24304398, 02.05.14, 05:49:59 53.43936267, 58.30633417,0, 1825.46, 41761.24306713, 02.05.14, 05:50:01 53.43894800, 58.30636150,0, 1821.52, 41761.24309028, 02.05.14, 05:50:03 53.43852183, 58.30636567,0, 1814.96, 41761.24311343, 02.05.14, 05:50:05 53.43806900, 58.30629417,0, 1811.35, 41761.24313657, 02.05.14, 05:50:07 53.43762183, 58.30618867,0, 1811.02, 41761.24315972, 02.05.14, 05:50:09 53.43739817, 58.30613450,0, 1809.71, 41761.24317130, 02.05.14, 05:50:10 53.43717300, 58.30607700,0, 1810.04, 41761.24318287, 02.05.14, 05:50:11 53.43694383, 58.30601100,0, 1809.71, 41761.24319444, 02.05.14, 05:50:12 53.43671283, 58.30594333,0, 1809.71, 41761.24320602, 02.05.14, 05:50:13 53.43647967, 58.30587100,0, 1810.37, 41761.24321759, 02.05.14, 05:50:14 53.43624600, 58.30580467,0, 1810.04, 41761.24322917, 02.05.14, 05:50:15 53.43601333, 58.30574117,0, 1810.04, 41761.24324074, 02.05.14, 05:50:16 53.43577550, 58.30567833,0, 1809.38, 41761.24325231, 02.05.14, 05:50:17 53.43553800, 58.30561767,0, 1809.06, 41761.24326389, 02.05.14, 05:50:18 53.43530317, 58.30555883,0, 1808.07, 41761.24327546, 02.05.14, 05:50:19 53.43507283, 58.30549467,0, 1807.74, 41761.24328704, 02.05.14, 05:50:20 53.43484450, 58.30543000,0, 1806.76, 41761.24329861, 02.05.14, 05:50:21 53.43461783, 58.30535883,0, 1807.09, 41761.24331019, 02.05.14, 05:50:22 53.43439283, 58.30528883,0, 1807.41, 41761.24332176, 02.05.14, 05:50:23 53.43416567, 58.30521500,0, 1808.07, 41761.24333333, 02.05.14, 05:50:24 53.43393983, 58.30513417,0, 1807.74, 41761.24334491, 02.05.14, 05:50:25 53.43371817, 58.30505100,0, 1807.09, 41761.24335648, 02.05.14, 05:50:26 53.43350050, 58.30495983,0, 1808.73, 41761.24336806, 02.05.14, 05:50:27 53.43308100, 58.30473550,0, 1812.34, 41761.24339120, 02.05.14, 05:50:29 53.43267567, 58.30446583,0, 1815.94, 41761.24341435, 02.05.14, 05:50:31 53.43226583, 58.30416783,0, 1820.21, 41761.24343750, 02.05.14, 05:50:33 53.43185517, 58.30386333,0, 1823.82, 41761.24346065, 02.05.14, 05:50:35 53.43144833, 58.30354400,0, 1828.08, 41761.24348380, 02.05.14, 05:50:37 53.43124633, 58.30338550,0, 1830.38, 41761.24349537, 02.05.14, 05:50:38 53.43104133, 58.30321700,0, 1833.01, 41761.24350694, 02.05.14, 05:50:39 53.43083800, 58.30304367,0, 1836.29, 41761.24351852, 02.05.14, 05:50:40 53.43063383, 58.30287683,0, 1838.91, 41761.24353009, 02.05.14, 05:50:41 53.43042717, 58.30271733,0, 1840.55, 41761.24354167, 02.05.14, 05:50:42 53.43021767, 58.30255917,0, 1840.88, 41761.24355324, 02.05.14, 05:50:43 53.43000983, 58.30240967,0, 1842.19, 41761.24356481, 02.05.14, 05:50:44 53.42979950, 58.30225667,0, 1843.83, 41761.24357639, 02.05.14, 05:50:45 53.42958800, 58.30210300,0, 1844.16, 41761.24358796, 02.05.14, 05:50:46 53.42937767, 58.30194833,0, 1844.16, 41761.24359954, 02.05.14, 05:50:47 53.42916583, 58.30178783,0, 1843.83, 41761.24361111, 02.05.14, 05:50:48 53.42895550, 58.30162817,0, 1843.50, 41761.24362269, 02.05.14, 05:50:49 53.42874567, 58.30147367,0, 1843.18, 41761.24363426, 02.05.14, 05:50:50 53.42833883, 58.30117317,0, 1841.86, 41761.24365741, 02.05.14, 05:50:52 53.42795817, 58.30088650,0, 1841.86, 41761.24368056, 02.05.14, 05:50:54 53.42759300, 58.30060133,0, 1838.58, 41761.24370370, 02.05.14, 05:50:56 53.42725100, 58.30032900,0, 1837.93, 41761.24372685, 02.05.14, 05:50:58 53.42694383, 58.30008900,0, 1838.25, 41761.24375000, 02.05.14, 05:51:00 53.42658933, 58.29981667,0, 1840.55, 41761.24378472, 02.05.14, 05:51:03 53.42611283, 58.29949600,0, 1833.01, 41761.24386574, 02.05.14, 05:51:10 53.42598083, 58.29941083,0, 1829.07, 41761.24398148, 02.05.14, 05:51:20 53.42598233, 58.29941400,0, 1828.74, 41761.24409722, 02.05.14, 05:51:30 53.42597900, 58.29941683,0, 1828.08, 41761.24421296, 02.05.14, 05:51:40 53.42597850, 58.29941667,0, 1828.08, 41761.24432870, 02.05.14, 05:51:50 53.42580350, 58.29934650,0, 1827.76, 41761.24439815, 02.05.14, 05:51:56 53.42542583, 58.29916100,0, 1827.10, 41761.24444444, 02.05.14, 05:52:00 53.42503433, 58.29902483,0, 1822.18, 41761.24447917, 02.05.14, 05:52:03 53.42472317, 58.29898883,0, 1818.57, 41761.24450231, 02.05.14, 05:52:05 53.42438167, 58.29900700,0, 1811.35, 41761.24452546, 02.05.14, 05:52:07 53.42403117, 58.29906700,0, 1805.77, 41761.24454861, 02.05.14, 05:52:09 53.42366850, 58.29913983,0, 1801.84, 41761.24457176, 02.05.14, 05:52:11 53.42328567, 58.29922750,0, 1798.56, 41761.24459491, 02.05.14, 05:52:13 53.42288200, 58.29931200,0, 1795.60, 41761.24461806, 02.05.14, 05:52:15 53.42246883, 58.29940683,0, 1794.29, 41761.24464120, 02.05.14, 05:52:17 53.42204083, 58.29951133,0, 1791.99, 41761.24466435, 02.05.14, 05:52:19 53.42160000, 58.29962200,0, 1791.67, 41761.24468750, 02.05.14, 05:52:21 53.42137267, 58.29967783,0, 1791.34, 41761.24469907, 02.05.14, 05:52:22 53.42114000, 58.29973433,0, 1789.70, 41761.24471065, 02.05.14, 05:52:23 53.42090483, 58.29979150,0, 1788.06, 41761.24472222, 02.05.14, 05:52:24 53.42066617, 58.29984283,0, 1786.42, 41761.24473380, 02.05.14, 05:52:25 53.42042767, 58.29989717,0, 1786.42, 41761.24474537, 02.05.14, 05:52:26 53.42018600, 58.29995317,0, 1785.10, 41761.24475694, 02.05.14, 05:52:27 53.41994283, 58.30001250,0, 1783.79, 41761.24476852, 02.05.14, 05:52:28 53.41969983, 58.30006617,0, 1783.46, 41761.24478009, 02.05.14, 05:52:29 53.41945333, 58.30012033,0, 1783.14, 41761.24479167, 02.05.14, 05:52:30 53.41920650, 58.30017417,0, 1784.12, 41761.24480324, 02.05.14, 05:52:31 53.41896000, 58.30022850,0, 1784.78, 41761.24481481, 02.05.14, 05:52:32 53.41871250, 58.30028650,0, 1785.76, 41761.24482639, 02.05.14, 05:52:33 53.41846633, 58.30034500,0, 1786.75, 41761.24483796, 02.05.14, 05:52:34 53.41822150, 58.30040567,0, 1787.73, 41761.24484954, 02.05.14, 05:52:35 53.41797800, 58.30046583,0, 1790.35, 41761.24486111, 02.05.14, 05:52:36 53.41773500, 58.30052367,0, 1792.98, 41761.24487269, 02.05.14, 05:52:37 53.41749883, 58.30057633,0, 1794.29, 41761.24488426, 02.05.14, 05:52:38 53.41727000, 58.30062283,0, 1795.93, 41761.24489583, 02.05.14, 05:52:39 53.41683017, 58.30071083,0, 1798.56, 41761.24491898, 02.05.14, 05:52:41 53.41641717, 58.30081067,0, 1799.21, 41761.24494213, 02.05.14, 05:52:43 53.41601533, 58.30090933,0, 1799.21, 41761.24496528, 02.05.14, 05:52:45 53.41560167, 58.30098450,0, 1800.20, 41761.24498843, 02.05.14, 05:52:47 53.41518000, 58.30107567,0, 1798.88, 41761.24501157, 02.05.14, 05:52:49 53.41474533, 58.30116717,0, 1799.54, 41761.24503472, 02.05.14, 05:52:51 53.41429650, 58.30125983,0, 1797.24, 41761.24505787, 02.05.14, 05:52:53 53.41406917, 58.30130917,0, 1796.26, 41761.24506944, 02.05.14, 05:52:54 53.41383917, 58.30136167,0, 1796.59, 41761.24508102, 02.05.14, 05:52:55 53.41360917, 58.30141667,0, 1795.60, 41761.24509259, 02.05.14, 05:52:56 53.41337667, 58.30146650,0, 1795.93, 41761.24510417, 02.05.14, 05:52:57 53.41314133, 58.30151717,0, 1796.26, 41761.24511574, 02.05.14, 05:52:58 53.41290217, 58.30157133,0, 1797.24, 41761.24512731, 02.05.14, 05:52:59 53.41266333, 58.30162017,0, 1799.21, 41761.24513889, 02.05.14, 05:53:00 53.41242800, 58.30168100,0, 1802.49, 41761.24515046, 02.05.14, 05:53:01 53.41218917, 58.30173667,0, 1803.81, 41761.24516204, 02.05.14, 05:53:02 53.41194983, 58.30178533,0, 1803.48, 41761.24517361, 02.05.14, 05:53:03 53.41170667, 58.30183517,0, 1804.46, 41761.24518519, 02.05.14, 05:53:04 53.41146350, 58.30188467,0, 1804.79, 41761.24519676, 02.05.14, 05:53:05 53.41122283, 58.30194000,0, 1806.10, 41761.24520833, 02.05.14, 05:53:06 53.41098817, 58.30199367,0, 1805.12, 41761.24521991, 02.05.14, 05:53:07 53.41075783, 58.30204867,0, 1804.46, 41761.24523148, 02.05.14, 05:53:08 53.41053100, 58.30210967,0, 1806.10, 41761.24524306, 02.05.14, 05:53:09 53.41030283, 58.30216383,0, 1804.79, 41761.24525463, 02.05.14, 05:53:10 53.41007667, 58.30221567,0, 1804.79, 41761.24526620, 02.05.14, 05:53:11 53.40984467, 58.30226967,0, 1805.12, 41761.24527778, 02.05.14, 05:53:12 53.40961300, 58.30232233,0, 1806.10, 41761.24528935, 02.05.14, 05:53:13 53.40937883, 58.30237500,0, 1806.10, 41761.24530093, 02.05.14, 05:53:14 53.40914450, 58.30243167,0, 1806.10, 41761.24531250, 02.05.14, 05:53:15 53.40890967, 58.30248883,0, 1806.10, 41761.24532407, 02.05.14, 05:53:16 53.40867133, 58.30254467,0, 1805.45, 41761.24533565, 02.05.14, 05:53:17 53.40843167, 58.30260467,0, 1806.76, 41761.24534722, 02.05.14, 05:53:18 53.40819300, 58.30266117,0, 1807.41, 41761.24535880, 02.05.14, 05:53:19 53.40795383, 58.30271717,0, 1807.09, 41761.24537037, 02.05.14, 05:53:20 53.40771550, 58.30277267,0, 1805.77, 41761.24538194, 02.05.14, 05:53:21 53.40747767, 58.30282500,0, 1804.79, 41761.24539352, 02.05.14, 05:53:22 53.40723800, 58.30287967,0, 1804.46, 41761.24540509, 02.05.14, 05:53:23 53.40699867, 58.30293433,0, 1802.17, 41761.24541667, 02.05.14, 05:53:24 53.40676033, 58.30299267,0, 1801.18, 41761.24542824, 02.05.14, 05:53:25 53.40651917, 58.30305167,0, 1799.54, 41761.24543981, 02.05.14, 05:53:26 53.40627400, 58.30311067,0, 1798.23, 41761.24545139, 02.05.14, 05:53:27 53.40602950, 58.30317050,0, 1798.23, 41761.24546296, 02.05.14, 05:53:28 53.40578283, 58.30323350,0, 1798.23, 41761.24547454, 02.05.14, 05:53:29 53.40553683, 58.30329433,0, 1796.59, 41761.24548611, 02.05.14, 05:53:30 53.40528850, 58.30334850,0, 1794.95, 41761.24549769, 02.05.14, 05:53:31 53.40503967, 58.30340433,0, 1793.96, 41761.24550926, 02.05.14, 05:53:32 53.40478983, 58.30345967,0, 1795.60, 41761.24552083, 02.05.14, 05:53:33 53.40454250, 58.30351400,0, 1797.90, 41761.24553241, 02.05.14, 05:53:34 53.40429000, 58.30356633,0, 1798.88, 41761.24554398, 02.05.14, 05:53:35 53.40403883, 58.30361967,0, 1799.54, 41761.24555556, 02.05.14, 05:53:36 53.40378867, 58.30367583,0, 1799.54, 41761.24556713, 02.05.14, 05:53:37 53.40353817, 58.30373200,0, 1799.87, 41761.24557870, 02.05.14, 05:53:38 53.40329017, 58.30379017,0, 1800.20, 41761.24559028, 02.05.14, 05:53:39 53.40304200, 58.30384583,0, 1800.85, 41761.24560185, 02.05.14, 05:53:40 53.40279417, 58.30389683,0, 1800.20, 41761.24561343, 02.05.14, 05:53:41 53.40254950, 58.30395283,0, 1799.54, 41761.24562500, 02.05.14, 05:53:42 53.40230750, 58.30401267,0, 1798.23, 41761.24563657, 02.05.14, 05:53:43 53.40207033, 58.30407217,0, 1797.57, 41761.24564815, 02.05.14, 05:53:44 53.40183033, 58.30412750,0, 1795.60, 41761.24565972, 02.05.14, 05:53:45 53.40158850, 58.30418150,0, 1794.29, 41761.24567130, 02.05.14, 05:53:46 53.40134600, 58.30424067,0, 1793.31, 41761.24568287, 02.05.14, 05:53:47 53.40110350, 58.30429933,0, 1793.31, 41761.24569444, 02.05.14, 05:53:48 53.40085833, 58.30435450,0, 1793.96, 41761.24570602, 02.05.14, 05:53:49 53.40061050, 58.30440767,0, 1794.62, 41761.24571759, 02.05.14, 05:53:50 53.40036333, 58.30445767,0, 1793.31, 41761.24572917, 02.05.14, 05:53:51 53.40012250, 58.30450633,0, 1792.32, 41761.24574074, 02.05.14, 05:53:52 53.39988333, 58.30455700,0, 1791.01, 41761.24575231, 02.05.14, 05:53:53 53.39964517, 58.30460550,0, 1790.35, 41761.24576389, 02.05.14, 05:53:54 53.39940717, 58.30465517,0, 1791.34, 41761.24577546, 02.05.14, 05:53:55 53.39916833, 58.30470500,0, 1792.32, 41761.24578704, 02.05.14, 05:53:56 53.39892933, 58.30475550,0, 1793.31, 41761.24579861, 02.05.14, 05:53:57 53.39868867, 58.30480717,0, 1794.29, 41761.24581019, 02.05.14, 05:53:58 53.39844650, 58.30485667,0, 1794.95, 41761.24582176, 02.05.14, 05:53:59 53.39820667, 58.30491050,0, 1794.95, 41761.24583333, 02.05.14, 05:54:00 53.39796450, 58.30496167,0, 1795.93, 41761.24584491, 02.05.14, 05:54:01 53.39772133, 58.30500983,0, 1796.92, 41761.24585648, 02.05.14, 05:54:02 53.39747683, 58.30506567,0, 1796.92, 41761.24586806, 02.05.14, 05:54:03 53.39723317, 58.30512133,0, 1796.59, 41761.24587963, 02.05.14, 05:54:04 53.39699450, 58.30517533,0, 1796.26, 41761.24589120, 02.05.14, 05:54:05 53.39675917, 58.30522333,0, 1794.29, 41761.24590278, 02.05.14, 05:54:06 53.39652900, 58.30527650,0, 1791.99, 41761.24591435, 02.05.14, 05:54:07 53.39630350, 58.30532767,0, 1791.67, 41761.24592593, 02.05.14, 05:54:08 53.39585533, 58.30541933,0, 1788.71, 41761.24594907, 02.05.14, 05:54:10 53.39542883, 58.30552283,0, 1785.76, 41761.24597222, 02.05.14, 05:54:12 53.39502950, 58.30568167,0, 1783.46, 41761.24599537, 02.05.14, 05:54:14 53.39465700, 58.30594550,0, 1783.46, 41761.24601852, 02.05.14, 05:54:16 53.39430733, 58.30627167,0, 1780.51, 41761.24604167, 02.05.14, 05:54:18 53.39397017, 58.30664050,0, 1777.56, 41761.24606481, 02.05.14, 05:54:20 53.39364033, 58.30701800,0, 1774.61, 41761.24608796, 02.05.14, 05:54:22 53.39331800, 58.30743117,0, 1775.92, 41761.24611111, 02.05.14, 05:54:24 53.39300250, 58.30786967,0, 1775.92, 41761.24613426, 02.05.14, 05:54:26 53.39269233, 58.30832683,0, 1775.59, 41761.24615741, 02.05.14, 05:54:28 53.39239300, 58.30876017,0, 1774.93, 41761.24618056, 02.05.14, 05:54:30 53.39209067, 58.30914417,0, 1772.64, 41761.24620370, 02.05.14, 05:54:32 53.39177500, 58.30949633,0, 1774.61, 41761.24622685, 02.05.14, 05:54:34 53.39145117, 58.30983283,0, 1774.61, 41761.24625000, 02.05.14, 05:54:36 53.39112217, 58.31014567,0, 1772.64, 41761.24627315, 02.05.14, 05:54:38 53.39078533, 58.31046400,0, 1769.03, 41761.24629630, 02.05.14, 05:54:40 53.39044117, 58.31078517,0, 1766.40, 41761.24631944, 02.05.14, 05:54:42 53.39009100, 58.31110500,0, 1759.19, 41761.24634259, 02.05.14, 05:54:44 53.38973500, 58.31143650,0, 1757.55, 41761.24636574, 02.05.14, 05:54:46 53.38936667, 58.31178233,0, 1760.17, 41761.24638889, 02.05.14, 05:54:48 53.38899333, 58.31211617,0, 1761.48, 41761.24641204, 02.05.14, 05:54:50 53.38860133, 58.31243650,0, 1769.03, 41761.24643519, 02.05.14, 05:54:52 53.38819750, 58.31272750,0, 1772.64, 41761.24645833, 02.05.14, 05:54:54 53.38778067, 58.31297067,0, 1778.54, 41761.24648148, 02.05.14, 05:54:56 53.38735550, 58.31319367,0, 1784.12, 41761.24650463, 02.05.14, 05:54:58 53.38692667, 58.31342083,0, 1788.06, 41761.24652778, 02.05.14, 05:55:00 53.38670783, 58.31353650,0, 1789.37, 41761.24653935, 02.05.14, 05:55:01 53.38648700, 58.31365750,0, 1790.03, 41761.24655093, 02.05.14, 05:55:02 53.38626733, 58.31377300,0, 1788.71, 41761.24656250, 02.05.14, 05:55:03 53.38604650, 58.31388967,0, 1786.42, 41761.24657407, 02.05.14, 05:55:04 53.38582583, 58.31401133,0, 1788.06, 41761.24658565, 02.05.14, 05:55:05 53.38560100, 58.31412683,0, 1786.75, 41761.24659722, 02.05.14, 05:55:06 53.38537517, 58.31423967,0, 1784.78, 41761.24660880, 02.05.14, 05:55:07 53.38515317, 58.31435650,0, 1784.12, 41761.24662037, 02.05.14, 05:55:08 53.38493100, 58.31447117,0, 1785.76, 41761.24663194, 02.05.14, 05:55:09 53.38471317, 58.31458350,0, 1785.43, 41761.24664352, 02.05.14, 05:55:10 53.38428900, 58.31479933,0, 1783.79, 41761.24666667, 02.05.14, 05:55:12 53.38388367, 58.31502467,0, 1784.45, 41761.24668981, 02.05.14, 05:55:14 53.38347983, 58.31523550,0, 1784.78, 41761.24671296, 02.05.14, 05:55:16 53.38307183, 58.31544283,0, 1782.15, 41761.24673611, 02.05.14, 05:55:18 53.38266400, 58.31562800,0, 1776.57, 41761.24675926, 02.05.14, 05:55:20 53.38226700, 58.31582883,0, 1774.61, 41761.24678241, 02.05.14, 05:55:22 53.38186567, 58.31602350,0, 1770.34, 41761.24680556, 02.05.14, 05:55:24 53.38145750, 58.31622500,0, 1768.04, 41761.24682870, 02.05.14, 05:55:26 53.38103433, 58.31643067,0, 1766.40, 41761.24685185, 02.05.14, 05:55:28 53.38060417, 58.31662967,0, 1766.08, 41761.24687500, 02.05.14, 05:55:30 53.38038650, 58.31673317,0, 1766.08, 41761.24688657, 02.05.14, 05:55:31 53.38016700, 58.31683017,0, 1762.80, 41761.24689815, 02.05.14, 05:55:32 53.37994900, 58.31693067,0, 1760.17, 41761.24690972, 02.05.14, 05:55:33 53.37973150, 58.31703283,0, 1759.19, 41761.24692130, 02.05.14, 05:55:34 53.37951467, 58.31713500,0, 1755.58, 41761.24693287, 02.05.14, 05:55:35 53.37929900, 58.31724367,0, 1754.92, 41761.24694444, 02.05.14, 05:55:36 53.37908200, 58.31735600,0, 1756.23, 41761.24695602, 02.05.14, 05:55:37 53.37886617, 58.31746967,0, 1756.56, 41761.24696759, 02.05.14, 05:55:38 53.37864917, 58.31758483,0, 1756.56, 41761.24697917, 02.05.14, 05:55:39 53.37843050, 58.31770400,0, 1754.92, 41761.24699074, 02.05.14, 05:55:40 53.37820883, 58.31782183,0, 1751.64, 41761.24700231, 02.05.14, 05:55:41 53.37798617, 58.31794517,0, 1750.00, 41761.24701389, 02.05.14, 05:55:42 53.37776183, 58.31807733,0, 1749.02, 41761.24702546, 02.05.14, 05:55:43 53.37753833, 58.31820883,0, 1748.36, 41761.24703704, 02.05.14, 05:55:44 53.37731500, 58.31834567,0, 1749.34, 41761.24704861, 02.05.14, 05:55:45 53.37709000, 58.31848533,0, 1748.36, 41761.24706019, 02.05.14, 05:55:46 53.37687000, 58.31862200,0, 1748.36, 41761.24707176, 02.05.14, 05:55:47 53.37664983, 58.31876000,0, 1750.33, 41761.24708333, 02.05.14, 05:55:48 53.37643300, 58.31890117,0, 1751.97, 41761.24709491, 02.05.14, 05:55:49 53.37622167, 58.31903633,0, 1752.62, 41761.24710648, 02.05.14, 05:55:50 53.37580500, 58.31930233,0, 1753.28, 41761.24712963, 02.05.14, 05:55:52 53.37539850, 58.31956350,0, 1753.28, 41761.24715278, 02.05.14, 05:55:54 53.37499600, 58.31982333,0, 1750.33, 41761.24717593, 02.05.14, 05:55:56 53.37458750, 58.32009533,0, 1750.00, 41761.24719907, 02.05.14, 05:55:58 53.37417217, 58.32037350,0, 1748.69, 41761.24722222, 02.05.14, 05:56:00 53.37396050, 58.32051533,0, 1750.00, 41761.24723380, 02.05.14, 05:56:01 53.37374550, 58.32064767,0, 1750.33, 41761.24724537, 02.05.14, 05:56:02 53.37352733, 58.32078333,0, 1750.66, 41761.24725694, 02.05.14, 05:56:03 53.37330683, 58.32091733,0, 1750.98, 41761.24726852, 02.05.14, 05:56:04 53.37308583, 58.32104717,0, 1751.97, 41761.24728009, 02.05.14, 05:56:05 53.37286367, 58.32115900,0, 1749.67, 41761.24729167, 02.05.14, 05:56:06 53.37263833, 58.32125367,0, 1745.41, 41761.24730324, 02.05.14, 05:56:07 53.37241250, 58.32133317,0, 1743.11, 41761.24731481, 02.05.14, 05:56:08 53.37218250, 58.32139350,0, 1742.13, 41761.24732639, 02.05.14, 05:56:09 53.37195000, 58.32143933,0, 1742.13, 41761.24733796, 02.05.14, 05:56:10 53.37171600, 58.32147383,0, 1741.14, 41761.24734954, 02.05.14, 05:56:11 53.37147867, 58.32149667,0, 1740.81, 41761.24736111, 02.05.14, 05:56:12 53.37124167, 58.32151817,0, 1738.85, 41761.24737269, 02.05.14, 05:56:13 53.37100033, 58.32153683,0, 1738.52, 41761.24738426, 02.05.14, 05:56:14 53.37076033, 58.32154817,0, 1738.85, 41761.24739583, 02.05.14, 05:56:15 53.37051783, 58.32156183,0, 1740.16, 41761.24740741, 02.05.14, 05:56:16 53.37027700, 58.32157783,0, 1742.13, 41761.24741898, 02.05.14, 05:56:17 53.37003633, 58.32159350,0, 1744.09, 41761.24743056, 02.05.14, 05:56:18 53.36979817, 58.32161617,0, 1744.42, 41761.24744213, 02.05.14, 05:56:19 53.36955650, 58.32163717,0, 1744.75, 41761.24745370, 02.05.14, 05:56:20 53.36931450, 58.32165333,0, 1743.11, 41761.24746528, 02.05.14, 05:56:21 53.36907483, 58.32167217,0, 1741.80, 41761.24747685, 02.05.14, 05:56:22 53.36883383, 58.32168667,0, 1741.14, 41761.24748843, 02.05.14, 05:56:23 53.36859700, 58.32169967,0, 1742.13, 41761.24750000, 02.05.14, 05:56:24 53.36836017, 58.32171467,0, 1743.11, 41761.24751157, 02.05.14, 05:56:25 53.36811983, 58.32172517,0, 1743.77, 41761.24752315, 02.05.14, 05:56:26 53.36788350, 58.32173750,0, 1744.75, 41761.24753472, 02.05.14, 05:56:27 53.36765050, 58.32174917,0, 1744.75, 41761.24754630, 02.05.14, 05:56:28 53.36741450, 58.32175967,0, 1742.45, 41761.24755787, 02.05.14, 05:56:29 53.36717850, 58.32177250,0, 1740.81, 41761.24756944, 02.05.14, 05:56:30 53.36694117, 58.32178217,0, 1740.49, 41761.24758102, 02.05.14, 05:56:31 53.36670383, 58.32179050,0, 1739.83, 41761.24759259, 02.05.14, 05:56:32 53.36646617, 58.32180150,0, 1739.50, 41761.24760417, 02.05.14, 05:56:33 53.36622867, 58.32181217,0, 1737.53, 41761.24761574, 02.05.14, 05:56:34 53.36599300, 58.32183067,0, 1736.22, 41761.24762731, 02.05.14, 05:56:35 53.36575283, 58.32184317,0, 1736.22, 41761.24763889, 02.05.14, 05:56:36 53.36551367, 58.32185183,0, 1734.91, 41761.24765046, 02.05.14, 05:56:37 53.36528067, 58.32186250,0, 1735.24, 41761.24766204, 02.05.14, 05:56:38 53.36504967, 58.32187017,0, 1735.24, 41761.24767361, 02.05.14, 05:56:39 53.36482167, 58.32187933,0, 1735.24, 41761.24768519, 02.05.14, 05:56:40 53.36438167, 58.32190000,0, 1731.96, 41761.24770833, 02.05.14, 05:56:42 53.36396500, 58.32192733,0, 1732.28, 41761.24773148, 02.05.14, 05:56:44 53.36356550, 58.32194683,0, 1733.27, 41761.24775463, 02.05.14, 05:56:46 53.36318300, 58.32195167,0, 1731.96, 41761.24777778, 02.05.14, 05:56:48 53.36281633, 58.32195883,0, 1731.96, 41761.24780093, 02.05.14, 05:56:50 53.36245133, 58.32197117,0, 1731.96, 41761.24782407, 02.05.14, 05:56:52 53.36208033, 58.32198667,0, 1730.31, 41761.24784722, 02.05.14, 05:56:54 53.36172367, 58.32200633,0, 1729.00, 41761.24787037, 02.05.14, 05:56:56 53.36136750, 58.32202583,0, 1730.31, 41761.24789352, 02.05.14, 05:56:58 53.36099950, 58.32203650,0, 1730.64, 41761.24791667, 02.05.14, 05:57:00 53.36063000, 58.32204783,0, 1731.96, 41761.24793981, 02.05.14, 05:57:02 53.36025933, 58.32206317,0, 1734.25, 41761.24796296, 02.05.14, 05:57:04 53.35988350, 58.32206317,0, 1732.28, 41761.24798611, 02.05.14, 05:57:06 53.35951617, 58.32205783,0, 1727.36, 41761.24800926, 02.05.14, 05:57:08 53.35915650, 58.32204900,0, 1724.74, 41761.24803241, 02.05.14, 05:57:10 53.35879200, 58.32203717,0, 1719.49, 41761.24805556, 02.05.14, 05:57:12 53.35842950, 58.32203650,0, 1715.22, 41761.24807870, 02.05.14, 05:57:14 53.35806733, 58.32202600,0, 1712.60, 41761.24810185, 02.05.14, 05:57:16 53.35770750, 58.32202350,0, 1709.32, 41761.24812500, 02.05.14, 05:57:18 53.35734550, 58.32201300,0, 1705.38, 41761.24814815, 02.05.14, 05:57:20 53.35699450, 58.32201067,0, 1703.08, 41761.24817130, 02.05.14, 05:57:22 53.35664033, 58.32202083,0, 1701.12, 41761.24819444, 02.05.14, 05:57:24 53.35628400, 58.32204000,0, 1703.08, 41761.24821759, 02.05.14, 05:57:26 53.35594083, 58.32204950,0, 1705.05, 41761.24824074, 02.05.14, 05:57:28 53.35560667, 58.32206917,0, 1706.36, 41761.24826389, 02.05.14, 05:57:30 53.35526700, 58.32207333,0, 1705.71, 41761.24828704, 02.05.14, 05:57:32 53.35494350, 58.32208417,0, 1705.71, 41761.24831019, 02.05.14, 05:57:34 53.35462000, 58.32209533,0, 1706.04, 41761.24833333, 02.05.14, 05:57:36 53.35428583, 58.32209333,0, 1705.71, 41761.24835648, 02.05.14, 05:57:38 53.35393817, 58.32207000,0, 1704.40, 41761.24837963, 02.05.14, 05:57:40 53.35359583, 58.32204967,0, 1705.05, 41761.24840278, 02.05.14, 05:57:42 53.35325767, 58.32199900,0, 1703.08, 41761.24842593, 02.05.14, 05:57:44 53.35291767, 58.32189700,0, 1700.46, 41761.24844907, 02.05.14, 05:57:46 53.35257200, 58.32175250,0, 1701.77, 41761.24847222, 02.05.14, 05:57:48 53.35221383, 58.32159667,0, 1700.46, 41761.24849537, 02.05.14, 05:57:50 53.35184967, 58.32144533,0, 1700.79, 41761.24851852, 02.05.14, 05:57:52 53.35148050, 58.32128867,0, 1700.79, 41761.24854167, 02.05.14, 05:57:54 53.35109800, 58.32111750,0, 1698.49, 41761.24856481, 02.05.14, 05:57:56 53.35072200, 58.32096350,0, 1698.16, 41761.24858796, 02.05.14, 05:57:58 53.35035683, 58.32081583,0, 1698.49, 41761.24861111, 02.05.14, 05:58:00 53.34998867, 58.32065350,0, 1701.77, 41761.24863426, 02.05.14, 05:58:02 53.34961283, 58.32048667,0, 1703.41, 41761.24865741, 02.05.14, 05:58:04 53.34923700, 58.32033183,0, 1702.76, 41761.24868056, 02.05.14, 05:58:06 53.34886883, 58.32019133,0, 1705.38, 41761.24870370, 02.05.14, 05:58:08 53.34850600, 58.32005017,0, 1704.72, 41761.24872685, 02.05.14, 05:58:10 53.34815633, 58.31989867,0, 1707.35, 41761.24875000, 02.05.14, 05:58:12 53.34781617, 58.31975383,0, 1707.35, 41761.24877315, 02.05.14, 05:58:14 53.34749083, 58.31962217,0, 1706.69, 41761.24879630, 02.05.14, 05:58:16 53.34718333, 58.31950817,0, 1706.69, 41761.24881944, 02.05.14, 05:58:18 53.34688217, 58.31942017,0, 1705.05, 41761.24884259, 02.05.14, 05:58:20 53.34657483, 58.31930367,0, 1705.38, 41761.24886574, 02.05.14, 05:58:22 53.34626500, 58.31914950,0, 1707.68, 41761.24888889, 02.05.14, 05:58:24 53.34594667, 58.31898717,0, 1709.65, 41761.24891204, 02.05.14, 05:58:26 53.34562833, 58.31884800,0, 1712.93, 41761.24893519, 02.05.14, 05:58:28 53.34530450, 58.31871567,0, 1713.91, 41761.24895833, 02.05.14, 05:58:30 53.34498633, 58.31858333,0, 1715.88, 41761.24898148, 02.05.14, 05:58:32 53.34466333, 58.31845833,0, 1717.19, 41761.24900463, 02.05.14, 05:58:34 53.34425217, 58.31828683,0, 1720.14, 41761.24903935, 02.05.14, 05:58:37 53.34386950, 58.31809433,0, 1725.39, 41761.24915509, 02.05.14, 05:58:47 53.34387050, 58.31808950,0, 1725.39, 41761.24927083, 02.05.14, 05:58:57 53.34386817, 58.31809017,0, 1724.74, 41761.24938657, 02.05.14, 05:59:07 53.34386967, 58.31809467,0, 1724.41, 41761.24950231, 02.05.14, 05:59:17 53.34387000, 58.31809517,0, 1724.08, 41761.24961806, 02.05.14, 05:59:27 53.34387000, 58.31809517,0, 1724.08, 41761.24973380, 02.05.14, 05:59:37 53.34387050, 58.31809550,0, 1724.41, 41761.24984954, 02.05.14, 05:59:47 53.34387067, 58.31809483,0, 1724.41, 41761.24996528, 02.05.14, 05:59:57 53.34387100, 58.31809517,0, 1724.74, 41761.25008102, 02.05.14, 06:00:07 53.34387133, 58.31809533,0, 1724.74, 41761.25019676, 02.05.14, 06:00:17 53.34387150, 58.31809500,0, 1724.74, 41761.25031250, 02.05.14, 06:00:27 53.34387150, 58.31809450,0, 1724.74, 41761.25042824, 02.05.14, 06:00:37 53.34387167, 58.31809417,0, 1724.74, 41761.25054398, 02.05.14, 06:00:47 53.34387150, 58.31809367,0, 1725.39, 41761.25065972, 02.05.14, 06:00:57 53.34387183, 58.31809267,0, 1726.38, 41761.25077546, 02.05.14, 06:01:07 53.34387150, 58.31809150,0, 1727.69, 41761.25089120, 02.05.14, 06:01:17 53.34387167, 58.31809167,0, 1729.00, 41761.25100694, 02.05.14, 06:01:27 53.34387250, 58.31809233,0, 1730.64, 41761.25112269, 02.05.14, 06:01:37 53.34387433, 58.31809317,0, 1731.30, 41761.25123843, 02.05.14, 06:01:47 53.34387300, 58.31809100,0, 1731.63, 41761.25135417, 02.05.14, 06:01:57 53.34387050, 58.31808600,0, 1731.96, 41761.25146991, 02.05.14, 06:02:07 53.34386900, 58.31808017,0, 1732.28, 41761.25158565, 02.05.14, 06:02:17 53.34386783, 58.31807450,0, 1732.61, 41761.25170139, 02.05.14, 06:02:27 53.34386433, 58.31807167,0, 1732.94, 41761.25181713, 02.05.14, 06:02:37 53.34386300, 58.31806733,0, 1733.27, 41761.25193287, 02.05.14, 06:02:47 53.34385833, 58.31806717,0, 1733.60, 41761.25204861, 02.05.14, 06:02:57 53.34385183, 58.31806717,0, 1734.25, 41761.25216435, 02.05.14, 06:03:07 53.34384517, 58.31806333,0, 1734.91, 41761.25228009, 02.05.14, 06:03:17 53.34383367, 58.31805150,0, 1735.89, 41761.25239583, 02.05.14, 06:03:27 53.34383367, 58.31804483,0, 1737.20, 41761.25251157, 02.05.14, 06:03:37 53.34383250, 58.31803583,0, 1738.52, 41761.25262731, 02.05.14, 06:03:47 53.34383067, 58.31802200,0, 1739.83, 41761.25274306, 02.05.14, 06:03:57 53.34382950, 58.31801333,0, 1741.14, 41761.25285880, 02.05.14, 06:04:07 53.34383000, 58.31799983,0, 1742.13, 41761.25297454, 02.05.14, 06:04:17 53.34383867, 58.31799833,0, 1742.45, 41761.25309028, 02.05.14, 06:04:27 53.34384483, 58.31800133,0, 1742.13, 41761.25320602, 02.05.14, 06:04:37 53.34384633, 58.31800133,0, 1742.13, 41761.25332176, 02.05.14, 06:04:47 53.34384250, 58.31799967,0, 1741.80, 41761.25343750, 02.05.14, 06:04:57 53.34384283, 58.31799683,0, 1741.80, 41761.25355324, 02.05.14, 06:05:07 53.34384183, 58.31799450,0, 1741.47, 41761.25366898, 02.05.14, 06:05:17 53.34384200, 58.31799883,0, 1741.47, 41761.25378472, 02.05.14, 06:05:27 53.34384250, 58.31801133,0, 1741.14, 41761.25390046, 02.05.14, 06:05:37 53.34384417, 58.31801700,0, 1740.16, 41761.25401620, 02.05.14, 06:05:47 53.34384517, 58.31802083,0, 1739.83, 41761.25413194, 02.05.14, 06:05:57 53.34384717, 58.31803217,0, 1739.17, 41761.25424769, 02.05.14, 06:06:07 53.34385417, 58.31804317,0, 1739.17, 41761.25436343, 02.05.14, 06:06:17 53.34385633, 58.31803950,0, 1739.17, 41761.25447917, 02.05.14, 06:06:27 53.34385050, 58.31803167,0, 1738.85, 41761.25459491, 02.05.14, 06:06:37 53.34384650, 58.31802800,0, 1739.83, 41761.25471065, 02.05.14, 06:06:47 53.34384667, 58.31802517,0, 1740.81, 41761.25482639, 02.05.14, 06:06:57 53.34384500, 58.31803500,0, 1742.45, 41761.25494213, 02.05.14, 06:07:07 53.34384483, 58.31803467,0, 1743.77, 41761.25505787, 02.05.14, 06:07:17 53.34384617, 58.31803283,0, 1745.08, 41761.25517361, 02.05.14, 06:07:27 53.34384933, 58.31803367,0, 1746.06, 41761.25528935, 02.05.14, 06:07:37 53.34385600, 58.31804283,0, 1747.05, 41761.25540509, 02.05.14, 06:07:47 53.34386017, 58.31804533,0, 1748.03, 41761.25552083, 02.05.14, 06:07:57 53.34386133, 58.31804267,0, 1749.02, 41761.25563657, 02.05.14, 06:08:07 53.34385950, 58.31803233,0, 1749.67, 41761.25575231, 02.05.14, 06:08:17 53.34386117, 58.31802867,0, 1749.67, 41761.25586806, 02.05.14, 06:08:27 53.34386233, 58.31803617,0, 1749.02, 41761.25598380, 02.05.14, 06:08:37 53.34386133, 58.31805100,0, 1748.36, 41761.25609954, 02.05.14, 06:08:47 53.34385883, 58.31804917,0, 1747.05, 41761.25621528, 02.05.14, 06:08:57 53.34385633, 58.31804367,0, 1745.41, 41761.25633102, 02.05.14, 06:09:07 53.34385767, 58.31803650,0, 1744.09, 41761.25644676, 02.05.14, 06:09:17 53.34385967, 58.31803667,0, 1743.11, 41761.25656250, 02.05.14, 06:09:27 53.34386000, 58.31803800,0, 1742.45, 41761.25667824, 02.05.14, 06:09:37 53.34385933, 58.31803317,0, 1741.47, 41761.25679398, 02.05.14, 06:09:47 53.34385717, 58.31803067,0, 1741.47, 41761.25690972, 02.05.14, 06:09:57 53.34385433, 58.31803167,0, 1741.14, 41761.25702546, 02.05.14, 06:10:07 53.34385033, 58.31803533,0, 1740.81, 41761.25714120, 02.05.14, 06:10:17 53.34384833, 58.31803417,0, 1740.49, 41761.25725694, 02.05.14, 06:10:27 53.34384767, 58.31803600,0, 1740.49, 41761.25737269, 02.05.14, 06:10:37 53.34384367, 58.31803633,0, 1740.49, 41761.25748843, 02.05.14, 06:10:47 53.34384067, 58.31803133,0, 1741.14, 41761.25760417, 02.05.14, 06:10:57 53.34383883, 58.31802333,0, 1741.47, 41761.25771991, 02.05.14, 06:11:07 53.34383517, 58.31802017,0, 1742.13, 41761.25783565, 02.05.14, 06:11:17 53.34383300, 58.31801133,0, 1743.11, 41761.25795139, 02.05.14, 06:11:27 53.34383350, 58.31800767,0, 1743.77, 41761.25806713, 02.05.14, 06:11:37 53.34383267, 58.31800800,0, 1744.42, 41761.25818287, 02.05.14, 06:11:47 53.34383367, 58.31801083,0, 1745.08, 41761.25829861, 02.05.14, 06:11:57 53.34383333, 58.31801000,0, 1745.41, 41761.25841435, 02.05.14, 06:12:07 53.34383100, 58.31801317,0, 1746.06, 41761.25853009, 02.05.14, 06:12:17 53.34382933, 58.31802400,0, 1746.06, 41761.25864583, 02.05.14, 06:12:27 53.34383033, 58.31802567,0, 1746.06, 41761.25876157, 02.05.14, 06:12:37 53.34383383, 58.31802233,0, 1745.73, 41761.25887731, 02.05.14, 06:12:47 53.34383783, 58.31801783,0, 1745.73, 41761.25899306, 02.05.14, 06:12:57 53.34384417, 58.31801550,0, 1745.73, 41761.25910880, 02.05.14, 06:13:07 53.34383933, 58.31801900,0, 1745.41, 41761.25922454, 02.05.14, 06:13:17 53.34383800, 58.31801933,0, 1745.08, 41761.25934028, 02.05.14, 06:13:27 53.34383533, 58.31801883,0, 1744.42, 41761.25945602, 02.05.14, 06:13:37 53.34377217, 58.31794383,0, 1744.75, 41761.25957176, 02.05.14, 06:13:47 53.34343000, 58.31788283,0, 1754.59, 41761.25962963, 02.05.14, 06:13:52 53.34301783, 58.31782117,0, 1760.50, 41761.25967593, 02.05.14, 06:13:56 53.34263783, 58.31779517,0, 1761.15, 41761.25971065, 02.05.14, 06:13:59 53.34235250, 58.31783033,0, 1765.09, 41761.25973380, 02.05.14, 06:14:01 53.34204150, 58.31789117,0, 1766.08, 41761.25975694, 02.05.14, 06:14:03 53.34171817, 58.31798133,0, 1768.37, 41761.25978009, 02.05.14, 06:14:05 53.34137600, 58.31807867,0, 1770.67, 41761.25980324, 02.05.14, 06:14:07 53.34102600, 58.31818050,0, 1772.64, 41761.25982639, 02.05.14, 06:14:09 53.34068317, 58.31827833,0, 1772.64, 41761.25984954, 02.05.14, 06:14:11 53.34033250, 58.31834533,0, 1769.69, 41761.25987269, 02.05.14, 06:14:13 53.33996483, 58.31836733,0, 1765.75, 41761.25989583, 02.05.14, 06:14:15 53.33958183, 58.31835000,0, 1761.15, 41761.25991898, 02.05.14, 06:14:17 53.33917850, 58.31831367,0, 1757.87, 41761.25994213, 02.05.14, 06:14:19 53.33876100, 58.31826817,0, 1753.61, 41761.25996528, 02.05.14, 06:14:21 53.33832850, 58.31821883,0, 1750.00, 41761.25998843, 02.05.14, 06:14:23 53.33787950, 58.31817200,0, 1747.38, 41761.26001157, 02.05.14, 06:14:25 53.33765017, 58.31815100,0, 1745.41, 41761.26002315, 02.05.14, 06:14:26 53.33741883, 58.31812700,0, 1743.44, 41761.26003472, 02.05.14, 06:14:27 53.33718467, 58.31810050,0, 1741.47, 41761.26004630, 02.05.14, 06:14:28 53.33694833, 58.31807200,0, 1739.83, 41761.26005787, 02.05.14, 06:14:29 53.33671083, 58.31804283,0, 1739.17, 41761.26006944, 02.05.14, 06:14:30 53.33647200, 58.31801650,0, 1738.52, 41761.26008102, 02.05.14, 06:14:31 53.33623300, 58.31799067,0, 1738.52, 41761.26009259, 02.05.14, 06:14:32 53.33599483, 58.31796867,0, 1737.86, 41761.26010417, 02.05.14, 06:14:33 53.33575667, 58.31794750,0, 1737.53, 41761.26011574, 02.05.14, 06:14:34 53.33551817, 58.31792517,0, 1735.56, 41761.26012731, 02.05.14, 06:14:35 53.33528017, 58.31790200,0, 1734.58, 41761.26013889, 02.05.14, 06:14:36 53.33504233, 58.31787867,0, 1733.27, 41761.26015046, 02.05.14, 06:14:37 53.33480617, 58.31785500,0, 1732.61, 41761.26016204, 02.05.14, 06:14:38 53.33457217, 58.31783167,0, 1732.28, 41761.26017361, 02.05.14, 06:14:39 53.33433983, 58.31780733,0, 1732.28, 41761.26018519, 02.05.14, 06:14:40 53.33410850, 58.31778600,0, 1732.61, 41761.26019676, 02.05.14, 06:14:41 53.33387767, 58.31776500,0, 1733.27, 41761.26020833, 02.05.14, 06:14:42 53.33364833, 58.31774517,0, 1733.92, 41761.26021991, 02.05.14, 06:14:43 53.33341817, 58.31772867,0, 1733.27, 41761.26023148, 02.05.14, 06:14:44 53.33318767, 58.31771083,0, 1733.60, 41761.26024306, 02.05.14, 06:14:45 53.33295617, 58.31768933,0, 1731.63, 41761.26025463, 02.05.14, 06:14:46 53.33272400, 58.31766883,0, 1730.97, 41761.26026620, 02.05.14, 06:14:47 53.33249067, 58.31764800,0, 1729.66, 41761.26027778, 02.05.14, 06:14:48 53.33225583, 58.31762783,0, 1729.33, 41761.26028935, 02.05.14, 06:14:49 53.33202033, 58.31760617,0, 1728.35, 41761.26030093, 02.05.14, 06:14:50 53.33178500, 58.31758283,0, 1727.36, 41761.26031250, 02.05.14, 06:14:51 53.33155000, 58.31755800,0, 1725.07, 41761.26032407, 02.05.14, 06:14:52 53.33131333, 58.31753333,0, 1723.75, 41761.26033565, 02.05.14, 06:14:53 53.33107483, 58.31750833,0, 1722.77, 41761.26034722, 02.05.14, 06:14:54 53.33084033, 58.31748467,0, 1720.47, 41761.26035880, 02.05.14, 06:14:55 53.33060933, 58.31746533,0, 1719.16, 41761.26037037, 02.05.14, 06:14:56 53.33038267, 58.31745183,0, 1717.85, 41761.26038194, 02.05.14, 06:14:57 53.32994133, 58.31742517,0, 1715.88, 41761.26040509, 02.05.14, 06:14:59 53.32951933, 58.31739883,0, 1715.22, 41761.26042824, 02.05.14, 06:15:01 53.32911533, 58.31737967,0, 1714.57, 41761.26045139, 02.05.14, 06:15:03 53.32872417, 58.31737067,0, 1714.90, 41761.26047454, 02.05.14, 06:15:05 53.32833417, 58.31737800,0, 1715.55, 41761.26049769, 02.05.14, 06:15:07 53.32794833, 58.31740417,0, 1718.18, 41761.26052083, 02.05.14, 06:15:09 53.32756367, 58.31744083,0, 1720.14, 41761.26054398, 02.05.14, 06:15:11 53.32717733, 58.31748467,0, 1720.80, 41761.26056713, 02.05.14, 06:15:13 53.32678917, 58.31753067,0, 1722.77, 41761.26059028, 02.05.14, 06:15:15 53.32640317, 58.31758083,0, 1723.75, 41761.26061343, 02.05.14, 06:15:17 53.32602000, 58.31765417,0, 1723.75, 41761.26063657, 02.05.14, 06:15:19 53.32564933, 58.31775383,0, 1722.77, 41761.26065972, 02.05.14, 06:15:21 53.32529450, 58.31787300,0, 1720.14, 41761.26068287, 02.05.14, 06:15:23 53.32496050, 58.31801583,0, 1716.86, 41761.26070602, 02.05.14, 06:15:25 53.32464083, 58.31818417,0, 1712.27, 41761.26072917, 02.05.14, 06:15:27 53.32432033, 58.31839483,0, 1711.94, 41761.26075231, 02.05.14, 06:15:29 53.32401250, 58.31867250,0, 1712.27, 41761.26077546, 02.05.14, 06:15:31 53.32370917, 58.31900450,0, 1711.61, 41761.26079861, 02.05.14, 06:15:33 53.32339533, 58.31934833,0, 1710.30, 41761.26082176, 02.05.14, 06:15:35 53.32307433, 58.31970767,0, 1707.68, 41761.26084491, 02.05.14, 06:15:37 53.32274767, 58.32007650,0, 1705.05, 41761.26086806, 02.05.14, 06:15:39 53.32241600, 58.32045867,0, 1701.12, 41761.26089120, 02.05.14, 06:15:41 53.32208200, 58.32082750,0, 1697.18, 41761.26091435, 02.05.14, 06:15:43 53.32175150, 58.32119817,0, 1693.24, 41761.26093750, 02.05.14, 06:15:45 53.32142367, 58.32157317,0, 1688.98, 41761.26096065, 02.05.14, 06:15:47 53.32110183, 58.32194750,0, 1684.71, 41761.26098380, 02.05.14, 06:15:49 53.32078950, 58.32231717,0, 1680.45, 41761.26100694, 02.05.14, 06:15:51 53.32048283, 58.32269683,0, 1678.81, 41761.26103009, 02.05.14, 06:15:53 53.32019100, 58.32311700,0, 1677.17, 41761.26105324, 02.05.14, 06:15:55 53.31990600, 58.32358767,0, 1674.87, 41761.26107639, 02.05.14, 06:15:57 53.31961783, 58.32407400,0, 1671.26, 41761.26109954, 02.05.14, 06:15:59 53.31934183, 58.32456217,0, 1668.96, 41761.26112269, 02.05.14, 06:16:01 53.31908533, 58.32507650,0, 1666.01, 41761.26114583, 02.05.14, 06:16:03 53.31885267, 58.32563467,0, 1665.35, 41761.26116898, 02.05.14, 06:16:05 53.31863550, 58.32621933,0, 1663.06, 41761.26119213, 02.05.14, 06:16:07 53.31841967, 58.32681033,0, 1661.09, 41761.26121528, 02.05.14, 06:16:09 53.31819283, 58.32740750,0, 1659.78, 41761.26123843, 02.05.14, 06:16:11 53.31796250, 58.32800933,0, 1658.46, 41761.26126157, 02.05.14, 06:16:13 53.31773100, 58.32862250,0, 1657.48, 41761.26128472, 02.05.14, 06:16:15 53.31751033, 58.32922900,0, 1657.15, 41761.26130787, 02.05.14, 06:16:17 53.31734117, 58.32983850,0, 1656.17, 41761.26133102, 02.05.14, 06:16:19 53.31721833, 58.33044283,0, 1652.89, 41761.26135417, 02.05.14, 06:16:21 53.31713417, 58.33106117,0, 1650.26, 41761.26137731, 02.05.14, 06:16:23 53.31707200, 58.33168583,0, 1647.97, 41761.26140046, 02.05.14, 06:16:25 53.31701067, 58.33231350,0, 1646.00, 41761.26142361, 02.05.14, 06:16:27 53.31696067, 58.33292100,0, 1643.37, 41761.26144676, 02.05.14, 06:16:29 53.31692817, 58.33350367,0, 1643.04, 41761.26146991, 02.05.14, 06:16:31 53.31693717, 58.33406817,0, 1643.04, 41761.26149306, 02.05.14, 06:16:33 53.31697417, 58.33463367,0, 1638.78, 41761.26151620, 02.05.14, 06:16:35 53.31701133, 58.33520333,0, 1640.09, 41761.26153935, 02.05.14, 06:16:37 53.31706883, 58.33579083,0, 1644.36, 41761.26156250, 02.05.14, 06:16:39 53.31714617, 58.33638800,0, 1652.89, 41761.26158565, 02.05.14, 06:16:41 53.31724183, 58.33696350,0, 1661.75, 41761.26160880, 02.05.14, 06:16:43 53.31733817, 58.33749833,0, 1666.34, 41761.26163194, 02.05.14, 06:16:45 53.31749000, 58.33821450,0, 1672.90, 41761.26166667, 02.05.14, 06:16:48 53.31764017, 58.33884533,0, 1673.88, 41761.26170139, 02.05.14, 06:16:51 53.31770950, 58.33947967,0, 1666.34, 41761.26173611, 02.05.14, 06:16:54 53.31762950, 58.34012983,0, 1657.48, 41761.26177083, 02.05.14, 06:16:57 53.31750717, 58.34056783,0, 1650.59, 41761.26179398, 02.05.14, 06:16:59 53.31736267, 58.34104050,0, 1648.62, 41761.26181713, 02.05.14, 06:17:01 53.31721450, 58.34149483,0, 1646.33, 41761.26184028, 02.05.14, 06:17:03 53.31699183, 58.34215133,0, 1645.01, 41761.26187500, 02.05.14, 06:17:06 53.31678683, 58.34278033,0, 1645.01, 41761.26190972, 02.05.14, 06:17:09 53.31662067, 58.34342850,0, 1643.70, 41761.26194444, 02.05.14, 06:17:12 53.31654250, 58.34390183,0, 1642.39, 41761.26196759, 02.05.14, 06:17:14 53.31649067, 58.34442217,0, 1642.39, 41761.26199074, 02.05.14, 06:17:16 53.31644700, 58.34497200,0, 1641.08, 41761.26201389, 02.05.14, 06:17:18 53.31640283, 58.34554850,0, 1640.75, 41761.26203704, 02.05.14, 06:17:20 53.31635983, 58.34615000,0, 1638.78, 41761.26206019, 02.05.14, 06:17:22 53.31631333, 58.34678617,0, 1638.78, 41761.26208333, 02.05.14, 06:17:24 53.31627167, 58.34744383,0, 1641.08, 41761.26210648, 02.05.14, 06:17:26 53.31623067, 58.34810283,0, 1643.04, 41761.26212963, 02.05.14, 06:17:28 53.31619467, 58.34875050,0, 1644.36, 41761.26215278, 02.05.14, 06:17:30 53.31615900, 58.34938867,0, 1645.01, 41761.26217593, 02.05.14, 06:17:32 53.31612617, 58.35003950,0, 1647.31, 41761.26219907, 02.05.14, 06:17:34 53.31609400, 58.35070517,0, 1652.56, 41761.26222222, 02.05.14, 06:17:36 53.31605717, 58.35138183,0, 1655.84, 41761.26224537, 02.05.14, 06:17:38 53.31602050, 58.35205467,0, 1659.45, 41761.26226852, 02.05.14, 06:17:40 53.31599317, 58.35272600,0, 1664.04, 41761.26229167, 02.05.14, 06:17:42 53.31596533, 58.35339417,0, 1669.95, 41761.26231481, 02.05.14, 06:17:44 53.31593833, 58.35405150,0, 1673.56, 41761.26233796, 02.05.14, 06:17:46 53.31590750, 58.35469367,0, 1676.84, 41761.26236111, 02.05.14, 06:17:48 53.31586817, 58.35528950,0, 1682.09, 41761.26238426, 02.05.14, 06:17:50 53.31580067, 58.35580800,0, 1688.32, 41761.26240741, 02.05.14, 06:17:52 53.31566283, 58.35628567,0, 1694.23, 41761.26243056, 02.05.14, 06:17:54 53.31542033, 58.35691983,0, 1704.40, 41761.26246528, 02.05.14, 06:17:57 53.31517517, 58.35742783,0, 1710.30, 41761.26250000, 02.05.14, 06:18:00 53.31486283, 58.35787800,0, 1715.55, 41761.26253472, 02.05.14, 06:18:03 53.31462350, 58.35818550,0, 1720.80, 41761.26255787, 02.05.14, 06:18:05 53.31436483, 58.35850867,0, 1725.72, 41761.26258102, 02.05.14, 06:18:07 53.31409150, 58.35884017,0, 1729.99, 41761.26260417, 02.05.14, 06:18:09 53.31380150, 58.35918800,0, 1734.58, 41761.26262731, 02.05.14, 06:18:11 53.31350333, 58.35954850,0, 1742.13, 41761.26265046, 02.05.14, 06:18:13 53.31318617, 58.35991450,0, 1750.00, 41761.26267361, 02.05.14, 06:18:15 53.31285817, 58.36030000,0, 1757.55, 41761.26269676, 02.05.14, 06:18:17 53.31251817, 58.36067733,0, 1763.45, 41761.26271991, 02.05.14, 06:18:19 53.31216767, 58.36104933,0, 1768.70, 41761.26274306, 02.05.14, 06:18:21 53.31179233, 58.36137850,0, 1777.89, 41761.26276620, 02.05.14, 06:18:23 53.31140450, 58.36165050,0, 1788.39, 41761.26278935, 02.05.14, 06:18:25 53.31100167, 58.36187883,0, 1798.23, 41761.26281250, 02.05.14, 06:18:27 53.31058983, 58.36206850,0, 1807.09, 41761.26283565, 02.05.14, 06:18:29 53.31017667, 58.36226700,0, 1813.98, 41761.26285880, 02.05.14, 06:18:31 53.30975617, 58.36247083,0, 1820.87, 41761.26288194, 02.05.14, 06:18:33 53.30933733, 58.36267417,0, 1828.41, 41761.26290509, 02.05.14, 06:18:35 53.30892500, 58.36286500,0, 1832.68, 41761.26292824, 02.05.14, 06:18:37 53.30852417, 58.36304500,0, 1839.24, 41761.26295139, 02.05.14, 06:18:39 53.30812467, 58.36318483,0, 1843.83, 41761.26297454, 02.05.14, 06:18:41 53.30771333, 58.36323733,0, 1845.47, 41761.26299769, 02.05.14, 06:18:43 53.30730100, 58.36316183,0, 1848.10, 41761.26302083, 02.05.14, 06:18:45 53.30689267, 58.36302767,0, 1852.03, 41761.26304398, 02.05.14, 06:18:47 53.30648533, 58.36288000,0, 1859.58, 41761.26306713, 02.05.14, 06:18:49 53.30608450, 58.36272267,0, 1868.77, 41761.26309028, 02.05.14, 06:18:51 53.30568750, 58.36254317,0, 1875.33, 41761.26311343, 02.05.14, 06:18:53 53.30529933, 58.36232600,0, 1880.91, 41761.26313657, 02.05.14, 06:18:55 53.30491600, 58.36205467,0, 1884.51, 41761.26315972, 02.05.14, 06:18:57 53.30453550, 58.36176617,0, 1891.40, 41761.26318287, 02.05.14, 06:18:59 53.30415033, 58.36146867,0, 1896.65, 41761.26320602, 02.05.14, 06:19:01 53.30376217, 58.36116967,0, 1903.22, 41761.26322917, 02.05.14, 06:19:03 53.30337500, 58.36087967,0, 1908.46, 41761.26325231, 02.05.14, 06:19:05 53.30300417, 58.36060900,0, 1909.78, 41761.26327546, 02.05.14, 06:19:07 53.30263967, 58.36037450,0, 1908.46, 41761.26329861, 02.05.14, 06:19:09 53.30229550, 58.36017933,0, 1908.79, 41761.26332176, 02.05.14, 06:19:11 53.30195850, 58.36002683,0, 1908.14, 41761.26334491, 02.05.14, 06:19:13 53.30161767, 58.35994333,0, 1905.51, 41761.26336806, 02.05.14, 06:19:15 53.30125167, 58.35989233,0, 1901.25, 41761.26339120, 02.05.14, 06:19:17 53.30087133, 58.35989267,0, 1896.33, 41761.26341435, 02.05.14, 06:19:19 53.30047850, 58.35991233,0, 1891.40, 41761.26343750, 02.05.14, 06:19:21 53.30006967, 58.35994167,0, 1884.51, 41761.26346065, 02.05.14, 06:19:23 53.29964967, 58.35996850,0, 1877.30, 41761.26348380, 02.05.14, 06:19:25 53.29922717, 58.35998733,0, 1868.44, 41761.26350694, 02.05.14, 06:19:27 53.29881383, 58.35999750,0, 1864.17, 41761.26353009, 02.05.14, 06:19:29 53.29840517, 58.36001833,0, 1861.22, 41761.26355324, 02.05.14, 06:19:31 53.29799950, 58.36004683,0, 1857.94, 41761.26357639, 02.05.14, 06:19:33 53.29760533, 58.36007717,0, 1854.99, 41761.26359954, 02.05.14, 06:19:35 53.29722883, 58.36006517,0, 1850.39, 41761.26362269, 02.05.14, 06:19:37 53.29687367, 58.35999900,0, 1845.80, 41761.26364583, 02.05.14, 06:19:39 53.29654433, 58.35983767,0, 1840.55, 41761.26366898, 02.05.14, 06:19:41 53.29623817, 58.35958033,0, 1836.94, 41761.26369213, 02.05.14, 06:19:43 53.29593283, 58.35927433,0, 1836.94, 41761.26371528, 02.05.14, 06:19:45 53.29561983, 58.35895617,0, 1840.55, 41761.26373843, 02.05.14, 06:19:47 53.29530017, 58.35863567,0, 1842.19, 41761.26376157, 02.05.14, 06:19:49 53.29497267, 58.35831150,0, 1841.86, 41761.26378472, 02.05.14, 06:19:51 53.29464167, 58.35797600,0, 1843.18, 41761.26380787, 02.05.14, 06:19:53 53.29431700, 58.35764850,0, 1843.18, 41761.26383102, 02.05.14, 06:19:55 53.29399117, 58.35733500,0, 1840.55, 41761.26385417, 02.05.14, 06:19:57 53.29366650, 58.35702417,0, 1836.61, 41761.26387731, 02.05.14, 06:19:59 53.29334550, 58.35671417,0, 1832.02, 41761.26390046, 02.05.14, 06:20:01 53.29302383, 58.35641267,0, 1826.77, 41761.26392361, 02.05.14, 06:20:03 53.29268683, 58.35616550,0, 1823.16, 41761.26394676, 02.05.14, 06:20:05 53.29232983, 58.35600917,0, 1818.57, 41761.26396991, 02.05.14, 06:20:07 53.29196583, 58.35592217,0, 1811.02, 41761.26399306, 02.05.14, 06:20:09 53.29159217, 58.35588983,0, 1802.82, 41761.26401620, 02.05.14, 06:20:11 53.29123950, 58.35591550,0, 1795.60, 41761.26403935, 02.05.14, 06:20:13 53.29092850, 58.35601917,0, 1787.07, 41761.26406250, 02.05.14, 06:20:15 53.29062883, 58.35619667,0, 1777.89, 41761.26408565, 02.05.14, 06:20:17 53.29033717, 58.35645150,0, 1770.01, 41761.26410880, 02.05.14, 06:20:19 53.29006717, 58.35679550,0, 1762.14, 41761.26413194, 02.05.14, 06:20:21 53.28981200, 58.35717150,0, 1752.62, 41761.26415509, 02.05.14, 06:20:23 53.28955283, 58.35755100,0, 1745.08, 41761.26417824, 02.05.14, 06:20:25 53.28928967, 58.35793300,0, 1735.56, 41761.26420139, 02.05.14, 06:20:27 53.28902050, 58.35831183,0, 1727.36, 41761.26422454, 02.05.14, 06:20:29 53.28874817, 58.35870217,0, 1720.80, 41761.26424769, 02.05.14, 06:20:31 53.28847683, 58.35908733,0, 1712.27, 41761.26427083, 02.05.14, 06:20:33 53.28820433, 58.35946633,0, 1706.36, 41761.26429398, 02.05.14, 06:20:35 53.28792650, 58.35984383,0, 1704.72, 41761.26431713, 02.05.14, 06:20:37 53.28765583, 58.36023133,0, 1698.16, 41761.26434028, 02.05.14, 06:20:39 53.28730783, 58.36072433,0, 1686.68, 41761.26437500, 02.05.14, 06:20:42 53.28695650, 58.36111833,0, 1677.17, 41761.26442130, 02.05.14, 06:20:46 53.28661350, 58.36122000,0, 1669.95, 41761.26445602, 02.05.14, 06:20:49 53.28619717, 58.36118950,0, 1659.12, 41761.26449074, 02.05.14, 06:20:52 53.28589467, 58.36106283,0, 1654.53, 41761.26451389, 02.05.14, 06:20:54 53.28558583, 58.36088050,0, 1650.59, 41761.26453704, 02.05.14, 06:20:56 53.28526767, 58.36069433,0, 1647.31, 41761.26456019, 02.05.14, 06:20:58 53.28494433, 58.36049483,0, 1645.01, 41761.26458333, 02.05.14, 06:21:00 53.28461833, 58.36029533,0, 1639.11, 41761.26460648, 02.05.14, 06:21:02 53.28429833, 58.36009433,0, 1633.86, 41761.26462963, 02.05.14, 06:21:04 53.28397283, 58.35988933,0, 1627.62, 41761.26465278, 02.05.14, 06:21:06 53.28364767, 58.35969767,0, 1624.02, 41761.26467593, 02.05.14, 06:21:08 53.28333017, 58.35950650,0, 1620.08, 41761.26469907, 02.05.14, 06:21:10 53.28302217, 58.35931900,0, 1616.80, 41761.26472222, 02.05.14, 06:21:12 53.28272250, 58.35914033,0, 1613.52, 41761.26474537, 02.05.14, 06:21:14 53.28241300, 58.35895500,0, 1610.24, 41761.26476852, 02.05.14, 06:21:16 53.28211400, 58.35877350,0, 1607.94, 41761.26479167, 02.05.14, 06:21:18 53.28170083, 58.35851983,0, 1603.02, 41761.26482639, 02.05.14, 06:21:21 53.28131917, 58.35828250,0, 1601.05, 41761.26486111, 02.05.14, 06:21:24 53.28097267, 58.35807967,0, 1599.08, 41761.26489583, 02.05.14, 06:21:27 53.28060683, 58.35790733,0, 1597.77, 41761.26493056, 02.05.14, 06:21:30 53.28021617, 58.35785400,0, 1596.13, 41761.26496528, 02.05.14, 06:21:33 53.27977650, 58.35797233,0, 1597.11, 41761.26500000, 02.05.14, 06:21:36 53.27948467, 58.35813550,0, 1595.47, 41761.26502315, 02.05.14, 06:21:38 53.27920133, 58.35837217,0, 1598.43, 41761.26504630, 02.05.14, 06:21:40 53.27892717, 58.35865517,0, 1599.08, 41761.26506944, 02.05.14, 06:21:42 53.27866500, 58.35893117,0, 1603.35, 41761.26509259, 02.05.14, 06:21:44 53.27829083, 58.35930883,0, 1604.00, 41761.26512731, 02.05.14, 06:21:47 53.27795983, 58.35973117,0, 1600.07, 41761.26516204, 02.05.14, 06:21:50 53.27770567, 58.36031067,0, 1595.47, 41761.26519676, 02.05.14, 06:21:53 53.27757683, 58.36077850,0, 1592.52, 41761.26521991, 02.05.14, 06:21:55 53.27748533, 58.36127350,0, 1588.25, 41761.26524306, 02.05.14, 06:21:57 53.27742500, 58.36178750,0, 1586.29, 41761.26526620, 02.05.14, 06:21:59 53.27734067, 58.36253033,0, 1586.29, 41761.26530093, 02.05.14, 06:22:02 53.27725283, 58.36323000,0, 1591.86, 41761.26533565, 02.05.14, 06:22:05 53.27716433, 58.36391950,0, 1603.02, 41761.26537037, 02.05.14, 06:22:08 53.27704417, 58.36453883,0, 1606.96, 41761.26540509, 02.05.14, 06:22:11 53.27682900, 58.36507950,0, 1607.28, 41761.26543981, 02.05.14, 06:22:14 53.27653683, 58.36548250,0, 1610.89, 41761.26547454, 02.05.14, 06:22:17 53.27615517, 58.36570950,0, 1617.13, 41761.26550926, 02.05.14, 06:22:20 53.27571317, 58.36575700,0, 1618.77, 41761.26554398, 02.05.14, 06:22:23 53.27541033, 58.36565933,0, 1625.33, 41761.26556713, 02.05.14, 06:22:25 53.27510300, 58.36544500,0, 1628.61, 41761.26559028, 02.05.14, 06:22:27 53.27478667, 58.36518167,0, 1633.86, 41761.26561343, 02.05.14, 06:22:29 53.27444817, 58.36488833,0, 1639.76, 41761.26563657, 02.05.14, 06:22:31 53.27409800, 58.36459067,0, 1650.59, 41761.26565972, 02.05.14, 06:22:33 53.27374250, 58.36429117,0, 1657.48, 41761.26568287, 02.05.14, 06:22:35 53.27337850, 58.36397217,0, 1668.96, 41761.26570602, 02.05.14, 06:22:37 53.27300917, 58.36364600,0, 1677.49, 41761.26572917, 02.05.14, 06:22:39 53.27263900, 58.36333250,0, 1683.07, 41761.26575231, 02.05.14, 06:22:41 53.27226900, 58.36302883,0, 1683.73, 41761.26577546, 02.05.14, 06:22:43 53.27189550, 58.36272083,0, 1683.73, 41761.26579861, 02.05.14, 06:22:45 53.27151483, 58.36241100,0, 1688.98, 41761.26582176, 02.05.14, 06:22:47 53.27113100, 58.36209000,0, 1688.32, 41761.26584491, 02.05.14, 06:22:49 53.27074517, 58.36176333,0, 1689.63, 41761.26586806, 02.05.14, 06:22:51 53.27034933, 58.36142733,0, 1692.59, 41761.26589120, 02.05.14, 06:22:53 53.27014733, 58.36125100,0, 1692.91, 41761.26590278, 02.05.14, 06:22:54 53.26994333, 58.36107483,0, 1693.24, 41761.26591435, 02.05.14, 06:22:55 53.26973600, 58.36089583,0, 1695.54, 41761.26592593, 02.05.14, 06:22:56 53.26952517, 58.36072150,0, 1698.49, 41761.26593750, 02.05.14, 06:22:57 53.26931600, 58.36054900,0, 1700.46, 41761.26594907, 02.05.14, 06:22:58 53.26910767, 58.36037400,0, 1701.12, 41761.26596065, 02.05.14, 06:22:59 53.26890167, 58.36019917,0, 1701.77, 41761.26597222, 02.05.14, 06:23:00 53.26869733, 58.36002733,0, 1704.07, 41761.26598380, 02.05.14, 06:23:01 53.26849617, 58.35985850,0, 1706.69, 41761.26599537, 02.05.14, 06:23:02 53.26810150, 58.35951067,0, 1714.24, 41761.26601852, 02.05.14, 06:23:04 53.26772150, 58.35914133,0, 1719.16, 41761.26604167, 02.05.14, 06:23:06 53.26736000, 58.35874417,0, 1729.00, 41761.26606481, 02.05.14, 06:23:08 53.26701650, 58.35832217,0, 1735.56, 41761.26608796, 02.05.14, 06:23:10 53.26668767, 58.35787883,0, 1735.56, 41761.26611111, 02.05.14, 06:23:12 53.26635967, 58.35741117,0, 1737.20, 41761.26613426, 02.05.14, 06:23:14 53.26603850, 58.35692717,0, 1740.49, 41761.26615741, 02.05.14, 06:23:16 53.26571667, 58.35641933,0, 1742.78, 41761.26618056, 02.05.14, 06:23:18 53.26540117, 58.35592333,0, 1744.09, 41761.26620370, 02.05.14, 06:23:20 53.26508767, 58.35545117,0, 1747.38, 41761.26622685, 02.05.14, 06:23:22 53.26478567, 58.35501150,0, 1750.66, 41761.26625000, 02.05.14, 06:23:24 53.26446833, 58.35461867,0, 1751.64, 41761.26627315, 02.05.14, 06:23:26 53.26412833, 58.35427967,0, 1753.28, 41761.26629630, 02.05.14, 06:23:28 53.26376633, 58.35396733,0, 1754.92, 41761.26631944, 02.05.14, 06:23:30 53.26339917, 58.35364500,0, 1755.58, 41761.26634259, 02.05.14, 06:23:32 53.26302400, 58.35331517,0, 1753.61, 41761.26636574, 02.05.14, 06:23:34 53.26264783, 58.35298767,0, 1752.30, 41761.26638889, 02.05.14, 06:23:36 53.26228950, 58.35262500,0, 1755.58, 41761.26641204, 02.05.14, 06:23:38 53.26197233, 58.35220350,0, 1758.20, 41761.26643519, 02.05.14, 06:23:40 53.26169900, 58.35168383,0, 1759.19, 41761.26645833, 02.05.14, 06:23:42 53.26146750, 58.35110300,0, 1759.51, 41761.26648148, 02.05.14, 06:23:44 53.26125167, 58.35048267,0, 1759.51, 41761.26650463, 02.05.14, 06:23:46 53.26103417, 58.34985467,0, 1761.15, 41761.26652778, 02.05.14, 06:23:48 53.26081017, 58.34922383,0, 1764.76, 41761.26655093, 02.05.14, 06:23:50 53.26059350, 58.34859150,0, 1767.39, 41761.26657407, 02.05.14, 06:23:52 53.26038100, 58.34795800,0, 1770.34, 41761.26659722, 02.05.14, 06:23:54 53.26019733, 58.34734483,0, 1772.64, 41761.26662037, 02.05.14, 06:23:56 53.26005500, 58.34672217,0, 1775.59, 41761.26664352, 02.05.14, 06:23:58 53.25994133, 58.34606800,0, 1778.54, 41761.26666667, 02.05.14, 06:24:00 53.25983550, 58.34540700,0, 1783.46, 41761.26668981, 02.05.14, 06:24:02 53.25973200, 58.34474517,0, 1789.37, 41761.26671296, 02.05.14, 06:24:04 53.25962817, 58.34407750,0, 1798.88, 41761.26673611, 02.05.14, 06:24:06 53.25953033, 58.34342600,0, 1806.76, 41761.26675926, 02.05.14, 06:24:08 53.25942683, 58.34276783,0, 1814.63, 41761.26678241, 02.05.14, 06:24:10 53.25932100, 58.34211433,0, 1821.52, 41761.26680556, 02.05.14, 06:24:12 53.25921317, 58.34144167,0, 1826.44, 41761.26682870, 02.05.14, 06:24:14 53.25909933, 58.34076150,0, 1828.74, 41761.26685185, 02.05.14, 06:24:16 53.25897950, 58.34006300,0, 1833.66, 41761.26687500, 02.05.14, 06:24:18 53.25886700, 58.33935117,0, 1837.93, 41761.26689815, 02.05.14, 06:24:20 53.25881233, 58.33899133,0, 1839.57, 41761.26690972, 02.05.14, 06:24:21 53.25875267, 58.33862183,0, 1842.19, 41761.26692130, 02.05.14, 06:24:22 53.25869267, 58.33825833,0, 1843.18, 41761.26693287, 02.05.14, 06:24:23 53.25857017, 58.33754250,0, 1846.13, 41761.26695602, 02.05.14, 06:24:25 53.25845167, 58.33683683,0, 1850.72, 41761.26697917, 02.05.14, 06:24:27 53.25833717, 58.33614033,0, 1853.02, 41761.26700231, 02.05.14, 06:24:29 53.25822100, 58.33545267,0, 1856.96, 41761.26702546, 02.05.14, 06:24:31 53.25810633, 58.33476400,0, 1861.55, 41761.26704861, 02.05.14, 06:24:33 53.25799350, 58.33408250,0, 1866.47, 41761.26707176, 02.05.14, 06:24:35 53.25787383, 58.33340433,0, 1870.73, 41761.26709491, 02.05.14, 06:24:37 53.25775783, 58.33271817,0, 1877.95, 41761.26711806, 02.05.14, 06:24:39 53.25764250, 58.33204150,0, 1885.17, 41761.26714120, 02.05.14, 06:24:41 53.25752517, 58.33136617,0, 1893.04, 41761.26716435, 02.05.14, 06:24:43 53.25741117, 58.33069867,0, 1903.54, 41761.26718750, 02.05.14, 06:24:45 53.25730017, 58.33005283,0, 1910.76, 41761.26721065, 02.05.14, 06:24:47 53.25720083, 58.32944233,0, 1920.60, 41761.26723380, 02.05.14, 06:24:49 53.25711817, 58.32886200,0, 1931.76, 41761.26725694, 02.05.14, 06:24:51 53.25704717, 58.32831000,0, 1940.94, 41761.26728009, 02.05.14, 06:24:53 53.25699150, 58.32777400,0, 1952.76, 41761.26730324, 02.05.14, 06:24:55 53.25695633, 58.32724883,0, 1967.19, 41761.26732639, 02.05.14, 06:24:57 53.25694267, 58.32674883,0, 1977.03, 41761.26734954, 02.05.14, 06:24:59 53.25693450, 58.32624267,0, 1987.20, 41761.26737269, 02.05.14, 06:25:01 53.25693333, 58.32573633,0, 1994.75, 41761.26739583, 02.05.14, 06:25:03 53.25694600, 58.32523050,0, 2002.95, 41761.26741898, 02.05.14, 06:25:05 53.25696967, 58.32471250,0, 2013.78, 41761.26744213, 02.05.14, 06:25:07 53.25699150, 58.32418217,0, 2021.98, 41761.26746528, 02.05.14, 06:25:09 53.25701183, 58.32363067,0, 2028.22, 41761.26748843, 02.05.14, 06:25:11 53.25703317, 58.32306583,0, 2032.48, 41761.26751157, 02.05.14, 06:25:13 53.25705650, 58.32249217,0, 2040.68, 41761.26753472, 02.05.14, 06:25:15 53.25707867, 58.32192700,0, 2047.24, 41761.26755787, 02.05.14, 06:25:17 53.25710467, 58.32139800,0, 2054.46, 41761.26758102, 02.05.14, 06:25:19 53.25713700, 58.32067117,0, 2059.06, 41761.26761574, 02.05.14, 06:25:22 53.25716950, 58.32000000,0, 2060.37, 41761.26765046, 02.05.14, 06:25:25 53.25720767, 58.31936200,0, 2053.48, 41761.26768519, 02.05.14, 06:25:28 53.25724000, 58.31868167,0, 2049.87, 41761.26771991, 02.05.14, 06:25:31 53.25726367, 58.31818817,0, 2042.65, 41761.26774306, 02.05.14, 06:25:33 53.25728650, 58.31768550,0, 2037.40, 41761.26776620, 02.05.14, 06:25:35 53.25730300, 58.31717567,0, 2029.86, 41761.26778935, 02.05.14, 06:25:37 53.25731567, 58.31665233,0, 2021.00, 41761.26781250, 02.05.14, 06:25:39 53.25731333, 58.31612283,0, 2014.76, 41761.26783565, 02.05.14, 06:25:41 53.25729700, 58.31557983,0, 2007.22, 41761.26785880, 02.05.14, 06:25:43 53.25724450, 58.31501333,0, 2003.28, 41761.26788194, 02.05.14, 06:25:45 53.25716017, 58.31443317,0, 1996.06, 41761.26790509, 02.05.14, 06:25:47 53.25706233, 58.31383200,0, 1988.52, 41761.26792824, 02.05.14, 06:25:49 53.25696100, 58.31319733,0, 1983.60, 41761.26795139, 02.05.14, 06:25:51 53.25684917, 58.31254350,0, 1978.02, 41761.26797454, 02.05.14, 06:25:53 53.25673567, 58.31188133,0, 1976.38, 41761.26799769, 02.05.14, 06:25:55 53.25662350, 58.31121617,0, 1974.41, 41761.26802083, 02.05.14, 06:25:57 53.25651200, 58.31055483,0, 1975.39, 41761.26804398, 02.05.14, 06:25:59 53.25640517, 58.30989050,0, 1972.44, 41761.26806713, 02.05.14, 06:26:01 53.25630200, 58.30923067,0, 1972.77, 41761.26809028, 02.05.14, 06:26:03 53.25619083, 58.30857350,0, 1971.13, 41761.26811343, 02.05.14, 06:26:05 53.25607017, 58.30791683,0, 1972.11, 41761.26813657, 02.05.14, 06:26:07 53.25595433, 58.30725833,0, 1971.78, 41761.26815972, 02.05.14, 06:26:09 53.25584733, 58.30662283,0, 1973.43, 41761.26818287, 02.05.14, 06:26:11 53.25572133, 58.30605067,0, 1976.05, 41761.26820602, 02.05.14, 06:26:13 53.25554583, 58.30553117,0, 1977.69, 41761.26822917, 02.05.14, 06:26:15 53.25531850, 58.30503733,0, 1979.66, 41761.26825231, 02.05.14, 06:26:17 53.25506083, 58.30455550,0, 1981.96, 41761.26827546, 02.05.14, 06:26:19 53.25478667, 58.30407133,0, 1983.92, 41761.26829861, 02.05.14, 06:26:21 53.25451000, 58.30357483,0, 1984.91, 41761.26832176, 02.05.14, 06:26:23 53.25423233, 58.30307983,0, 1987.53, 41761.26834491, 02.05.14, 06:26:25 53.25395583, 58.30259033,0, 1988.19, 41761.26836806, 02.05.14, 06:26:27 53.25369183, 58.30211233,0, 1989.50, 41761.26839120, 02.05.14, 06:26:29 53.25342433, 58.30164033,0, 1987.86, 41761.26841435, 02.05.14, 06:26:31 53.25315617, 58.30116600,0, 1985.89, 41761.26843750, 02.05.14, 06:26:33 53.25288150, 58.30071850,0, 1983.60, 41761.26846065, 02.05.14, 06:26:35 53.25259750, 58.30028150,0, 1979.00, 41761.26848380, 02.05.14, 06:26:37 53.25229900, 58.29982717,0, 1974.41, 41761.26850694, 02.05.14, 06:26:39 53.25197717, 58.29938167,0, 1971.46, 41761.26853009, 02.05.14, 06:26:41 53.25163233, 58.29899233,0, 1970.14, 41761.26855324, 02.05.14, 06:26:43 53.25125633, 58.29865517,0, 1966.86, 41761.26857639, 02.05.14, 06:26:45 53.25086217, 58.29832367,0, 1966.86, 41761.26859954, 02.05.14, 06:26:47 53.25045950, 58.29799917,0, 1971.78, 41761.26862269, 02.05.14, 06:26:49 53.25005383, 58.29767317,0, 1976.71, 41761.26864583, 02.05.14, 06:26:51 53.24985100, 58.29751533,0, 1979.66, 41761.26865741, 02.05.14, 06:26:52 53.24944350, 58.29719000,0, 1988.52, 41761.26868056, 02.05.14, 06:26:54 53.24903583, 58.29686083,0, 1995.41, 41761.26870370, 02.05.14, 06:26:56 53.24862433, 58.29652683,0, 2004.27, 41761.26872685, 02.05.14, 06:26:58 53.24841967, 58.29635850,0, 2007.22, 41761.26873843, 02.05.14, 06:26:59 53.24801533, 58.29603850,0, 2011.81, 41761.26876157, 02.05.14, 06:27:01 53.24761417, 58.29571817,0, 2016.40, 41761.26878472, 02.05.14, 06:27:03 53.24741117, 58.29555883,0, 2017.72, 41761.26879630, 02.05.14, 06:27:04 53.24720683, 58.29539683,0, 2020.67, 41761.26880787, 02.05.14, 06:27:05 53.24700100, 58.29524017,0, 2021.33, 41761.26881944, 02.05.14, 06:27:06 53.24679583, 58.29507483,0, 2023.95, 41761.26883102, 02.05.14, 06:27:07 53.24658750, 58.29490850,0, 2025.59, 41761.26884259, 02.05.14, 06:27:08 53.24638133, 58.29474217,0, 2025.92, 41761.26885417, 02.05.14, 06:27:09 53.24617183, 58.29457733,0, 2027.89, 41761.26886574, 02.05.14, 06:27:10 53.24596400, 58.29441950,0, 2028.22, 41761.26887731, 02.05.14, 06:27:11 53.24556083, 58.29410833,0, 2030.18, 41761.26890046, 02.05.14, 06:27:13 53.24516133, 58.29380900,0, 2029.53, 41761.26892361, 02.05.14, 06:27:15 53.24475200, 58.29350083,0, 2027.23, 41761.26894676, 02.05.14, 06:27:17 53.24454150, 58.29334850,0, 2026.57, 41761.26895833, 02.05.14, 06:27:18 53.24433517, 58.29319533,0, 2023.62, 41761.26896991, 02.05.14, 06:27:19 53.24412067, 58.29303567,0, 2022.97, 41761.26898148, 02.05.14, 06:27:20 53.24390750, 58.29287900,0, 2020.67, 41761.26899306, 02.05.14, 06:27:21 53.24369267, 58.29271833,0, 2020.01, 41761.26900463, 02.05.14, 06:27:22 53.24347517, 58.29256100,0, 2018.04, 41761.26901620, 02.05.14, 06:27:23 53.24325833, 58.29240250,0, 2019.36, 41761.26902778, 02.05.14, 06:27:24 53.24304050, 58.29224017,0, 2019.03, 41761.26903935, 02.05.14, 06:27:25 53.24282067, 58.29207883,0, 2019.36, 41761.26905093, 02.05.14, 06:27:26 53.24260317, 58.29191950,0, 2019.03, 41761.26906250, 02.05.14, 06:27:27 53.24238400, 58.29175683,0, 2019.36, 41761.26907407, 02.05.14, 06:27:28 53.24216417, 58.29159500,0, 2019.69, 41761.26908565, 02.05.14, 06:27:29 53.24194817, 58.29143467,0, 2020.67, 41761.26909722, 02.05.14, 06:27:30 53.24173017, 58.29127200,0, 2022.64, 41761.26910880, 02.05.14, 06:27:31 53.24151283, 58.29110750,0, 2022.97, 41761.26912037, 02.05.14, 06:27:32 53.24130017, 58.29095017,0, 2021.98, 41761.26913194, 02.05.14, 06:27:33 53.24108433, 58.29079417,0, 2021.98, 41761.26914352, 02.05.14, 06:27:34 53.24086933, 58.29063550,0, 2023.62, 41761.26915509, 02.05.14, 06:27:35 53.24065450, 58.29047533,0, 2024.93, 41761.26916667, 02.05.14, 06:27:36 53.24043900, 58.29031433,0, 2028.22, 41761.26917824, 02.05.14, 06:27:37 53.24022267, 58.29014617,0, 2030.18, 41761.26918981, 02.05.14, 06:27:38 53.24000883, 58.28998133,0, 2032.48, 41761.26920139, 02.05.14, 06:27:39 53.23979217, 58.28981633,0, 2034.78, 41761.26921296, 02.05.14, 06:27:40 53.23957633, 58.28965500,0, 2037.07, 41761.26922454, 02.05.14, 06:27:41 53.23936133, 58.28949000,0, 2038.39, 41761.26923611, 02.05.14, 06:27:42 53.23914483, 58.28932900,0, 2039.70, 41761.26924769, 02.05.14, 06:27:43 53.23892817, 58.28916517,0, 2041.99, 41761.26925926, 02.05.14, 06:27:44 53.23871583, 58.28900200,0, 2043.64, 41761.26927083, 02.05.14, 06:27:45 53.23850067, 58.28883833,0, 2045.60, 41761.26928241, 02.05.14, 06:27:46 53.23828550, 58.28867333,0, 2048.23, 41761.26929398, 02.05.14, 06:27:47 53.23807050, 58.28850317,0, 2050.85, 41761.26930556, 02.05.14, 06:27:48 53.23785233, 58.28834117,0, 2052.17, 41761.26931713, 02.05.14, 06:27:49 53.23763167, 58.28817783,0, 2054.13, 41761.26932870, 02.05.14, 06:27:50 53.23741367, 58.28801433,0, 2056.10, 41761.26934028, 02.05.14, 06:27:51 53.23719417, 58.28785100,0, 2059.06, 41761.26935185, 02.05.14, 06:27:52 53.23697417, 58.28768717,0, 2062.01, 41761.26936343, 02.05.14, 06:27:53 53.23675350, 58.28751867,0, 2063.98, 41761.26937500, 02.05.14, 06:27:54 53.23653467, 58.28735267,0, 2067.59, 41761.26938657, 02.05.14, 06:27:55 53.23631267, 58.28719100,0, 2069.55, 41761.26939815, 02.05.14, 06:27:56 53.23609183, 58.28703850,0, 2072.83, 41761.26940972, 02.05.14, 06:27:57 53.23587167, 58.28688883,0, 2076.77, 41761.26942130, 02.05.14, 06:27:58 53.23564967, 58.28673800,0, 2081.36, 41761.26943287, 02.05.14, 06:27:59 53.23542867, 58.28658767,0, 2084.97, 41761.26944444, 02.05.14, 06:28:00 53.23520733, 58.28644200,0, 2089.24, 41761.26945602, 02.05.14, 06:28:01 53.23498283, 58.28630550,0, 2094.16, 41761.26946759, 02.05.14, 06:28:02 53.23475783, 58.28617200,0, 2100.07, 41761.26947917, 02.05.14, 06:28:03 53.23452917, 58.28604350,0, 2104.33, 41761.26949074, 02.05.14, 06:28:04 53.23430067, 58.28592100,0, 2108.92, 41761.26950231, 02.05.14, 06:28:05 53.23406667, 58.28579583,0, 2112.86, 41761.26951389, 02.05.14, 06:28:06 53.23383517, 58.28567283,0, 2116.80, 41761.26952546, 02.05.14, 06:28:07 53.23360300, 58.28555083,0, 2120.41, 41761.26953704, 02.05.14, 06:28:08 53.23337383, 58.28543450,0, 2121.06, 41761.26954861, 02.05.14, 06:28:09 53.23314083, 58.28532050,0, 2121.72, 41761.26956019, 02.05.14, 06:28:10 53.23291050, 58.28520250,0, 2121.06, 41761.26957176, 02.05.14, 06:28:11 53.23267350, 58.28507750,0, 2121.72, 41761.26958333, 02.05.14, 06:28:12 53.23243367, 58.28495517,0, 2121.06, 41761.26959491, 02.05.14, 06:28:13 53.23219433, 58.28482000,0, 2122.38, 41761.26960648, 02.05.14, 06:28:14 53.23196067, 58.28469283,0, 2121.39, 41761.26961806, 02.05.14, 06:28:15 53.23172550, 58.28456733,0, 2120.08, 41761.26962963, 02.05.14, 06:28:16 53.23148600, 58.28443950,0, 2119.42, 41761.26964120, 02.05.14, 06:28:17 53.23124567, 58.28430967,0, 2119.75, 41761.26965278, 02.05.14, 06:28:18 53.23100883, 58.28417700,0, 2118.11, 41761.26966435, 02.05.14, 06:28:19 53.23076833, 58.28404600,0, 2117.78, 41761.26967593, 02.05.14, 06:28:20 53.23053267, 58.28392167,0, 2117.13, 41761.26968750, 02.05.14, 06:28:21 53.23029867, 58.28380217,0, 2116.47, 41761.26969907, 02.05.14, 06:28:22 53.23007000, 58.28368000,0, 2117.13, 41761.26971065, 02.05.14, 06:28:23 53.22984450, 58.28356150,0, 2117.78, 41761.26972222, 02.05.14, 06:28:24 53.22962167, 58.28344133,0, 2116.80, 41761.26973380, 02.05.14, 06:28:25 53.22940367, 58.28331800,0, 2116.80, 41761.26974537, 02.05.14, 06:28:26 53.22899817, 58.28308233,0, 2114.50, 41761.26976852, 02.05.14, 06:28:28 53.22864067, 58.28283317,0, 2110.24, 41761.26979167, 02.05.14, 06:28:30 53.22833833, 58.28251883,0, 2108.60, 41761.26981481, 02.05.14, 06:28:32 53.22807283, 58.28210067,0, 2111.55, 41761.26983796, 02.05.14, 06:28:34 53.22784533, 58.28158967,0, 2112.86, 41761.26986111, 02.05.14, 06:28:36 53.22763533, 58.28106050,0, 2113.52, 41761.26988426, 02.05.14, 06:28:38 53.22742517, 58.28052000,0, 2116.14, 41761.26990741, 02.05.14, 06:28:40 53.22721283, 58.27995833,0, 2118.11, 41761.26993056, 02.05.14, 06:28:42 53.22699550, 58.27940217,0, 2118.11, 41761.26995370, 02.05.14, 06:28:44 53.22678067, 58.27885900,0, 2118.44, 41761.26997685, 02.05.14, 06:28:46 53.22657250, 58.27832567,0, 2118.11, 41761.27000000, 02.05.14, 06:28:48 53.22636383, 58.27781000,0, 2114.83, 41761.27002315, 02.05.14, 06:28:50 53.22614733, 58.27727750,0, 2111.22, 41761.27004630, 02.05.14, 06:28:52 53.22593217, 58.27673117,0, 2102.69, 41761.27006944, 02.05.14, 06:28:54 53.22571567, 58.27617333,0, 2098.75, 41761.27009259, 02.05.14, 06:28:56 53.22551367, 58.27561667,0, 2091.21, 41761.27011574, 02.05.14, 06:28:58 53.22535417, 58.27503633,0, 2083.99, 41761.27013889, 02.05.14, 06:29:00 53.22522050, 58.27443767,0, 2077.10, 41761.27016204, 02.05.14, 06:29:02 53.22510067, 58.27383883,0, 2066.60, 41761.27018519, 02.05.14, 06:29:04 53.22497950, 58.27323283,0, 2055.77, 41761.27020833, 02.05.14, 06:29:06 53.22485267, 58.27262917,0, 2044.29, 41761.27023148, 02.05.14, 06:29:08 53.22470700, 58.27202483,0, 2034.45, 41761.27025463, 02.05.14, 06:29:10 53.22452900, 58.27143383,0, 2021.65, 41761.27027778, 02.05.14, 06:29:12 53.22432067, 58.27085933,0, 2012.14, 41761.27030093, 02.05.14, 06:29:14 53.22408683, 58.27031100,0, 2002.95, 41761.27032407, 02.05.14, 06:29:16 53.22385017, 58.26976900,0, 1998.69, 41761.27034722, 02.05.14, 06:29:18 53.22362067, 58.26924867,0, 1995.41, 41761.27037037, 02.05.14, 06:29:20 53.22338467, 58.26871367,0, 1998.03, 41761.27039352, 02.05.14, 06:29:22 53.22314650, 58.26818600,0, 1999.02, 41761.27041667, 02.05.14, 06:29:24 53.22291983, 58.26767717,0, 2003.94, 41761.27043981, 02.05.14, 06:29:26 53.22271383, 58.26720500,0, 2006.23, 41761.27046296, 02.05.14, 06:29:28 53.22252183, 58.26676433,0, 2009.84, 41761.27048611, 02.05.14, 06:29:30 53.22237067, 58.26632817,0, 2010.83, 41761.27050926, 02.05.14, 06:29:32 53.22218717, 58.26564667,0, 2010.50, 41761.27054398, 02.05.14, 06:29:35 53.22206183, 58.26496667,0, 2014.11, 41761.27057870, 02.05.14, 06:29:38 53.22198567, 58.26425267,0, 2012.14, 41761.27061343, 02.05.14, 06:29:41 53.22194783, 58.26374433,0, 2010.17, 41761.27063657, 02.05.14, 06:29:43 53.22190900, 58.26320517,0, 2008.20, 41761.27065972, 02.05.14, 06:29:45 53.22187050, 58.26264033,0, 2007.55, 41761.27068287, 02.05.14, 06:29:47 53.22181683, 58.26207600,0, 2004.59, 41761.27070602, 02.05.14, 06:29:49 53.22176650, 58.26151017,0, 2002.30, 41761.27072917, 02.05.14, 06:29:51 53.22171550, 58.26096450,0, 2001.64, 41761.27075231, 02.05.14, 06:29:53 53.22165150, 58.26045017,0, 1999.02, 41761.27077546, 02.05.14, 06:29:55 53.22156117, 58.25996350,0, 1998.69, 41761.27079861, 02.05.14, 06:29:57 53.22141233, 58.25952433,0, 1997.05, 41761.27082176, 02.05.14, 06:29:59 53.22119933, 58.25911533,0, 1997.70, 41761.27084491, 02.05.14, 06:30:01 53.22094400, 58.25872683,0, 2000.33, 41761.27086806, 02.05.14, 06:30:03 53.22066933, 58.25835683,0, 2002.30, 41761.27089120, 02.05.14, 06:30:05 53.22040533, 58.25801700,0, 2001.97, 41761.27091435, 02.05.14, 06:30:07 53.22015233, 58.25768300,0, 2002.30, 41761.27093750, 02.05.14, 06:30:09 53.21990867, 58.25735983,0, 2001.64, 41761.27096065, 02.05.14, 06:30:11 53.21965733, 58.25703717,0, 2002.30, 41761.27098380, 02.05.14, 06:30:13 53.21939800, 58.25670317,0, 2002.30, 41761.27100694, 02.05.14, 06:30:15 53.21913200, 58.25634867,0, 2005.58, 41761.27103009, 02.05.14, 06:30:17 53.21885150, 58.25598383,0, 2009.84, 41761.27105324, 02.05.14, 06:30:19 53.21856783, 58.25561900,0, 2012.14, 41761.27107639, 02.05.14, 06:30:21 53.21827717, 58.25524917,0, 2013.12, 41761.27109954, 02.05.14, 06:30:23 53.21798017, 58.25486300,0, 2018.37, 41761.27112269, 02.05.14, 06:30:25 53.21766817, 58.25451000,0, 2024.28, 41761.27114583, 02.05.14, 06:30:27 53.21733133, 58.25421833,0, 2031.50, 41761.27116898, 02.05.14, 06:30:29 53.21699133, 58.25398267,0, 2036.75, 41761.27119213, 02.05.14, 06:30:31 53.21665567, 58.25377350,0, 2041.99, 41761.27121528, 02.05.14, 06:30:33 53.21632333, 58.25357500,0, 2047.24, 41761.27123843, 02.05.14, 06:30:35 53.21600450, 58.25340133,0, 2050.20, 41761.27126157, 02.05.14, 06:30:37 53.21568283, 58.25322650,0, 2056.43, 41761.27128472, 02.05.14, 06:30:39 53.21536217, 58.25305783,0, 2057.09, 41761.27130787, 02.05.14, 06:30:41 53.21503700, 58.25288283,0, 2055.45, 41761.27133102, 02.05.14, 06:30:43 53.21469933, 58.25271067,0, 2055.45, 41761.27135417, 02.05.14, 06:30:45 53.21436083, 58.25252850,0, 2054.79, 41761.27137731, 02.05.14, 06:30:47 53.21401383, 58.25233100,0, 2054.79, 41761.27140046, 02.05.14, 06:30:49 53.21365333, 58.25213117,0, 2054.79, 41761.27142361, 02.05.14, 06:30:51 53.21327467, 58.25192500,0, 2057.09, 41761.27144676, 02.05.14, 06:30:53 53.21288833, 58.25171233,0, 2062.66, 41761.27146991, 02.05.14, 06:30:55 53.21250183, 58.25149233,0, 2069.55, 41761.27149306, 02.05.14, 06:30:57 53.21212067, 58.25125383,0, 2076.12, 41761.27151620, 02.05.14, 06:30:59 53.21175633, 58.25095533,0, 2083.33, 41761.27153935, 02.05.14, 06:31:01 53.21141250, 58.25061250,0, 2088.58, 41761.27156250, 02.05.14, 06:31:03 53.21107900, 58.25023883,0, 2092.85, 41761.27158565, 02.05.14, 06:31:05 53.21074333, 58.24984467,0, 2099.74, 41761.27160880, 02.05.14, 06:31:07 53.21038450, 58.24944150,0, 2107.28, 41761.27163194, 02.05.14, 06:31:09 53.21001783, 58.24903333,0, 2112.53, 41761.27165509, 02.05.14, 06:31:11 53.20983000, 58.24881617,0, 2116.47, 41761.27166667, 02.05.14, 06:31:12 53.20964200, 58.24859517,0, 2119.42, 41761.27167824, 02.05.14, 06:31:13 53.20945200, 58.24836600,0, 2123.03, 41761.27168981, 02.05.14, 06:31:14 53.20925967, 58.24813467,0, 2126.64, 41761.27170139, 02.05.14, 06:31:15 53.20906517, 58.24789617,0, 2130.25, 41761.27171296, 02.05.14, 06:31:16 53.20887033, 58.24765100,0, 2133.86, 41761.27172454, 02.05.14, 06:31:17 53.20867617, 58.24741067,0, 2136.15, 41761.27173611, 02.05.14, 06:31:18 53.20847917, 58.24717633,0, 2139.44, 41761.27174769, 02.05.14, 06:31:19 53.20828200, 58.24695050,0, 2141.73, 41761.27175926, 02.05.14, 06:31:20 53.20808717, 58.24672017,0, 2143.70, 41761.27177083, 02.05.14, 06:31:21 53.20789017, 58.24649350,0, 2146.00, 41761.27178241, 02.05.14, 06:31:22 53.20769233, 58.24626983,0, 2148.29, 41761.27179398, 02.05.14, 06:31:23 53.20749700, 58.24603883,0, 2150.59, 41761.27180556, 02.05.14, 06:31:24 53.20729933, 58.24581250,0, 2151.25, 41761.27181713, 02.05.14, 06:31:25 53.20709767, 58.24558750,0, 2152.23, 41761.27182870, 02.05.14, 06:31:26 53.20689683, 58.24536067,0, 2152.23, 41761.27184028, 02.05.14, 06:31:27 53.20669483, 58.24512467,0, 2153.22, 41761.27185185, 02.05.14, 06:31:28 53.20649383, 58.24488250,0, 2153.54, 41761.27186343, 02.05.14, 06:31:29 53.20628933, 58.24464083,0, 2153.22, 41761.27187500, 02.05.14, 06:31:30 53.20609200, 58.24440550,0, 2154.86, 41761.27188657, 02.05.14, 06:31:31 53.20589767, 58.24417167,0, 2156.50, 41761.27189815, 02.05.14, 06:31:32 53.20569683, 58.24394567,0, 2158.79, 41761.27190972, 02.05.14, 06:31:33 53.20550033, 58.24372333,0, 2160.76, 41761.27192130, 02.05.14, 06:31:34 53.20530483, 58.24351950,0, 2159.45, 41761.27193287, 02.05.14, 06:31:35 53.20510567, 58.24332150,0, 2158.46, 41761.27194444, 02.05.14, 06:31:36 53.20489583, 58.24312117,0, 2159.78, 41761.27195602, 02.05.14, 06:31:37 53.20467800, 58.24293383,0, 2160.10, 41761.27196759, 02.05.14, 06:31:38 53.20445633, 58.24274817,0, 2159.12, 41761.27197917, 02.05.14, 06:31:39 53.20423600, 58.24256650,0, 2160.43, 41761.27199074, 02.05.14, 06:31:40 53.20400933, 58.24239133,0, 2160.76, 41761.27200231, 02.05.14, 06:31:41 53.20378350, 58.24221950,0, 2159.45, 41761.27201389, 02.05.14, 06:31:42 53.20355817, 58.24204800,0, 2158.46, 41761.27202546, 02.05.14, 06:31:43 53.20333433, 58.24187667,0, 2158.14, 41761.27203704, 02.05.14, 06:31:44 53.20310883, 58.24170233,0, 2158.79, 41761.27204861, 02.05.14, 06:31:45 53.20288567, 58.24153317,0, 2158.14, 41761.27206019, 02.05.14, 06:31:46 53.20265850, 58.24136533,0, 2160.10, 41761.27207176, 02.05.14, 06:31:47 53.20243433, 58.24119667,0, 2159.78, 41761.27208333, 02.05.14, 06:31:48 53.20220867, 58.24102750,0, 2160.10, 41761.27209491, 02.05.14, 06:31:49 53.20198033, 58.24086133,0, 2160.10, 41761.27210648, 02.05.14, 06:31:50 53.20175450, 58.24069367,0, 2160.10, 41761.27211806, 02.05.14, 06:31:51 53.20152583, 58.24052583,0, 2159.78, 41761.27212963, 02.05.14, 06:31:52 53.20129450, 58.24036100,0, 2159.45, 41761.27214120, 02.05.14, 06:31:53 53.20106150, 58.24020200,0, 2159.78, 41761.27215278, 02.05.14, 06:31:54 53.20082767, 58.24004883,0, 2159.12, 41761.27216435, 02.05.14, 06:31:55 53.20058933, 58.23989983,0, 2158.79, 41761.27217593, 02.05.14, 06:31:56 53.20034733, 58.23975500,0, 2159.45, 41761.27218750, 02.05.14, 06:31:57 53.20010367, 58.23960983,0, 2160.10, 41761.27219907, 02.05.14, 06:31:58 53.19986017, 58.23946433,0, 2160.43, 41761.27221065, 02.05.14, 06:31:59 53.19961783, 58.23932083,0, 2160.76, 41761.27222222, 02.05.14, 06:32:00 53.19937400, 58.23918300,0, 2161.09, 41761.27223380, 02.05.14, 06:32:01 53.19913200, 58.23904600,0, 2160.43, 41761.27224537, 02.05.14, 06:32:02 53.19889667, 58.23890950,0, 2160.10, 41761.27225694, 02.05.14, 06:32:03 53.19866600, 58.23877033,0, 2159.45, 41761.27226852, 02.05.14, 06:32:04 53.19844350, 58.23864117,0, 2159.78, 41761.27228009, 02.05.14, 06:32:05 53.19805000, 58.23841483,0, 2159.12, 41761.27230324, 02.05.14, 06:32:07 53.19770867, 58.23820733,0, 2158.46, 41761.27232639, 02.05.14, 06:32:09 53.19739267, 58.23800450,0, 2156.50, 41761.27234954, 02.05.14, 06:32:11 53.19708617, 58.23779467,0, 2155.18, 41761.27237269, 02.05.14, 06:32:13 53.19678617, 58.23753983,0, 2153.22, 41761.27239583, 02.05.14, 06:32:15 53.19651317, 58.23722050,0, 2149.61, 41761.27241898, 02.05.14, 06:32:17 53.19627983, 58.23679100,0, 2143.37, 41761.27244213, 02.05.14, 06:32:19 53.19607217, 58.23628983,0, 2138.78, 41761.27246528, 02.05.14, 06:32:21 53.19585950, 58.23573283,0, 2134.84, 41761.27248843, 02.05.14, 06:32:23 53.19562900, 58.23513233,0, 2133.20, 41761.27251157, 02.05.14, 06:32:25 53.19538617, 58.23451600,0, 2130.58, 41761.27253472, 02.05.14, 06:32:27 53.19526350, 58.23418683,0, 2129.59, 41761.27254630, 02.05.14, 06:32:28 53.19513650, 58.23385367,0, 2128.94, 41761.27255787, 02.05.14, 06:32:29 53.19500767, 58.23352383,0, 2127.95, 41761.27256944, 02.05.14, 06:32:30 53.19488133, 58.23319600,0, 2127.95, 41761.27258102, 02.05.14, 06:32:31 53.19475533, 58.23287467,0, 2127.95, 41761.27259259, 02.05.14, 06:32:32 53.19451650, 58.23225467,0, 2128.94, 41761.27261574, 02.05.14, 06:32:34 53.19429117, 58.23167400,0, 2130.91, 41761.27263889, 02.05.14, 06:32:36 53.19407167, 58.23112917,0, 2132.55, 41761.27266204, 02.05.14, 06:32:38 53.19386050, 58.23061517,0, 2135.83, 41761.27268519, 02.05.14, 06:32:40 53.19365917, 58.23013683,0, 2135.83, 41761.27270833, 02.05.14, 06:32:42 53.19344550, 58.22970750,0, 2136.81, 41761.27273148, 02.05.14, 06:32:44 53.19320233, 58.22932100,0, 2137.80, 41761.27275463, 02.05.14, 06:32:46 53.19294533, 58.22891167,0, 2141.73, 41761.27277778, 02.05.14, 06:32:48 53.19267533, 58.22849567,0, 2144.69, 41761.27280093, 02.05.14, 06:32:50 53.19239733, 58.22805883,0, 2146.98, 41761.27282407, 02.05.14, 06:32:52 53.19210533, 58.22760267,0, 2150.59, 41761.27284722, 02.05.14, 06:32:54 53.19180267, 58.22712267,0, 2153.87, 41761.27287037, 02.05.14, 06:32:56 53.19151000, 58.22663950,0, 2155.84, 41761.27289352, 02.05.14, 06:32:58 53.19123200, 58.22611783,0, 2158.14, 41761.27291667, 02.05.14, 06:33:00 53.19096567, 58.22557283,0, 2161.75, 41761.27293981, 02.05.14, 06:33:02 53.19071483, 58.22500983,0, 2161.75, 41761.27296296, 02.05.14, 06:33:04 53.19048217, 58.22441417,0, 2162.73, 41761.27298611, 02.05.14, 06:33:06 53.19027350, 58.22378933,0, 2163.39, 41761.27300926, 02.05.14, 06:33:08 53.19007400, 58.22313967,0, 2165.03, 41761.27303241, 02.05.14, 06:33:10 53.18987583, 58.22247267,0, 2168.31, 41761.27305556, 02.05.14, 06:33:12 53.18977367, 58.22213500,0, 2169.95, 41761.27306713, 02.05.14, 06:33:13 53.18967150, 58.22179333,0, 2171.59, 41761.27307870, 02.05.14, 06:33:14 53.18956683, 58.22145300,0, 2172.90, 41761.27309028, 02.05.14, 06:33:15 53.18946300, 58.22111517,0, 2174.54, 41761.27310185, 02.05.14, 06:33:16 53.18935833, 58.22077000,0, 2177.49, 41761.27311343, 02.05.14, 06:33:17 53.18925567, 58.22042483,0, 2179.79, 41761.27312500, 02.05.14, 06:33:18 53.18915183, 58.22007733,0, 2182.09, 41761.27313657, 02.05.14, 06:33:19 53.18904567, 58.21972717,0, 2184.71, 41761.27314815, 02.05.14, 06:33:20 53.18894000, 58.21937900,0, 2188.65, 41761.27315972, 02.05.14, 06:33:21 53.18883650, 58.21903333,0, 2191.60, 41761.27317130, 02.05.14, 06:33:22 53.18873067, 58.21868733,0, 2194.55, 41761.27318287, 02.05.14, 06:33:23 53.18862800, 58.21834017,0, 2195.87, 41761.27319444, 02.05.14, 06:33:24 53.18852433, 58.21798950,0, 2197.83, 41761.27320602, 02.05.14, 06:33:25 53.18841833, 58.21763983,0, 2199.15, 41761.27321759, 02.05.14, 06:33:26 53.18831100, 58.21729083,0, 2200.79, 41761.27322917, 02.05.14, 06:33:27 53.18820250, 58.21694367,0, 2202.43, 41761.27324074, 02.05.14, 06:33:28 53.18809283, 58.21658900,0, 2203.74, 41761.27325231, 02.05.14, 06:33:29 53.18798333, 58.21623500,0, 2204.72, 41761.27326389, 02.05.14, 06:33:30 53.18787600, 58.21587767,0, 2206.04, 41761.27327546, 02.05.14, 06:33:31 53.18776650, 58.21552283,0, 2207.02, 41761.27328704, 02.05.14, 06:33:32 53.18765983, 58.21516433,0, 2207.68, 41761.27329861, 02.05.14, 06:33:33 53.18755267, 58.21480267,0, 2208.01, 41761.27331019, 02.05.14, 06:33:34 53.18744500, 58.21444083,0, 2208.33, 41761.27332176, 02.05.14, 06:33:35 53.18733367, 58.21407750,0, 2209.97, 41761.27333333, 02.05.14, 06:33:36 53.18721917, 58.21371500,0, 2210.96, 41761.27334491, 02.05.14, 06:33:37 53.18710617, 58.21335050,0, 2210.96, 41761.27335648, 02.05.14, 06:33:38 53.18699550, 58.21298933,0, 2210.30, 41761.27336806, 02.05.14, 06:33:39 53.18688750, 58.21264300,0, 2209.32, 41761.27337963, 02.05.14, 06:33:40 53.18678033, 58.21229900,0, 2208.66, 41761.27339120, 02.05.14, 06:33:41 53.18667583, 58.21196017,0, 2208.99, 41761.27340278, 02.05.14, 06:33:42 53.18647567, 58.21131150,0, 2208.99, 41761.27342593, 02.05.14, 06:33:44 53.18627717, 58.21069833,0, 2208.66, 41761.27344907, 02.05.14, 06:33:46 53.18605700, 58.21013650,0, 2207.68, 41761.27347222, 02.05.14, 06:33:48 53.18580433, 58.20959433,0, 2208.66, 41761.27349537, 02.05.14, 06:33:50 53.18553533, 58.20909017,0, 2208.33, 41761.27351852, 02.05.14, 06:33:52 53.18525267, 58.20860633,0, 2209.65, 41761.27354167, 02.05.14, 06:33:54 53.18493967, 58.20815433,0, 2208.33, 41761.27356481, 02.05.14, 06:33:56 53.18459917, 58.20774983,0, 2208.66, 41761.27358796, 02.05.14, 06:33:58 53.18425333, 58.20736300,0, 2208.01, 41761.27361111, 02.05.14, 06:34:00 53.18388017, 58.20704717,0, 2205.38, 41761.27363426, 02.05.14, 06:34:02 53.18347467, 58.20681417,0, 2200.13, 41761.27365741, 02.05.14, 06:34:04 53.18304583, 58.20662117,0, 2196.85, 41761.27368056, 02.05.14, 06:34:06 53.18282667, 58.20652983,0, 2195.87, 41761.27369213, 02.05.14, 06:34:07 53.18260400, 58.20643650,0, 2194.23, 41761.27370370, 02.05.14, 06:34:08 53.18237683, 58.20634033,0, 2192.26, 41761.27371528, 02.05.14, 06:34:09 53.18214867, 58.20623900,0, 2190.62, 41761.27372685, 02.05.14, 06:34:10 53.18191650, 58.20612933,0, 2188.32, 41761.27373843, 02.05.14, 06:34:11 53.18168600, 58.20601917,0, 2186.68, 41761.27375000, 02.05.14, 06:34:12 53.18145300, 58.20590983,0, 2185.04, 41761.27376157, 02.05.14, 06:34:13 53.18122250, 58.20580300,0, 2184.38, 41761.27377315, 02.05.14, 06:34:14 53.18099700, 58.20570400,0, 2182.74, 41761.27378472, 02.05.14, 06:34:15 53.18077267, 58.20560917,0, 2183.40, 41761.27379630, 02.05.14, 06:34:16 53.18055067, 58.20552200,0, 2182.74, 41761.27380787, 02.05.14, 06:34:17 53.18032483, 58.20545067,0, 2181.76, 41761.27381944, 02.05.14, 06:34:18 53.18009967, 58.20540117,0, 2180.77, 41761.27383102, 02.05.14, 06:34:19 53.17987383, 58.20536183,0, 2180.45, 41761.27384259, 02.05.14, 06:34:20 53.17965083, 58.20533067,0, 2179.46, 41761.27385417, 02.05.14, 06:34:21 53.17942283, 58.20530017,0, 2180.12, 41761.27386574, 02.05.14, 06:34:22 53.17919983, 58.20527517,0, 2178.81, 41761.27387731, 02.05.14, 06:34:23 53.17897650, 58.20524250,0, 2178.81, 41761.27388889, 02.05.14, 06:34:24 53.17875350, 58.20521083,0, 2179.46, 41761.27390046, 02.05.14, 06:34:25 53.17852967, 58.20517817,0, 2180.77, 41761.27391204, 02.05.14, 06:34:26 53.17830550, 58.20514267,0, 2181.76, 41761.27392361, 02.05.14, 06:34:27 53.17808167, 58.20510983,0, 2183.07, 41761.27393519, 02.05.14, 06:34:28 53.17763200, 58.20506900,0, 2187.66, 41761.27395833, 02.05.14, 06:34:30 53.17740583, 58.20505717,0, 2189.30, 41761.27396991, 02.05.14, 06:34:31 53.17717817, 58.20505600,0, 2193.57, 41761.27398148, 02.05.14, 06:34:32 53.17694600, 58.20506267,0, 2197.51, 41761.27399306, 02.05.14, 06:34:33 53.17671367, 58.20507450,0, 2199.80, 41761.27400463, 02.05.14, 06:34:34 53.17648450, 58.20509000,0, 2201.44, 41761.27401620, 02.05.14, 06:34:35 53.17625583, 58.20510483,0, 2204.40, 41761.27402778, 02.05.14, 06:34:36 53.17602617, 58.20512383,0, 2208.66, 41761.27403935, 02.05.14, 06:34:37 53.17579783, 58.20514117,0, 2213.25, 41761.27405093, 02.05.14, 06:34:38 53.17557200, 58.20516417,0, 2216.54, 41761.27406250, 02.05.14, 06:34:39 53.17534783, 58.20519100,0, 2221.78, 41761.27407407, 02.05.14, 06:34:40 53.17490333, 58.20524317,0, 2234.58, 41761.27409722, 02.05.14, 06:34:42 53.17446717, 58.20528750,0, 2245.08, 41761.27412037, 02.05.14, 06:34:44 53.17405233, 58.20534200,0, 2253.28, 41761.27414352, 02.05.14, 06:34:46 53.17364417, 58.20541167,0, 2257.55, 41761.27416667, 02.05.14, 06:34:48 53.17323050, 58.20549867,0, 2261.15, 41761.27418981, 02.05.14, 06:34:50 53.17280600, 58.20559983,0, 2260.17, 41761.27421296, 02.05.14, 06:34:52 53.17236783, 58.20568633,0, 2259.19, 41761.27423611, 02.05.14, 06:34:54 53.17214483, 58.20573367,0, 2261.48, 41761.27424769, 02.05.14, 06:34:55 53.17191767, 58.20578383,0, 2262.47, 41761.27425926, 02.05.14, 06:34:56 53.17168883, 58.20583433,0, 2262.47, 41761.27427083, 02.05.14, 06:34:57 53.17145583, 58.20588017,0, 2263.78, 41761.27428241, 02.05.14, 06:34:58 53.17122700, 58.20593200,0, 2264.44, 41761.27429398, 02.05.14, 06:34:59 53.17099450, 58.20598567,0, 2267.06, 41761.27430556, 02.05.14, 06:35:00 53.17076917, 58.20603483,0, 2268.70, 41761.27431713, 02.05.14, 06:35:01 53.17054717, 58.20608800,0, 2269.69, 41761.27432870, 02.05.14, 06:35:02 53.17011733, 58.20615700,0, 2275.59, 41761.27435185, 02.05.14, 06:35:04 53.16971417, 58.20619583,0, 2280.84, 41761.27437500, 02.05.14, 06:35:06 53.16933033, 58.20617450,0, 2287.07, 41761.27439815, 02.05.14, 06:35:08 53.16894500, 58.20608550,0, 2288.71, 41761.27442130, 02.05.14, 06:35:10 53.16855933, 58.20593900,0, 2286.75, 41761.27444444, 02.05.14, 06:35:12 53.16815300, 58.20575633,0, 2285.76, 41761.27446759, 02.05.14, 06:35:14 53.16773950, 58.20554733,0, 2283.46, 41761.27449074, 02.05.14, 06:35:16 53.16731683, 58.20534883,0, 2278.87, 41761.27451389, 02.05.14, 06:35:18 53.16687983, 58.20517733,0, 2277.89, 41761.27453704, 02.05.14, 06:35:20 53.16665400, 58.20510350,0, 2278.22, 41761.27454861, 02.05.14, 06:35:21 53.16642433, 58.20503350,0, 2280.18, 41761.27456019, 02.05.14, 06:35:22 53.16619617, 58.20496100,0, 2282.48, 41761.27457176, 02.05.14, 06:35:23 53.16596567, 58.20489350,0, 2287.73, 41761.27458333, 02.05.14, 06:35:24 53.16573367, 58.20483233,0, 2292.98, 41761.27459491, 02.05.14, 06:35:25 53.16550367, 58.20476833,0, 2298.23, 41761.27460648, 02.05.14, 06:35:26 53.16527233, 58.20470250,0, 2301.84, 41761.27461806, 02.05.14, 06:35:27 53.16504050, 58.20463783,0, 2306.43, 41761.27462963, 02.05.14, 06:35:28 53.16480950, 58.20457300,0, 2310.37, 41761.27464120, 02.05.14, 06:35:29 53.16458117, 58.20450717,0, 2315.29, 41761.27465278, 02.05.14, 06:35:30 53.16435100, 58.20444717,0, 2319.55, 41761.27466435, 02.05.14, 06:35:31 53.16412083, 58.20437883,0, 2324.15, 41761.27467593, 02.05.14, 06:35:32 53.16388917, 58.20431267,0, 2328.41, 41761.27468750, 02.05.14, 06:35:33 53.16365650, 58.20424350,0, 2332.68, 41761.27469907, 02.05.14, 06:35:34 53.16342517, 58.20417083,0, 2336.29, 41761.27471065, 02.05.14, 06:35:35 53.16319217, 58.20409833,0, 2338.25, 41761.27472222, 02.05.14, 06:35:36 53.16295950, 58.20402400,0, 2338.91, 41761.27473380, 02.05.14, 06:35:37 53.16272917, 58.20395317,0, 2339.24, 41761.27474537, 02.05.14, 06:35:38 53.16250367, 58.20389217,0, 2337.60, 41761.27475694, 02.05.14, 06:35:39 53.16227950, 58.20382600,0, 2335.96, 41761.27476852, 02.05.14, 06:35:40 53.16204967, 58.20375300,0, 2331.69, 41761.27478009, 02.05.14, 06:35:41 53.16181583, 58.20368133,0, 2328.74, 41761.27479167, 02.05.14, 06:35:42 53.16157983, 58.20361367,0, 2325.13, 41761.27480324, 02.05.14, 06:35:43 53.16133850, 58.20354783,0, 2323.49, 41761.27481481, 02.05.14, 06:35:44 53.16109517, 58.20348167,0, 2320.87, 41761.27482639, 02.05.14, 06:35:45 53.16085417, 58.20341450,0, 2319.55, 41761.27483796, 02.05.14, 06:35:46 53.16060950, 58.20334450,0, 2319.23, 41761.27484954, 02.05.14, 06:35:47 53.16036617, 58.20326950,0, 2319.55, 41761.27486111, 02.05.14, 06:35:48 53.16011867, 58.20319950,0, 2319.88, 41761.27487269, 02.05.14, 06:35:49 53.15987133, 58.20313283,0, 2319.23, 41761.27488426, 02.05.14, 06:35:50 53.15962467, 58.20305850,0, 2318.24, 41761.27489583, 02.05.14, 06:35:51 53.15937600, 58.20297733,0, 2316.27, 41761.27490741, 02.05.14, 06:35:52 53.15912417, 58.20289633,0, 2316.27, 41761.27491898, 02.05.14, 06:35:53 53.15887233, 58.20281300,0, 2312.01, 41761.27493056, 02.05.14, 06:35:54 53.15861700, 58.20272867,0, 2309.06, 41761.27494213, 02.05.14, 06:35:55 53.15835667, 58.20264217,0, 2307.41, 41761.27495370, 02.05.14, 06:35:56 53.15810267, 58.20255517,0, 2302.82, 41761.27496528, 02.05.14, 06:35:57 53.15784983, 58.20246817,0, 2300.52, 41761.27497685, 02.05.14, 06:35:58 53.15759450, 58.20238067,0, 2298.88, 41761.27498843, 02.05.14, 06:35:59 53.15734000, 58.20229050,0, 2297.57, 41761.27500000, 02.05.14, 06:36:00 53.15709017, 58.20220150,0, 2296.26, 41761.27501157, 02.05.14, 06:36:01 53.15683700, 58.20211350,0, 2295.28, 41761.27502315, 02.05.14, 06:36:02 53.15658667, 58.20202817,0, 2294.29, 41761.27503472, 02.05.14, 06:36:03 53.15633350, 58.20193433,0, 2293.96, 41761.27504630, 02.05.14, 06:36:04 53.15608367, 58.20183983,0, 2293.96, 41761.27505787, 02.05.14, 06:36:05 53.15583417, 58.20174583,0, 2294.95, 41761.27506944, 02.05.14, 06:36:06 53.15558467, 58.20165167,0, 2294.62, 41761.27508102, 02.05.14, 06:36:07 53.15533667, 58.20155867,0, 2294.95, 41761.27509259, 02.05.14, 06:36:08 53.15508717, 58.20146300,0, 2294.29, 41761.27510417, 02.05.14, 06:36:09 53.15484017, 58.20136733,0, 2294.29, 41761.27511574, 02.05.14, 06:36:10 53.15458983, 58.20126833,0, 2294.95, 41761.27512731, 02.05.14, 06:36:11 53.15434033, 58.20116833,0, 2296.92, 41761.27513889, 02.05.14, 06:36:12 53.15408767, 58.20106833,0, 2299.87, 41761.27515046, 02.05.14, 06:36:13 53.15383650, 58.20097083,0, 2302.49, 41761.27516204, 02.05.14, 06:36:14 53.15358600, 58.20087567,0, 2305.45, 41761.27517361, 02.05.14, 06:36:15 53.15333633, 58.20077950,0, 2309.38, 41761.27518519, 02.05.14, 06:36:16 53.15308850, 58.20068917,0, 2311.02, 41761.27519676, 02.05.14, 06:36:17 53.15284317, 58.20060550,0, 2311.02, 41761.27520833, 02.05.14, 06:36:18 53.15260017, 58.20051900,0, 2310.70, 41761.27521991, 02.05.14, 06:36:19 53.15236433, 58.20042833,0, 2309.06, 41761.27523148, 02.05.14, 06:36:20 53.15213167, 58.20033550,0, 2307.41, 41761.27524306, 02.05.14, 06:36:21 53.15189850, 58.20024167,0, 2307.41, 41761.27525463, 02.05.14, 06:36:22 53.15166883, 58.20015267,0, 2306.10, 41761.27526620, 02.05.14, 06:36:23 53.15143600, 58.20006800,0, 2302.82, 41761.27527778, 02.05.14, 06:36:24 53.15119933, 58.19997767,0, 2300.20, 41761.27528935, 02.05.14, 06:36:25 53.15096267, 58.19988583,0, 2297.90, 41761.27530093, 02.05.14, 06:36:26 53.15072083, 58.19979017,0, 2295.60, 41761.27531250, 02.05.14, 06:36:27 53.15047900, 58.19969900,0, 2293.31, 41761.27532407, 02.05.14, 06:36:28 53.15023967, 58.19961100,0, 2291.99, 41761.27533565, 02.05.14, 06:36:29 53.14999867, 58.19952200,0, 2291.01, 41761.27534722, 02.05.14, 06:36:30 53.14976500, 58.19943300,0, 2289.37, 41761.27535880, 02.05.14, 06:36:31 53.14953433, 58.19934250,0, 2286.42, 41761.27537037, 02.05.14, 06:36:32 53.14930633, 58.19924867,0, 2285.76, 41761.27538194, 02.05.14, 06:36:33 53.14908500, 58.19915783,0, 2284.45, 41761.27539352, 02.05.14, 06:36:34 53.14886483, 58.19906817,0, 2281.82, 41761.27540509, 02.05.14, 06:36:35 53.14843783, 58.19890217,0, 2275.26, 41761.27542824, 02.05.14, 06:36:37 53.14802667, 58.19875100,0, 2271.33, 41761.27545139, 02.05.14, 06:36:39 53.14762983, 58.19862683,0, 2266.73, 41761.27547454, 02.05.14, 06:36:41 53.14722567, 58.19853800,0, 2263.78, 41761.27549769, 02.05.14, 06:36:43 53.14680417, 58.19853183,0, 2263.78, 41761.27552083, 02.05.14, 06:36:45 53.14635817, 58.19859133,0, 2263.45, 41761.27554398, 02.05.14, 06:36:47 53.14612800, 58.19863117,0, 2263.45, 41761.27555556, 02.05.14, 06:36:48 53.14589233, 58.19868433,0, 2263.12, 41761.27556713, 02.05.14, 06:36:49 53.14565200, 58.19874283,0, 2261.81, 41761.27557870, 02.05.14, 06:36:50 53.14540917, 58.19880017,0, 2260.50, 41761.27559028, 02.05.14, 06:36:51 53.14516317, 58.19885933,0, 2257.87, 41761.27560185, 02.05.14, 06:36:52 53.14491267, 58.19891883,0, 2256.23, 41761.27561343, 02.05.14, 06:36:53 53.14465867, 58.19898000,0, 2254.92, 41761.27562500, 02.05.14, 06:36:54 53.14440200, 58.19904467,0, 2256.23, 41761.27563657, 02.05.14, 06:36:55 53.14414217, 58.19911483,0, 2255.91, 41761.27564815, 02.05.14, 06:36:56 53.14388167, 58.19918233,0, 2257.55, 41761.27565972, 02.05.14, 06:36:57 53.14362000, 58.19925083,0, 2260.50, 41761.27567130, 02.05.14, 06:36:58 53.14335967, 58.19931683,0, 2264.44, 41761.27568287, 02.05.14, 06:36:59 53.14309867, 58.19938117,0, 2266.40, 41761.27569444, 02.05.14, 06:37:00 53.14283900, 58.19944333,0, 2270.67, 41761.27570602, 02.05.14, 06:37:01 53.14258833, 58.19950417,0, 2271.98, 41761.27571759, 02.05.14, 06:37:02 53.14234283, 58.19955617,0, 2277.23, 41761.27572917, 02.05.14, 06:37:03 53.14210333, 58.19960917,0, 2280.18, 41761.27574074, 02.05.14, 06:37:04 53.14186950, 58.19966117,0, 2284.78, 41761.27575231, 02.05.14, 06:37:05 53.14164217, 58.19972217,0, 2287.07, 41761.27576389, 02.05.14, 06:37:06 53.14141433, 58.19978250,0, 2291.01, 41761.27577546, 02.05.14, 06:37:07 53.14119017, 58.19983083,0, 2292.65, 41761.27578704, 02.05.14, 06:37:08 53.14096400, 58.19987517,0, 2294.29, 41761.27579861, 02.05.14, 06:37:09 53.14073933, 58.19991917,0, 2294.62, 41761.27581019, 02.05.14, 06:37:10 53.14051533, 58.19995883,0, 2294.95, 41761.27582176, 02.05.14, 06:37:11 53.14029050, 58.19999217,0, 2296.26, 41761.27583333, 02.05.14, 06:37:12 53.14006583, 58.20002833,0, 2295.93, 41761.27584491, 02.05.14, 06:37:13 53.13983683, 58.20006583,0, 2294.62, 41761.27585648, 02.05.14, 06:37:14 53.13960567, 58.20009433,0, 2293.31, 41761.27586806, 02.05.14, 06:37:15 53.13937117, 58.20012400,0, 2292.32, 41761.27587963, 02.05.14, 06:37:16 53.13913283, 58.20014683,0, 2290.35, 41761.27589120, 02.05.14, 06:37:17 53.13889167, 58.20016600,0, 2290.03, 41761.27590278, 02.05.14, 06:37:18 53.13864883, 58.20017717,0, 2290.03, 41761.27591435, 02.05.14, 06:37:19 53.13840650, 58.20019350,0, 2289.04, 41761.27592593, 02.05.14, 06:37:20 53.13815883, 58.20021033,0, 2289.04, 41761.27593750, 02.05.14, 06:37:21 53.13791367, 58.20022667,0, 2290.03, 41761.27594907, 02.05.14, 06:37:22 53.13767233, 58.20024117,0, 2290.35, 41761.27596065, 02.05.14, 06:37:23 53.13743850, 58.20025867,0, 2289.04, 41761.27597222, 02.05.14, 06:37:24 53.13721150, 58.20027500,0, 2288.39, 41761.27598380, 02.05.14, 06:37:25 53.13677433, 58.20030150,0, 2290.35, 41761.27600694, 02.05.14, 06:37:27 53.13633750, 58.20032583,0, 2294.62, 41761.27603009, 02.05.14, 06:37:29 53.13590817, 58.20036317,0, 2294.62, 41761.27605324, 02.05.14, 06:37:31 53.13546667, 58.20037167,0, 2298.88, 41761.27607639, 02.05.14, 06:37:33 53.13502333, 58.20038133,0, 2301.18, 41761.27609954, 02.05.14, 06:37:35 53.13457517, 58.20039333,0, 2302.17, 41761.27612269, 02.05.14, 06:37:37 53.13414100, 58.20042550,0, 2300.52, 41761.27614583, 02.05.14, 06:37:39 53.13370683, 58.20046050,0, 2297.24, 41761.27616898, 02.05.14, 06:37:41 53.13326350, 58.20049500,0, 2294.95, 41761.27619213, 02.05.14, 06:37:43 53.13303833, 58.20050967,0, 2291.67, 41761.27620370, 02.05.14, 06:37:44 53.13281300, 58.20052400,0, 2288.39, 41761.27621528, 02.05.14, 06:37:45 53.13258483, 58.20053533,0, 2285.10, 41761.27622685, 02.05.14, 06:37:46 53.13235533, 58.20054400,0, 2281.82, 41761.27623843, 02.05.14, 06:37:47 53.13212917, 58.20055283,0, 2280.51, 41761.27625000, 02.05.14, 06:37:48 53.13168650, 58.20056433,0, 2276.57, 41761.27627315, 02.05.14, 06:37:50 53.13124900, 58.20056650,0, 2274.93, 41761.27629630, 02.05.14, 06:37:52 53.13082167, 58.20054417,0, 2271.65, 41761.27631944, 02.05.14, 06:37:54 53.13040517, 58.20050833,0, 2266.73, 41761.27634259, 02.05.14, 06:37:56 53.12998367, 58.20047400,0, 2261.81, 41761.27636574, 02.05.14, 06:37:58 53.12955833, 58.20043983,0, 2255.58, 41761.27638889, 02.05.14, 06:38:00 53.12911500, 58.20038517,0, 2250.00, 41761.27641204, 02.05.14, 06:38:02 53.12888500, 58.20035150,0, 2248.03, 41761.27642361, 02.05.14, 06:38:03 53.12865017, 58.20032183,0, 2245.41, 41761.27643519, 02.05.14, 06:38:04 53.12841767, 58.20028933,0, 2242.13, 41761.27644676, 02.05.14, 06:38:05 53.12818333, 58.20024650,0, 2238.52, 41761.27645833, 02.05.14, 06:38:06 53.12794850, 58.20019883,0, 2234.58, 41761.27646991, 02.05.14, 06:38:07 53.12771333, 58.20014450,0, 2230.97, 41761.27648148, 02.05.14, 06:38:08 53.12747283, 58.20008333,0, 2228.35, 41761.27649306, 02.05.14, 06:38:09 53.12722967, 58.20001883,0, 2224.41, 41761.27650463, 02.05.14, 06:38:10 53.12698333, 58.19994917,0, 2220.80, 41761.27651620, 02.05.14, 06:38:11 53.12673767, 58.19987633,0, 2215.55, 41761.27652778, 02.05.14, 06:38:12 53.12649383, 58.19979700,0, 2210.30, 41761.27653935, 02.05.14, 06:38:13 53.12624850, 58.19971767,0, 2205.05, 41761.27655093, 02.05.14, 06:38:14 53.12600600, 58.19963367,0, 2198.49, 41761.27656250, 02.05.14, 06:38:15 53.12575967, 58.19955133,0, 2191.93, 41761.27657407, 02.05.14, 06:38:16 53.12551383, 58.19946883,0, 2185.70, 41761.27658565, 02.05.14, 06:38:17 53.12526917, 58.19938383,0, 2181.43, 41761.27659722, 02.05.14, 06:38:18 53.12502550, 58.19929800,0, 2176.84, 41761.27660880, 02.05.14, 06:38:19 53.12478417, 58.19921900,0, 2172.90, 41761.27662037, 02.05.14, 06:38:20 53.12454533, 58.19914417,0, 2168.31, 41761.27663194, 02.05.14, 06:38:21 53.12430900, 58.19907667,0, 2162.07, 41761.27664352, 02.05.14, 06:38:22 53.12407567, 58.19900317,0, 2155.84, 41761.27665509, 02.05.14, 06:38:23 53.12384383, 58.19892850,0, 2148.62, 41761.27666667, 02.05.14, 06:38:24 53.12361150, 58.19885717,0, 2141.40, 41761.27667824, 02.05.14, 06:38:25 53.12337667, 58.19878100,0, 2136.81, 41761.27668981, 02.05.14, 06:38:26 53.12314467, 58.19870383,0, 2130.91, 41761.27670139, 02.05.14, 06:38:27 53.12290433, 58.19862417,0, 2126.64, 41761.27671296, 02.05.14, 06:38:28 53.12266467, 58.19855533,0, 2121.72, 41761.27672454, 02.05.14, 06:38:29 53.12242633, 58.19848450,0, 2116.80, 41761.27673611, 02.05.14, 06:38:30 53.12218900, 58.19841433,0, 2112.53, 41761.27674769, 02.05.14, 06:38:31 53.12195700, 58.19834050,0, 2107.28, 41761.27675926, 02.05.14, 06:38:32 53.12172233, 58.19826617,0, 2103.67, 41761.27677083, 02.05.14, 06:38:33 53.12148533, 58.19818833,0, 2100.39, 41761.27678241, 02.05.14, 06:38:34 53.12124683, 58.19811050,0, 2097.44, 41761.27679398, 02.05.14, 06:38:35 53.12100917, 58.19803100,0, 2094.49, 41761.27680556, 02.05.14, 06:38:36 53.12077083, 58.19794933,0, 2092.52, 41761.27681713, 02.05.14, 06:38:37 53.12053383, 58.19786767,0, 2090.55, 41761.27682870, 02.05.14, 06:38:38 53.12030033, 58.19778750,0, 2089.24, 41761.27684028, 02.05.14, 06:38:39 53.12007233, 58.19771267,0, 2086.94, 41761.27685185, 02.05.14, 06:38:40 53.11963183, 58.19756250,0, 2088.58, 41761.27687500, 02.05.14, 06:38:42 53.11921450, 58.19742617,0, 2089.90, 41761.27689815, 02.05.14, 06:38:44 53.11881533, 58.19730567,0, 2090.55, 41761.27692130, 02.05.14, 06:38:46 53.11842250, 58.19718167,0, 2092.85, 41761.27694444, 02.05.14, 06:38:48 53.11803433, 58.19709250,0, 2092.85, 41761.27696759, 02.05.14, 06:38:50 53.11765917, 58.19708233,0, 2094.16, 41761.27699074, 02.05.14, 06:38:52 53.11728967, 58.19712833,0, 2098.75, 41761.27701389, 02.05.14, 06:38:54 53.11690817, 58.19721817,0, 2101.38, 41761.27703704, 02.05.14, 06:38:56 53.11651350, 58.19734867,0, 2105.97, 41761.27706019, 02.05.14, 06:38:58 53.11613550, 58.19753183,0, 2103.35, 41761.27708333, 02.05.14, 06:39:00 53.11576617, 58.19774450,0, 2100.39, 41761.27710648, 02.05.14, 06:39:02 53.11539117, 58.19798933,0, 2093.18, 41761.27712963, 02.05.14, 06:39:04 53.11502717, 58.19827950,0, 2086.29, 41761.27715278, 02.05.14, 06:39:06 53.11466317, 58.19858433,0, 2074.80, 41761.27717593, 02.05.14, 06:39:08 53.11429700, 58.19889200,0, 2062.34, 41761.27719907, 02.05.14, 06:39:10 53.11392583, 58.19920400,0, 2052.17, 41761.27722222, 02.05.14, 06:39:12 53.11355033, 58.19952383,0, 2040.68, 41761.27724537, 02.05.14, 06:39:14 53.11316667, 58.19985617,0, 2031.50, 41761.27726852, 02.05.14, 06:39:16 53.11277083, 58.20020000,0, 2024.61, 41761.27729167, 02.05.14, 06:39:18 53.11256950, 58.20037450,0, 2021.00, 41761.27730324, 02.05.14, 06:39:19 53.11236767, 58.20055117,0, 2018.70, 41761.27731481, 02.05.14, 06:39:20 53.11216767, 58.20073350,0, 2014.11, 41761.27732639, 02.05.14, 06:39:21 53.11196067, 58.20091383,0, 2012.80, 41761.27733796, 02.05.14, 06:39:22 53.11175717, 58.20109550,0, 2008.86, 41761.27734954, 02.05.14, 06:39:23 53.11154633, 58.20127583,0, 2006.56, 41761.27736111, 02.05.14, 06:39:24 53.11133567, 58.20145583,0, 2004.92, 41761.27737269, 02.05.14, 06:39:25 53.11112250, 58.20163817,0, 2002.30, 41761.27738426, 02.05.14, 06:39:26 53.11090917, 58.20181650,0, 1999.67, 41761.27739583, 02.05.14, 06:39:27 53.11069367, 58.20199883,0, 1997.70, 41761.27740741, 02.05.14, 06:39:28 53.11047633, 58.20218850,0, 1996.72, 41761.27741898, 02.05.14, 06:39:29 53.11025967, 58.20237750,0, 1995.41, 41761.27743056, 02.05.14, 06:39:30 53.11004300, 58.20256583,0, 1995.08, 41761.27744213, 02.05.14, 06:39:31 53.10981950, 58.20275533,0, 1994.42, 41761.27745370, 02.05.14, 06:39:32 53.10959583, 58.20294550,0, 1992.13, 41761.27746528, 02.05.14, 06:39:33 53.10937167, 58.20313950,0, 1988.85, 41761.27747685, 02.05.14, 06:39:34 53.10914583, 58.20333050,0, 1987.53, 41761.27748843, 02.05.14, 06:39:35 53.10892067, 58.20352033,0, 1986.88, 41761.27750000, 02.05.14, 06:39:36 53.10869150, 58.20371333,0, 1985.56, 41761.27751157, 02.05.14, 06:39:37 53.10846517, 58.20391067,0, 1983.27, 41761.27752315, 02.05.14, 06:39:38 53.10823533, 58.20411000,0, 1983.27, 41761.27753472, 02.05.14, 06:39:39 53.10800650, 58.20431000,0, 1982.94, 41761.27754630, 02.05.14, 06:39:40 53.10777450, 58.20451217,0, 1981.96, 41761.27755787, 02.05.14, 06:39:41 53.10754500, 58.20471150,0, 1982.61, 41761.27756944, 02.05.14, 06:39:42 53.10731867, 58.20491150,0, 1981.96, 41761.27758102, 02.05.14, 06:39:43 53.10708850, 58.20510950,0, 1982.28, 41761.27759259, 02.05.14, 06:39:44 53.10686233, 58.20530533,0, 1982.28, 41761.27760417, 02.05.14, 06:39:45 53.10663450, 58.20549917,0, 1982.94, 41761.27761574, 02.05.14, 06:39:46 53.10641050, 58.20568983,0, 1982.61, 41761.27762731, 02.05.14, 06:39:47 53.10618917, 58.20587667,0, 1981.63, 41761.27763889, 02.05.14, 06:39:48 53.10597017, 58.20606233,0, 1980.97, 41761.27765046, 02.05.14, 06:39:49 53.10575683, 58.20624450,0, 1979.66, 41761.27766204, 02.05.14, 06:39:50 53.10554117, 58.20642600,0, 1979.66, 41761.27767361, 02.05.14, 06:39:51 53.10533250, 58.20660150,0, 1979.66, 41761.27768519, 02.05.14, 06:39:52 53.10512467, 58.20677617,0, 1980.31, 41761.27769676, 02.05.14, 06:39:53 53.10472333, 58.20710750,0, 1982.28, 41761.27771991, 02.05.14, 06:39:55 53.10434200, 58.20742667,0, 1985.24, 41761.27774306, 02.05.14, 06:39:57 53.10397650, 58.20774833,0, 1982.28, 41761.27776620, 02.05.14, 06:39:59 53.10362133, 58.20805367,0, 1980.97, 41761.27778935, 02.05.14, 06:40:01 53.10327767, 58.20835017,0, 1980.31, 41761.27781250, 02.05.14, 06:40:03 53.10294050, 58.20863283,0, 1979.00, 41761.27783565, 02.05.14, 06:40:05 53.10261183, 58.20891917,0, 1977.69, 41761.27785880, 02.05.14, 06:40:07 53.10227950, 58.20919967,0, 1976.71, 41761.27788194, 02.05.14, 06:40:09 53.10194950, 58.20948083,0, 1975.72, 41761.27790509, 02.05.14, 06:40:11 53.10162183, 58.20976117,0, 1974.74, 41761.27792824, 02.05.14, 06:40:13 53.10129217, 58.21004650,0, 1973.75, 41761.27795139, 02.05.14, 06:40:15 53.10095900, 58.21034033,0, 1971.78, 41761.27797454, 02.05.14, 06:40:17 53.10062983, 58.21063350,0, 1970.80, 41761.27799769, 02.05.14, 06:40:19 53.10030267, 58.21090517,0, 1969.49, 41761.27802083, 02.05.14, 06:40:21 53.09997867, 58.21113650,0, 1969.49, 41761.27804398, 02.05.14, 06:40:23 53.09964717, 58.21127533,0, 1966.54, 41761.27806713, 02.05.14, 06:40:25 53.09929617, 58.21132167,0, 1962.93, 41761.27809028, 02.05.14, 06:40:27 53.09893050, 58.21130150,0, 1960.96, 41761.27811343, 02.05.14, 06:40:29 53.09855850, 58.21119217,0, 1957.68, 41761.27813657, 02.05.14, 06:40:31 53.09817250, 58.21102150,0, 1952.10, 41761.27815972, 02.05.14, 06:40:33 53.09777667, 58.21079417,0, 1946.52, 41761.27818287, 02.05.14, 06:40:35 53.09736783, 58.21052567,0, 1943.57, 41761.27820602, 02.05.14, 06:40:37 53.09715733, 58.21038367,0, 1940.94, 41761.27821759, 02.05.14, 06:40:38 53.09694200, 58.21023683,0, 1939.63, 41761.27822917, 02.05.14, 06:40:39 53.09672367, 58.21009283,0, 1938.32, 41761.27824074, 02.05.14, 06:40:40 53.09650550, 58.20994850,0, 1937.66, 41761.27825231, 02.05.14, 06:40:41 53.09628383, 58.20979933,0, 1936.68, 41761.27826389, 02.05.14, 06:40:42 53.09605933, 58.20964583,0, 1936.02, 41761.27827546, 02.05.14, 06:40:43 53.09583367, 58.20949150,0, 1935.37, 41761.27828704, 02.05.14, 06:40:44 53.09560467, 58.20933567,0, 1935.37, 41761.27829861, 02.05.14, 06:40:45 53.09537433, 58.20918000,0, 1935.04, 41761.27831019, 02.05.14, 06:40:46 53.09514533, 58.20902033,0, 1935.04, 41761.27832176, 02.05.14, 06:40:47 53.09491350, 58.20886083,0, 1935.04, 41761.27833333, 02.05.14, 06:40:48 53.09467900, 58.20870200,0, 1934.71, 41761.27834491, 02.05.14, 06:40:49 53.09444167, 58.20854083,0, 1934.71, 41761.27835648, 02.05.14, 06:40:50 53.09420600, 58.20837717,0, 1934.71, 41761.27836806, 02.05.14, 06:40:51 53.09396700, 58.20821833,0, 1935.04, 41761.27837963, 02.05.14, 06:40:52 53.09372733, 58.20805933,0, 1934.38, 41761.27839120, 02.05.14, 06:40:53 53.09348967, 58.20790067,0, 1934.38, 41761.27840278, 02.05.14, 06:40:54 53.09325400, 58.20774317,0, 1934.71, 41761.27841435, 02.05.14, 06:40:55 53.09302367, 58.20758700,0, 1936.68, 41761.27842593, 02.05.14, 06:40:56 53.09280067, 58.20743167,0, 1937.99, 41761.27843750, 02.05.14, 06:40:57 53.09258417, 58.20728333,0, 1939.63, 41761.27844907, 02.05.14, 06:40:58 53.09237150, 58.20713483,0, 1941.27, 41761.27846065, 02.05.14, 06:40:59 53.09195850, 58.20685533,0, 1942.59, 41761.27848380, 02.05.14, 06:41:01 53.09155450, 58.20658117,0, 1943.57, 41761.27850694, 02.05.14, 06:41:03 53.09114233, 58.20629967,0, 1945.21, 41761.27853009, 02.05.14, 06:41:05 53.09093167, 58.20615850,0, 1945.21, 41761.27854167, 02.05.14, 06:41:06 53.09071950, 58.20601583,0, 1944.23, 41761.27855324, 02.05.14, 06:41:07 53.09050517, 58.20586717,0, 1943.57, 41761.27856481, 02.05.14, 06:41:08 53.09028850, 58.20571767,0, 1943.57, 41761.27857639, 02.05.14, 06:41:09 53.09007150, 58.20556850,0, 1943.24, 41761.27858796, 02.05.14, 06:41:10 53.08985033, 58.20541750,0, 1943.24, 41761.27859954, 02.05.14, 06:41:11 53.08962483, 58.20526567,0, 1943.90, 41761.27861111, 02.05.14, 06:41:12 53.08939983, 58.20510700,0, 1944.23, 41761.27862269, 02.05.14, 06:41:13 53.08917183, 58.20494967,0, 1943.90, 41761.27863426, 02.05.14, 06:41:14 53.08894017, 58.20479217,0, 1943.24, 41761.27864583, 02.05.14, 06:41:15 53.08870550, 58.20463483,0, 1943.90, 41761.27865741, 02.05.14, 06:41:16 53.08847233, 58.20447483,0, 1944.23, 41761.27866898, 02.05.14, 06:41:17 53.08823733, 58.20431733,0, 1944.88, 41761.27868056, 02.05.14, 06:41:18 53.08800133, 58.20415633,0, 1945.21, 41761.27869213, 02.05.14, 06:41:19 53.08776300, 58.20399483,0, 1946.19, 41761.27870370, 02.05.14, 06:41:20 53.08752500, 58.20383217,0, 1946.85, 41761.27871528, 02.05.14, 06:41:21 53.08728717, 58.20367033,0, 1948.16, 41761.27872685, 02.05.14, 06:41:22 53.08705033, 58.20351067,0, 1949.15, 41761.27873843, 02.05.14, 06:41:23 53.08681733, 58.20335317,0, 1952.10, 41761.27875000, 02.05.14, 06:41:24 53.08658417, 58.20319983,0, 1954.07, 41761.27876157, 02.05.14, 06:41:25 53.08635800, 58.20304983,0, 1956.36, 41761.27877315, 02.05.14, 06:41:26 53.08613633, 58.20290033,0, 1958.99, 41761.27878472, 02.05.14, 06:41:27 53.08592333, 58.20275017,0, 1961.94, 41761.27879630, 02.05.14, 06:41:28 53.08551617, 58.20246617,0, 1968.50, 41761.27881944, 02.05.14, 06:41:30 53.08512467, 58.20220050,0, 1974.74, 41761.27884259, 02.05.14, 06:41:32 53.08473433, 58.20193750,0, 1979.66, 41761.27886574, 02.05.14, 06:41:34 53.08434833, 58.20168783,0, 1981.30, 41761.27888889, 02.05.14, 06:41:36 53.08396183, 58.20142467,0, 1980.31, 41761.27891204, 02.05.14, 06:41:38 53.08356167, 58.20114717,0, 1978.02, 41761.27893519, 02.05.14, 06:41:40 53.08314883, 58.20085150,0, 1975.07, 41761.27895833, 02.05.14, 06:41:42 53.08294350, 58.20069417,0, 1974.41, 41761.27896991, 02.05.14, 06:41:43 53.08273417, 58.20053900,0, 1974.41, 41761.27898148, 02.05.14, 06:41:44 53.08252367, 58.20038283,0, 1974.08, 41761.27899306, 02.05.14, 06:41:45 53.08231183, 58.20022317,0, 1975.39, 41761.27900463, 02.05.14, 06:41:46 53.08209917, 58.20006000,0, 1976.38, 41761.27901620, 02.05.14, 06:41:47 53.08188733, 58.19989317,0, 1978.35, 41761.27902778, 02.05.14, 06:41:48 53.08167567, 58.19972550,0, 1981.96, 41761.27903935, 02.05.14, 06:41:49 53.08146500, 58.19955517,0, 1985.24, 41761.27905093, 02.05.14, 06:41:50 53.08125100, 58.19938933,0, 1990.49, 41761.27906250, 02.05.14, 06:41:51 53.08104250, 58.19922350,0, 1996.39, 41761.27907407, 02.05.14, 06:41:52 53.08063767, 58.19890750,0, 2009.19, 41761.27909722, 02.05.14, 06:41:54 53.08024300, 58.19860750,0, 2016.73, 41761.27912037, 02.05.14, 06:41:56 53.07985517, 58.19831117,0, 2023.95, 41761.27914352, 02.05.14, 06:41:58 53.07947367, 58.19802017,0, 2030.18, 41761.27916667, 02.05.14, 06:42:00 53.07909117, 58.19772200,0, 2036.75, 41761.27918981, 02.05.14, 06:42:02 53.07870833, 58.19742217,0, 2040.35, 41761.27921296, 02.05.14, 06:42:04 53.07832067, 58.19711750,0, 2045.93, 41761.27923611, 02.05.14, 06:42:06 53.07792733, 58.19680983,0, 2051.51, 41761.27925926, 02.05.14, 06:42:08 53.07754750, 58.19651567,0, 2056.10, 41761.27928241, 02.05.14, 06:42:10 53.07719350, 58.19624200,0, 2060.04, 41761.27930556, 02.05.14, 06:42:12 53.07685800, 58.19597617,0, 2063.65, 41761.27932870, 02.05.14, 06:42:14 53.07654550, 58.19572250,0, 2066.27, 41761.27935185, 02.05.14, 06:42:16 53.07625233, 58.19549000,0, 2066.60, 41761.27937500, 02.05.14, 06:42:18 53.07596350, 58.19526800,0, 2066.93, 41761.27939815, 02.05.14, 06:42:20 53.07566767, 58.19506217,0, 2065.29, 41761.27942130, 02.05.14, 06:42:22 53.07535350, 58.19485717,0, 2063.98, 41761.27944444, 02.05.14, 06:42:24 53.07502017, 58.19467433,0, 2062.66, 41761.27946759, 02.05.14, 06:42:26 53.07467783, 58.19450717,0, 2061.02, 41761.27949074, 02.05.14, 06:42:28 53.07433017, 58.19434200,0, 2059.71, 41761.27951389, 02.05.14, 06:42:30 53.07398717, 58.19418283,0, 2059.06, 41761.27953704, 02.05.14, 06:42:32 53.07365900, 58.19403517,0, 2057.09, 41761.27956019, 02.05.14, 06:42:34 53.07335100, 58.19388983,0, 2054.79, 41761.27958333, 02.05.14, 06:42:36 53.07293650, 58.19368283,0, 2052.49, 41761.27961806, 02.05.14, 06:42:39 53.07255883, 58.19347250,0, 2055.45, 41761.27973380, 02.05.14, 06:42:49 53.07255867, 58.19346950,0, 2055.45, 41761.27984954, 02.05.14, 06:42:59 53.07255717, 58.19346633,0, 2054.79, 41761.27996528, 02.05.14, 06:43:09 53.07255867, 58.19346633,0, 2055.12, 41761.28008102, 02.05.14, 06:43:19 53.07255800, 58.19346700,0, 2055.12, 41761.28019676, 02.05.14, 06:43:29 53.07231600, 58.19338567,0, 2055.45, 41761.28026620, 02.05.14, 06:43:35 53.07198383, 58.19323533,0, 2053.15, 41761.28030093, 02.05.14, 06:43:38 53.07156583, 58.19304133,0, 2052.82, 41761.28033565, 02.05.14, 06:43:41 53.07123517, 58.19288383,0, 2049.54, 41761.28035880, 02.05.14, 06:43:43 53.07086983, 58.19271733,0, 2045.93, 41761.28038194, 02.05.14, 06:43:45 53.07047817, 58.19253217,0, 2043.31, 41761.28040509, 02.05.14, 06:43:47 53.07006117, 58.19234067,0, 2039.70, 41761.28042824, 02.05.14, 06:43:49 53.06963967, 58.19214383,0, 2036.09, 41761.28045139, 02.05.14, 06:43:51 53.06920633, 58.19194233,0, 2031.82, 41761.28047454, 02.05.14, 06:43:53 53.06898783, 58.19183933,0, 2029.53, 41761.28048611, 02.05.14, 06:43:54 53.06876800, 58.19173800,0, 2027.56, 41761.28049769, 02.05.14, 06:43:55 53.06854817, 58.19163733,0, 2027.23, 41761.28050926, 02.05.14, 06:43:56 53.06811350, 58.19144450,0, 2023.95, 41761.28053241, 02.05.14, 06:43:58 53.06768433, 58.19124667,0, 2022.64, 41761.28055556, 02.05.14, 06:44:00 53.06746850, 58.19114683,0, 2021.33, 41761.28056713, 02.05.14, 06:44:01 53.06703950, 58.19095017,0, 2020.67, 41761.28059028, 02.05.14, 06:44:03 53.06662967, 58.19075450,0, 2018.37, 41761.28061343, 02.05.14, 06:44:05 53.06623200, 58.19056633,0, 2018.70, 41761.28063657, 02.05.14, 06:44:07 53.06585400, 58.19039033,0, 2016.40, 41761.28065972, 02.05.14, 06:44:09 53.06549100, 58.19022267,0, 2016.40, 41761.28068287, 02.05.14, 06:44:11 53.06514133, 58.19006117,0, 2016.73, 41761.28070602, 02.05.14, 06:44:13 53.06477267, 58.18986950,0, 2015.09, 41761.28072917, 02.05.14, 06:44:15 53.06439000, 58.18959400,0, 2015.42, 41761.28075231, 02.05.14, 06:44:17 53.06400217, 58.18923717,0, 2012.14, 41761.28077546, 02.05.14, 06:44:19 53.06380800, 58.18903683,0, 2011.15, 41761.28078704, 02.05.14, 06:44:20 53.06361833, 58.18882800,0, 2011.48, 41761.28079861, 02.05.14, 06:44:21 53.06343750, 58.18860100,0, 2012.47, 41761.28081019, 02.05.14, 06:44:22 53.06326083, 58.18836017,0, 2013.45, 41761.28082176, 02.05.14, 06:44:23 53.06308150, 58.18811167,0, 2014.44, 41761.28083333, 02.05.14, 06:44:24 53.06290217, 58.18786033,0, 2015.75, 41761.28084491, 02.05.14, 06:44:25 53.06272617, 58.18760633,0, 2016.40, 41761.28085648, 02.05.14, 06:44:26 53.06254550, 58.18735000,0, 2016.40, 41761.28086806, 02.05.14, 06:44:27 53.06236183, 58.18709200,0, 2018.04, 41761.28087963, 02.05.14, 06:44:28 53.06217600, 58.18683300,0, 2019.36, 41761.28089120, 02.05.14, 06:44:29 53.06198733, 58.18657367,0, 2019.03, 41761.28090278, 02.05.14, 06:44:30 53.06179950, 58.18631033,0, 2018.70, 41761.28091435, 02.05.14, 06:44:31 53.06161283, 58.18604483,0, 2019.36, 41761.28092593, 02.05.14, 06:44:32 53.06142517, 58.18577900,0, 2019.69, 41761.28093750, 02.05.14, 06:44:33 53.06123233, 58.18551683,0, 2019.36, 41761.28094907, 02.05.14, 06:44:34 53.06103767, 58.18525483,0, 2018.70, 41761.28096065, 02.05.14, 06:44:35 53.06084650, 58.18498550,0, 2018.70, 41761.28097222, 02.05.14, 06:44:36 53.06065583, 58.18471000,0, 2018.70, 41761.28098380, 02.05.14, 06:44:37 53.06046000, 58.18443233,0, 2019.69, 41761.28099537, 02.05.14, 06:44:38 53.06026600, 58.18415983,0, 2019.03, 41761.28100694, 02.05.14, 06:44:39 53.06007100, 58.18389050,0, 2016.73, 41761.28101852, 02.05.14, 06:44:40 53.05987550, 58.18362333,0, 2015.42, 41761.28103009, 02.05.14, 06:44:41 53.05968183, 58.18336050,0, 2014.44, 41761.28104167, 02.05.14, 06:44:42 53.05949000, 58.18309200,0, 2012.80, 41761.28105324, 02.05.14, 06:44:43 53.05929850, 58.18281750,0, 2011.81, 41761.28106481, 02.05.14, 06:44:44 53.05910583, 58.18254500,0, 2009.84, 41761.28107639, 02.05.14, 06:44:45 53.05891200, 58.18226483,0, 2010.17, 41761.28108796, 02.05.14, 06:44:46 53.05871767, 58.18198850,0, 2008.53, 41761.28109954, 02.05.14, 06:44:47 53.05852433, 58.18171567,0, 2006.56, 41761.28111111, 02.05.14, 06:44:48 53.05832650, 58.18144367,0, 2004.59, 41761.28112269, 02.05.14, 06:44:49 53.05812967, 58.18117267,0, 2002.30, 41761.28113426, 02.05.14, 06:44:50 53.05793350, 58.18090250,0, 2000.33, 41761.28114583, 02.05.14, 06:44:51 53.05773633, 58.18063117,0, 1998.36, 41761.28115741, 02.05.14, 06:44:52 53.05753783, 58.18035533,0, 1996.72, 41761.28116898, 02.05.14, 06:44:53 53.05733867, 58.18008100,0, 1994.42, 41761.28118056, 02.05.14, 06:44:54 53.05714350, 58.17981150,0, 1992.13, 41761.28119213, 02.05.14, 06:44:55 53.05695250, 58.17954617,0, 1989.50, 41761.28120370, 02.05.14, 06:44:56 53.05676400, 58.17928167,0, 1987.86, 41761.28121528, 02.05.14, 06:44:57 53.05657750, 58.17902300,0, 1985.89, 41761.28122685, 02.05.14, 06:44:58 53.05639000, 58.17876300,0, 1984.91, 41761.28123843, 02.05.14, 06:44:59 53.05620450, 58.17850450,0, 1983.92, 41761.28125000, 02.05.14, 06:45:00 53.05602283, 58.17824483,0, 1982.94, 41761.28126157, 02.05.14, 06:45:01 53.05584050, 58.17798883,0, 1982.94, 41761.28127315, 02.05.14, 06:45:02 53.05565767, 58.17773450,0, 1982.94, 41761.28128472, 02.05.14, 06:45:03 53.05547833, 58.17748000,0, 1984.25, 41761.28129630, 02.05.14, 06:45:04 53.05530367, 58.17723650,0, 1985.24, 41761.28130787, 02.05.14, 06:45:05 53.05512933, 58.17700000,0, 1987.53, 41761.28131944, 02.05.14, 06:45:06 53.05479117, 58.17652483,0, 1994.42, 41761.28134259, 02.05.14, 06:45:08 53.05447233, 58.17607883,0, 1996.72, 41761.28136574, 02.05.14, 06:45:10 53.05417083, 58.17566217,0, 1998.36, 41761.28138889, 02.05.14, 06:45:12 53.05386967, 58.17526117,0, 1999.02, 41761.28141204, 02.05.14, 06:45:14 53.05354800, 58.17484450,0, 2000.33, 41761.28143519, 02.05.14, 06:45:16 53.05322083, 58.17438967,0, 2001.31, 41761.28145833, 02.05.14, 06:45:18 53.05288133, 58.17390867,0, 2002.95, 41761.28148148, 02.05.14, 06:45:20 53.05270933, 58.17365617,0, 2003.61, 41761.28149306, 02.05.14, 06:45:21 53.05253883, 58.17339933,0, 2002.62, 41761.28150463, 02.05.14, 06:45:22 53.05236050, 58.17314533,0, 2000.98, 41761.28151620, 02.05.14, 06:45:23 53.05217717, 58.17289167,0, 2000.66, 41761.28152778, 02.05.14, 06:45:24 53.05199283, 58.17263617,0, 2001.97, 41761.28153935, 02.05.14, 06:45:25 53.05180817, 58.17237983,0, 2002.62, 41761.28155093, 02.05.14, 06:45:26 53.05162550, 58.17212317,0, 2003.94, 41761.28156250, 02.05.14, 06:45:27 53.05144333, 58.17186650,0, 2006.23, 41761.28157407, 02.05.14, 06:45:28 53.05126150, 58.17160733,0, 2009.19, 41761.28158565, 02.05.14, 06:45:29 53.05107883, 58.17135150,0, 2012.14, 41761.28159722, 02.05.14, 06:45:30 53.05089883, 58.17109917,0, 2013.78, 41761.28160880, 02.05.14, 06:45:31 53.05072433, 58.17085367,0, 2014.11, 41761.28162037, 02.05.14, 06:45:32 53.05038267, 58.17037633,0, 2014.76, 41761.28164352, 02.05.14, 06:45:34 53.05004700, 58.16992417,0, 2010.83, 41761.28166667, 02.05.14, 06:45:36 53.04970833, 58.16947567,0, 2008.20, 41761.28168981, 02.05.14, 06:45:38 53.04936650, 58.16902150,0, 2005.58, 41761.28171296, 02.05.14, 06:45:40 53.04902917, 58.16856017,0, 2003.94, 41761.28173611, 02.05.14, 06:45:42 53.04869833, 58.16808000,0, 2002.95, 41761.28175926, 02.05.14, 06:45:44 53.04852867, 58.16783550,0, 2001.64, 41761.28177083, 02.05.14, 06:45:45 53.04819000, 58.16735183,0, 2001.64, 41761.28179398, 02.05.14, 06:45:47 53.04785550, 58.16687800,0, 1998.69, 41761.28181713, 02.05.14, 06:45:49 53.04752500, 58.16641100,0, 1999.02, 41761.28184028, 02.05.14, 06:45:51 53.04719167, 58.16598617,0, 2002.95, 41761.28186343, 02.05.14, 06:45:53 53.04686400, 58.16560783,0, 2006.56, 41761.28188657, 02.05.14, 06:45:55 53.04652283, 58.16526983,0, 2003.61, 41761.28190972, 02.05.14, 06:45:57 53.04615867, 58.16495650,0, 2002.30, 41761.28193287, 02.05.14, 06:45:59 53.04576733, 58.16468233,0, 1997.38, 41761.28195602, 02.05.14, 06:46:01 53.04536433, 58.16440550,0, 1994.09, 41761.28197917, 02.05.14, 06:46:03 53.04495517, 58.16410933,0, 1991.14, 41761.28200231, 02.05.14, 06:46:05 53.04474667, 58.16396250,0, 1988.19, 41761.28201389, 02.05.14, 06:46:06 53.04453400, 58.16381400,0, 1986.22, 41761.28202546, 02.05.14, 06:46:07 53.04432083, 58.16366583,0, 1984.25, 41761.28203704, 02.05.14, 06:46:08 53.04410650, 58.16351700,0, 1982.28, 41761.28204861, 02.05.14, 06:46:09 53.04389233, 58.16337000,0, 1981.30, 41761.28206019, 02.05.14, 06:46:10 53.04367717, 58.16322350,0, 1979.33, 41761.28207176, 02.05.14, 06:46:11 53.04346167, 58.16307633,0, 1978.02, 41761.28208333, 02.05.14, 06:46:12 53.04324650, 58.16293167,0, 1976.05, 41761.28209491, 02.05.14, 06:46:13 53.04302850, 58.16278083,0, 1975.07, 41761.28210648, 02.05.14, 06:46:14 53.04281267, 58.16262950,0, 1974.41, 41761.28211806, 02.05.14, 06:46:15 53.04259267, 58.16248033,0, 1973.75, 41761.28212963, 02.05.14, 06:46:16 53.04237633, 58.16232600,0, 1973.10, 41761.28214120, 02.05.14, 06:46:17 53.04216117, 58.16217583,0, 1972.44, 41761.28215278, 02.05.14, 06:46:18 53.04194950, 58.16202750,0, 1975.72, 41761.28216435, 02.05.14, 06:46:19 53.04153883, 58.16174083,0, 1979.66, 41761.28218750, 02.05.14, 06:46:21 53.04114100, 58.16146900,0, 1986.55, 41761.28221065, 02.05.14, 06:46:23 53.04075033, 58.16120200,0, 1992.45, 41761.28223380, 02.05.14, 06:46:25 53.04036450, 58.16093967,0, 1999.02, 41761.28225694, 02.05.14, 06:46:27 53.03998600, 58.16067333,0, 2005.58, 41761.28228009, 02.05.14, 06:46:29 53.03960933, 58.16040333,0, 2009.51, 41761.28230324, 02.05.14, 06:46:31 53.03922317, 58.16015217,0, 2009.84, 41761.28232639, 02.05.14, 06:46:33 53.03883367, 58.15988550,0, 2012.47, 41761.28234954, 02.05.14, 06:46:35 53.03843867, 58.15961400,0, 2015.42, 41761.28237269, 02.05.14, 06:46:37 53.03803883, 58.15933717,0, 2018.04, 41761.28239583, 02.05.14, 06:46:39 53.03763650, 58.15906517,0, 2023.29, 41761.28241898, 02.05.14, 06:46:41 53.03723050, 58.15879050,0, 2029.86, 41761.28244213, 02.05.14, 06:46:43 53.03682650, 58.15850000,0, 2038.39, 41761.28246528, 02.05.14, 06:46:45 53.03642483, 58.15822683,0, 2041.99, 41761.28248843, 02.05.14, 06:46:47 53.03602150, 58.15800833,0, 2042.65, 41761.28251157, 02.05.14, 06:46:49 53.03560950, 58.15784333,0, 2045.28, 41761.28253472, 02.05.14, 06:46:51 53.03518700, 58.15775133,0, 2049.21, 41761.28255787, 02.05.14, 06:46:53 53.03477033, 58.15774817,0, 2042.65, 41761.28258102, 02.05.14, 06:46:55 53.03434167, 58.15781917,0, 2035.76, 41761.28260417, 02.05.14, 06:46:57 53.03390850, 58.15793800,0, 2030.84, 41761.28262731, 02.05.14, 06:46:59 53.03347067, 58.15804350,0, 2027.89, 41761.28265046, 02.05.14, 06:47:01 53.03303967, 58.15815667,0, 2022.64, 41761.28267361, 02.05.14, 06:47:03 53.03261400, 58.15826933,0, 2016.40, 41761.28269676, 02.05.14, 06:47:05 53.03219300, 58.15838333,0, 2009.51, 41761.28271991, 02.05.14, 06:47:07 53.03177300, 58.15849183,0, 2006.23, 41761.28274306, 02.05.14, 06:47:09 53.03135000, 58.15860167,0, 2001.31, 41761.28276620, 02.05.14, 06:47:11 53.03092967, 58.15871433,0, 1995.08, 41761.28278935, 02.05.14, 06:47:13 53.03051733, 58.15882417,0, 1986.55, 41761.28281250, 02.05.14, 06:47:15 53.03010917, 58.15892017,0, 1979.99, 41761.28283565, 02.05.14, 06:47:17 53.02971117, 58.15897967,0, 1981.96, 41761.28285880, 02.05.14, 06:47:19 53.02932033, 58.15897783,0, 1983.27, 41761.28288194, 02.05.14, 06:47:21 53.02893683, 58.15888600,0, 1986.55, 41761.28290509, 02.05.14, 06:47:23 53.02855717, 58.15871500,0, 1988.52, 41761.28292824, 02.05.14, 06:47:25 53.02818383, 58.15849750,0, 1987.86, 41761.28295139, 02.05.14, 06:47:27 53.02782250, 58.15820833,0, 1991.80, 41761.28297454, 02.05.14, 06:47:29 53.02746483, 58.15787250,0, 1993.77, 41761.28299769, 02.05.14, 06:47:31 53.02710133, 58.15751367,0, 1994.42, 41761.28302083, 02.05.14, 06:47:33 53.02673167, 58.15714817,0, 1994.75, 41761.28304398, 02.05.14, 06:47:35 53.02635083, 58.15676567,0, 1993.11, 41761.28306713, 02.05.14, 06:47:37 53.02596750, 58.15637467,0, 1989.17, 41761.28309028, 02.05.14, 06:47:39 53.02577500, 58.15617533,0, 1985.56, 41761.28310185, 02.05.14, 06:47:40 53.02558067, 58.15597133,0, 1983.27, 41761.28311343, 02.05.14, 06:47:41 53.02538333, 58.15577067,0, 1981.30, 41761.28312500, 02.05.14, 06:47:42 53.02519017, 58.15557017,0, 1978.02, 41761.28313657, 02.05.14, 06:47:43 53.02499333, 58.15536800,0, 1975.39, 41761.28314815, 02.05.14, 06:47:44 53.02479800, 58.15516650,0, 1972.44, 41761.28315972, 02.05.14, 06:47:45 53.02460717, 58.15496417,0, 1971.78, 41761.28317130, 02.05.14, 06:47:46 53.02441500, 58.15476167,0, 1971.46, 41761.28318287, 02.05.14, 06:47:47 53.02422150, 58.15456117,0, 1970.47, 41761.28319444, 02.05.14, 06:47:48 53.02402533, 58.15435867,0, 1969.82, 41761.28320602, 02.05.14, 06:47:49 53.02382917, 58.15415250,0, 1969.49, 41761.28321759, 02.05.14, 06:47:50 53.02363067, 58.15393967,0, 1970.14, 41761.28322917, 02.05.14, 06:47:51 53.02343050, 58.15372200,0, 1971.46, 41761.28324074, 02.05.14, 06:47:52 53.02322933, 58.15350817,0, 1974.08, 41761.28325231, 02.05.14, 06:47:53 53.02302750, 58.15329350,0, 1977.69, 41761.28326389, 02.05.14, 06:47:54 53.02282867, 58.15308517,0, 1979.99, 41761.28327546, 02.05.14, 06:47:55 53.02263050, 58.15288367,0, 1983.60, 41761.28328704, 02.05.14, 06:47:56 53.02225033, 58.15250283,0, 1990.81, 41761.28331019, 02.05.14, 06:47:58 53.02190250, 58.15214700,0, 1996.72, 41761.28333333, 02.05.14, 06:48:00 53.02157883, 58.15182100,0, 2001.97, 41761.28335648, 02.05.14, 06:48:02 53.02126833, 58.15150383,0, 2008.86, 41761.28337963, 02.05.14, 06:48:04 53.02096100, 58.15118033,0, 2015.09, 41761.28340278, 02.05.14, 06:48:06 53.02065517, 58.15084700,0, 2021.98, 41761.28342593, 02.05.14, 06:48:08 53.02034867, 58.15051767,0, 2033.79, 41761.28344907, 02.05.14, 06:48:10 53.02004783, 58.15020500,0, 2044.62, 41761.28347222, 02.05.14, 06:48:12 53.01974600, 58.14988900,0, 2054.46, 41761.28349537, 02.05.14, 06:48:14 53.01944117, 58.14956050,0, 2064.30, 41761.28351852, 02.05.14, 06:48:16 53.01913367, 58.14922900,0, 2076.12, 41761.28354167, 02.05.14, 06:48:18 53.01882783, 58.14890350,0, 2085.30, 41761.28356481, 02.05.14, 06:48:20 53.01852767, 58.14859817,0, 2090.88, 41761.28358796, 02.05.14, 06:48:22 53.01822817, 58.14833917,0, 2090.88, 41761.28361111, 02.05.14, 06:48:24 53.01791617, 58.14811567,0, 2090.55, 41761.28363426, 02.05.14, 06:48:26 53.01756550, 58.14796517,0, 2087.60, 41761.28365741, 02.05.14, 06:48:28 53.01717950, 58.14785483,0, 2083.33, 41761.28368056, 02.05.14, 06:48:30 53.01676683, 58.14773050,0, 2077.10, 41761.28370370, 02.05.14, 06:48:32 53.01634467, 58.14760167,0, 2069.88, 41761.28372685, 02.05.14, 06:48:34 53.01590317, 58.14747017,0, 2064.96, 41761.28375000, 02.05.14, 06:48:36 53.01567900, 58.14739800,0, 2061.35, 41761.28376157, 02.05.14, 06:48:37 53.01545067, 58.14732717,0, 2058.73, 41761.28377315, 02.05.14, 06:48:38 53.01522017, 58.14725300,0, 2055.12, 41761.28378472, 02.05.14, 06:48:39 53.01498517, 58.14717533,0, 2052.82, 41761.28379630, 02.05.14, 06:48:40 53.01475283, 58.14709700,0, 2048.56, 41761.28380787, 02.05.14, 06:48:41 53.01451783, 58.14702183,0, 2045.28, 41761.28381944, 02.05.14, 06:48:42 53.01427817, 58.14694617,0, 2042.32, 41761.28383102, 02.05.14, 06:48:43 53.01403750, 58.14686867,0, 2041.01, 41761.28384259, 02.05.14, 06:48:44 53.01380100, 58.14679133,0, 2039.70, 41761.28385417, 02.05.14, 06:48:45 53.01356483, 58.14671833,0, 2036.75, 41761.28386574, 02.05.14, 06:48:46 53.01332917, 58.14664333,0, 2034.45, 41761.28387731, 02.05.14, 06:48:47 53.01309467, 58.14657150,0, 2033.14, 41761.28388889, 02.05.14, 06:48:48 53.01286200, 58.14650150,0, 2032.81, 41761.28390046, 02.05.14, 06:48:49 53.01264067, 58.14643250,0, 2030.18, 41761.28391204, 02.05.14, 06:48:50 53.01221317, 58.14628083,0, 2025.59, 41761.28393519, 02.05.14, 06:48:52 53.01180483, 58.14608267,0, 2021.98, 41761.28395833, 02.05.14, 06:48:54 53.01140617, 58.14582167,0, 2021.00, 41761.28398148, 02.05.14, 06:48:56 53.01101633, 58.14551700,0, 2019.03, 41761.28400463, 02.05.14, 06:48:58 53.01082367, 58.14534233,0, 2018.04, 41761.28401620, 02.05.14, 06:48:59 53.01063133, 58.14514583,0, 2019.03, 41761.28402778, 02.05.14, 06:49:00 53.01044033, 58.14494517,0, 2020.01, 41761.28403935, 02.05.14, 06:49:01 53.01024983, 58.14475033,0, 2021.65, 41761.28405093, 02.05.14, 06:49:02 53.01005700, 58.14457167,0, 2022.64, 41761.28406250, 02.05.14, 06:49:03 53.00985917, 58.14440467,0, 2022.64, 41761.28407407, 02.05.14, 06:49:04 53.00945067, 58.14410800,0, 2023.62, 41761.28409722, 02.05.14, 06:49:06 53.00903000, 58.14385450,0, 2024.61, 41761.28412037, 02.05.14, 06:49:08 53.00881717, 58.14372900,0, 2023.95, 41761.28413194, 02.05.14, 06:49:09 53.00860417, 58.14359733,0, 2023.29, 41761.28414352, 02.05.14, 06:49:10 53.00838817, 58.14346700,0, 2023.95, 41761.28415509, 02.05.14, 06:49:11 53.00817317, 58.14334117,0, 2024.93, 41761.28416667, 02.05.14, 06:49:12 53.00795783, 58.14321550,0, 2024.28, 41761.28417824, 02.05.14, 06:49:13 53.00774150, 58.14309067,0, 2024.93, 41761.28418981, 02.05.14, 06:49:14 53.00752700, 58.14296433,0, 2025.26, 41761.28420139, 02.05.14, 06:49:15 53.00731183, 58.14283533,0, 2024.93, 41761.28421296, 02.05.14, 06:49:16 53.00709867, 58.14270317,0, 2025.92, 41761.28422454, 02.05.14, 06:49:17 53.00688100, 58.14257633,0, 2025.26, 41761.28423611, 02.05.14, 06:49:18 53.00666400, 58.14244683,0, 2023.95, 41761.28424769, 02.05.14, 06:49:19 53.00644600, 58.14231567,0, 2022.97, 41761.28425926, 02.05.14, 06:49:20 53.00622267, 58.14218283,0, 2021.65, 41761.28427083, 02.05.14, 06:49:21 53.00599650, 58.14205383,0, 2020.01, 41761.28428241, 02.05.14, 06:49:22 53.00576867, 58.14192467,0, 2018.70, 41761.28429398, 02.05.14, 06:49:23 53.00554000, 58.14179667,0, 2017.06, 41761.28430556, 02.05.14, 06:49:24 53.00530767, 58.14166617,0, 2015.09, 41761.28431713, 02.05.14, 06:49:25 53.00508317, 58.14153633,0, 2013.12, 41761.28432870, 02.05.14, 06:49:26 53.00486167, 58.14141150,0, 2011.15, 41761.28434028, 02.05.14, 06:49:27 53.00464383, 58.14129033,0, 2009.84, 41761.28435185, 02.05.14, 06:49:28 53.00442650, 58.14116817,0, 2008.53, 41761.28436343, 02.05.14, 06:49:29 53.00421450, 58.14104717,0, 2006.23, 41761.28437500, 02.05.14, 06:49:30 53.00378950, 58.14080383,0, 2003.28, 41761.28439815, 02.05.14, 06:49:32 53.00357533, 58.14068233,0, 2001.64, 41761.28440972, 02.05.14, 06:49:33 53.00336167, 58.14056467,0, 1999.67, 41761.28442130, 02.05.14, 06:49:34 53.00314867, 58.14044583,0, 1998.03, 41761.28443287, 02.05.14, 06:49:35 53.00272850, 58.14020650,0, 1994.09, 41761.28445602, 02.05.14, 06:49:37 53.00231617, 58.13997817,0, 1988.52, 41761.28447917, 02.05.14, 06:49:39 53.00190333, 58.13975050,0, 1983.92, 41761.28450231, 02.05.14, 06:49:41 53.00148667, 58.13952400,0, 1978.35, 41761.28452546, 02.05.14, 06:49:43 53.00108450, 58.13929917,0, 1973.75, 41761.28454861, 02.05.14, 06:49:45 53.00069600, 58.13909733,0, 1968.50, 41761.28457176, 02.05.14, 06:49:47 53.00032183, 58.13889183,0, 1963.91, 41761.28459491, 02.05.14, 06:49:49 52.99996283, 58.13869150,0, 1961.94, 41761.28461806, 02.05.14, 06:49:51 52.99960383, 58.13849783,0, 1959.97, 41761.28464120, 02.05.14, 06:49:53 52.99925683, 58.13830717,0, 1958.01, 41761.28466435, 02.05.14, 06:49:55 52.99890450, 58.13811933,0, 1953.74, 41761.28468750, 02.05.14, 06:49:57 52.99853800, 58.13790733,0, 1948.82, 41761.28471065, 02.05.14, 06:49:59 52.99817017, 58.13771100,0, 1939.63, 41761.28473380, 02.05.14, 06:50:01 52.99779417, 58.13754200,0, 1933.07, 41761.28475694, 02.05.14, 06:50:03 52.99740967, 58.13739667,0, 1926.51, 41761.28478009, 02.05.14, 06:50:05 52.99700500, 58.13729633,0, 1921.59, 41761.28480324, 02.05.14, 06:50:07 52.99658183, 58.13724383,0, 1916.67, 41761.28482639, 02.05.14, 06:50:09 52.99613833, 58.13725650,0, 1910.43, 41761.28484954, 02.05.14, 06:50:11 52.99591000, 58.13729250,0, 1906.82, 41761.28486111, 02.05.14, 06:50:12 52.99567633, 58.13734233,0, 1901.25, 41761.28487269, 02.05.14, 06:50:13 52.99544150, 58.13739650,0, 1896.65, 41761.28488426, 02.05.14, 06:50:14 52.99520267, 58.13745567,0, 1895.01, 41761.28489583, 02.05.14, 06:50:15 52.99496283, 58.13752550,0, 1891.73, 41761.28490741, 02.05.14, 06:50:16 52.99472267, 58.13760367,0, 1888.12, 41761.28491898, 02.05.14, 06:50:17 52.99447750, 58.13767750,0, 1885.83, 41761.28493056, 02.05.14, 06:50:18 52.99423350, 58.13775167,0, 1882.22, 41761.28494213, 02.05.14, 06:50:19 52.99398833, 58.13782833,0, 1878.94, 41761.28495370, 02.05.14, 06:50:20 52.99374167, 58.13790983,0, 1876.31, 41761.28496528, 02.05.14, 06:50:21 52.99349583, 58.13798933,0, 1874.02, 41761.28497685, 02.05.14, 06:50:22 52.99325117, 58.13807183,0, 1871.39, 41761.28498843, 02.05.14, 06:50:23 52.99300383, 58.13815850,0, 1867.78, 41761.28500000, 02.05.14, 06:50:24 52.99275767, 58.13824567,0, 1864.50, 41761.28501157, 02.05.14, 06:50:25 52.99251033, 58.13832783,0, 1860.56, 41761.28502315, 02.05.14, 06:50:26 52.99226200, 58.13840733,0, 1856.96, 41761.28503472, 02.05.14, 06:50:27 52.99201533, 58.13848767,0, 1853.35, 41761.28504630, 02.05.14, 06:50:28 52.99176833, 58.13857100,0, 1849.41, 41761.28505787, 02.05.14, 06:50:29 52.99152550, 58.13865283,0, 1844.82, 41761.28506944, 02.05.14, 06:50:30 52.99128067, 58.13873367,0, 1841.21, 41761.28508102, 02.05.14, 06:50:31 52.99103783, 58.13881467,0, 1838.58, 41761.28509259, 02.05.14, 06:50:32 52.99079300, 58.13889533,0, 1835.96, 41761.28510417, 02.05.14, 06:50:33 52.99054800, 58.13897600,0, 1833.01, 41761.28511574, 02.05.14, 06:50:34 52.99030400, 58.13905933,0, 1830.71, 41761.28512731, 02.05.14, 06:50:35 52.99005950, 58.13914350,0, 1829.40, 41761.28513889, 02.05.14, 06:50:36 52.98981350, 58.13922400,0, 1828.74, 41761.28515046, 02.05.14, 06:50:37 52.98956750, 58.13930083,0, 1829.72, 41761.28516204, 02.05.14, 06:50:38 52.98932433, 58.13938050,0, 1830.05, 41761.28517361, 02.05.14, 06:50:39 52.98908333, 58.13946083,0, 1831.69, 41761.28518519, 02.05.14, 06:50:40 52.98884433, 58.13953767,0, 1832.68, 41761.28519676, 02.05.14, 06:50:41 52.98861067, 58.13961800,0, 1833.33, 41761.28520833, 02.05.14, 06:50:42 52.98838100, 58.13969583,0, 1833.66, 41761.28521991, 02.05.14, 06:50:43 52.98793933, 58.13984000,0, 1833.99, 41761.28524306, 02.05.14, 06:50:45 52.98751083, 58.13998300,0, 1833.66, 41761.28526620, 02.05.14, 06:50:47 52.98707317, 58.14012750,0, 1832.35, 41761.28528935, 02.05.14, 06:50:49 52.98663617, 58.14027433,0, 1833.33, 41761.28531250, 02.05.14, 06:50:51 52.98619317, 58.14042400,0, 1834.65, 41761.28533565, 02.05.14, 06:50:53 52.98575283, 58.14057683,0, 1835.30, 41761.28535880, 02.05.14, 06:50:55 52.98553283, 58.14065217,0, 1834.65, 41761.28537037, 02.05.14, 06:50:56 52.98531183, 58.14072383,0, 1835.30, 41761.28538194, 02.05.14, 06:50:57 52.98487433, 58.14087483,0, 1833.99, 41761.28540509, 02.05.14, 06:50:59 52.98444750, 58.14100800,0, 1835.30, 41761.28542824, 02.05.14, 06:51:01 52.98402333, 58.14108483,0, 1840.22, 41761.28545139, 02.05.14, 06:51:03 52.98359550, 58.14108033,0, 1848.43, 41761.28547454, 02.05.14, 06:51:05 52.98317017, 58.14098233,0, 1857.28, 41761.28549769, 02.05.14, 06:51:07 52.98275317, 58.14082133,0, 1861.88, 41761.28552083, 02.05.14, 06:51:09 52.98233783, 58.14060883,0, 1867.45, 41761.28554398, 02.05.14, 06:51:11 52.98192550, 58.14037883,0, 1874.34, 41761.28556713, 02.05.14, 06:51:13 52.98151317, 58.14015383,0, 1878.61, 41761.28559028, 02.05.14, 06:51:15 52.98109650, 58.13992600,0, 1885.17, 41761.28561343, 02.05.14, 06:51:17 52.98067633, 58.13969083,0, 1890.75, 41761.28563657, 02.05.14, 06:51:19 52.98025367, 58.13946033,0, 1895.34, 41761.28565972, 02.05.14, 06:51:21 52.98004000, 58.13934700,0, 1897.31, 41761.28567130, 02.05.14, 06:51:22 52.97982467, 58.13922750,0, 1900.59, 41761.28568287, 02.05.14, 06:51:23 52.97961117, 58.13910850,0, 1903.54, 41761.28569444, 02.05.14, 06:51:24 52.97939667, 58.13898933,0, 1908.14, 41761.28570602, 02.05.14, 06:51:25 52.97918250, 58.13886783,0, 1912.40, 41761.28571759, 02.05.14, 06:51:26 52.97896650, 58.13875000,0, 1915.03, 41761.28572917, 02.05.14, 06:51:27 52.97875267, 58.13863033,0, 1915.68, 41761.28574074, 02.05.14, 06:51:28 52.97853800, 58.13851667,0, 1916.67, 41761.28575231, 02.05.14, 06:51:29 52.97832033, 58.13839933,0, 1918.31, 41761.28576389, 02.05.14, 06:51:30 52.97810367, 58.13828817,0, 1918.64, 41761.28577546, 02.05.14, 06:51:31 52.97788783, 58.13817267,0, 1919.29, 41761.28578704, 02.05.14, 06:51:32 52.97767150, 58.13805817,0, 1918.64, 41761.28579861, 02.05.14, 06:51:33 52.97724433, 58.13782350,0, 1918.31, 41761.28582176, 02.05.14, 06:51:35 52.97682733, 58.13759383,0, 1917.98, 41761.28584491, 02.05.14, 06:51:37 52.97642400, 58.13737617,0, 1918.96, 41761.28586806, 02.05.14, 06:51:39 52.97602750, 58.13715967,0, 1920.28, 41761.28589120, 02.05.14, 06:51:41 52.97564517, 58.13694583,0, 1919.62, 41761.28591435, 02.05.14, 06:51:43 52.97526467, 58.13674217,0, 1918.96, 41761.28593750, 02.05.14, 06:51:45 52.97488633, 58.13653133,0, 1917.65, 41761.28596065, 02.05.14, 06:51:47 52.97452183, 58.13631517,0, 1917.65, 41761.28598380, 02.05.14, 06:51:49 52.97416383, 58.13611933,0, 1916.99, 41761.28600694, 02.05.14, 06:51:51 52.97382100, 58.13593033,0, 1915.03, 41761.28603009, 02.05.14, 06:51:53 52.97349767, 58.13575017,0, 1915.35, 41761.28605324, 02.05.14, 06:51:55 52.97319267, 58.13559117,0, 1914.70, 41761.28607639, 02.05.14, 06:51:57 52.97280700, 58.13537917,0, 1912.40, 41761.28611111, 02.05.14, 06:52:00 52.97237800, 58.13535167,0, 1921.92, 41761.28615741, 02.05.14, 06:52:04 52.97207467, 58.13566917,0, 1927.82, 41761.28619213, 02.05.14, 06:52:07 52.97175650, 58.13612800,0, 1933.73, 41761.28622685, 02.05.14, 06:52:10 52.97151383, 58.13647983,0, 1933.40, 41761.28625000, 02.05.14, 06:52:12 52.97125817, 58.13687900,0, 1934.71, 41761.28627315, 02.05.14, 06:52:14 52.97097250, 58.13731000,0, 1933.73, 41761.28629630, 02.05.14, 06:52:16 52.97065717, 58.13777200,0, 1933.40, 41761.28631944, 02.05.14, 06:52:18 52.97033033, 58.13825017,0, 1930.77, 41761.28634259, 02.05.14, 06:52:20 52.96999483, 58.13873467,0, 1931.76, 41761.28636574, 02.05.14, 06:52:22 52.96965700, 58.13921950,0, 1933.07, 41761.28638889, 02.05.14, 06:52:24 52.96949050, 58.13947450,0, 1934.38, 41761.28640046, 02.05.14, 06:52:25 52.96931850, 58.13972600,0, 1936.68, 41761.28641204, 02.05.14, 06:52:26 52.96914533, 58.13997283,0, 1938.98, 41761.28642361, 02.05.14, 06:52:27 52.96896883, 58.14022133,0, 1940.29, 41761.28643519, 02.05.14, 06:52:28 52.96879117, 58.14047267,0, 1941.27, 41761.28644676, 02.05.14, 06:52:29 52.96862033, 58.14073033,0, 1942.26, 41761.28645833, 02.05.14, 06:52:30 52.96844450, 58.14099250,0, 1943.24, 41761.28646991, 02.05.14, 06:52:31 52.96826567, 58.14126217,0, 1943.57, 41761.28648148, 02.05.14, 06:52:32 52.96808433, 58.14152150,0, 1945.21, 41761.28649306, 02.05.14, 06:52:33 52.96790133, 58.14178350,0, 1947.18, 41761.28650463, 02.05.14, 06:52:34 52.96771900, 58.14204883,0, 1949.80, 41761.28651620, 02.05.14, 06:52:35 52.96753400, 58.14231317,0, 1952.10, 41761.28652778, 02.05.14, 06:52:36 52.96735117, 58.14257733,0, 1951.44, 41761.28653935, 02.05.14, 06:52:37 52.96716467, 58.14284333,0, 1951.44, 41761.28655093, 02.05.14, 06:52:38 52.96697383, 58.14310867,0, 1952.76, 41761.28656250, 02.05.14, 06:52:39 52.96678750, 58.14337867,0, 1953.74, 41761.28657407, 02.05.14, 06:52:40 52.96659850, 58.14364883,0, 1952.10, 41761.28658565, 02.05.14, 06:52:41 52.96641700, 58.14392117,0, 1950.13, 41761.28659722, 02.05.14, 06:52:42 52.96623667, 58.14420017,0, 1948.82, 41761.28660880, 02.05.14, 06:52:43 52.96604117, 58.14447550,0, 1948.16, 41761.28662037, 02.05.14, 06:52:44 52.96584483, 58.14475617,0, 1948.16, 41761.28663194, 02.05.14, 06:52:45 52.96563833, 58.14503250,0, 1947.18, 41761.28664352, 02.05.14, 06:52:46 52.96543550, 58.14531717,0, 1946.85, 41761.28665509, 02.05.14, 06:52:47 52.96523717, 58.14560450,0, 1947.18, 41761.28666667, 02.05.14, 06:52:48 52.96503783, 58.14589683,0, 1947.51, 41761.28667824, 02.05.14, 06:52:49 52.96484367, 58.14619650,0, 1947.51, 41761.28668981, 02.05.14, 06:52:50 52.96464233, 58.14648683,0, 1947.18, 41761.28670139, 02.05.14, 06:52:51 52.96444650, 58.14678383,0, 1946.19, 41761.28671296, 02.05.14, 06:52:52 52.96424617, 58.14708050,0, 1945.87, 41761.28672454, 02.05.14, 06:52:53 52.96404167, 58.14737267,0, 1944.23, 41761.28673611, 02.05.14, 06:52:54 52.96383600, 58.14766000,0, 1943.57, 41761.28674769, 02.05.14, 06:52:55 52.96363433, 58.14794517,0, 1942.26, 41761.28675926, 02.05.14, 06:52:56 52.96343467, 58.14822183,0, 1943.24, 41761.28677083, 02.05.14, 06:52:57 52.96323683, 58.14849067,0, 1945.87, 41761.28678241, 02.05.14, 06:52:58 52.96304350, 58.14875300,0, 1947.51, 41761.28679398, 02.05.14, 06:52:59 52.96285667, 58.14901783,0, 1949.48, 41761.28680556, 02.05.14, 06:53:00 52.96266450, 58.14927283,0, 1951.12, 41761.28681713, 02.05.14, 06:53:01 52.96248967, 58.14952967,0, 1954.07, 41761.28682870, 02.05.14, 06:53:02 52.96215700, 58.15000500,0, 1958.33, 41761.28685185, 02.05.14, 06:53:04 52.96182650, 58.15047567,0, 1961.61, 41761.28687500, 02.05.14, 06:53:06 52.96149150, 58.15092167,0, 1964.57, 41761.28689815, 02.05.14, 06:53:08 52.96116850, 58.15132400,0, 1969.82, 41761.28692130, 02.05.14, 06:53:10 52.96081117, 58.15161700,0, 1977.69, 41761.28694444, 02.05.14, 06:53:12 52.96043633, 58.15186050,0, 1980.64, 41761.28696759, 02.05.14, 06:53:14 52.96003333, 58.15209867,0, 1984.25, 41761.28699074, 02.05.14, 06:53:16 52.95962400, 58.15235283,0, 1987.53, 41761.28701389, 02.05.14, 06:53:18 52.95920900, 58.15261533,0, 1989.50, 41761.28703704, 02.05.14, 06:53:20 52.95900050, 58.15275000,0, 1991.80, 41761.28704861, 02.05.14, 06:53:21 52.95878417, 58.15288567,0, 1994.75, 41761.28706019, 02.05.14, 06:53:22 52.95855967, 58.15302400,0, 1997.05, 41761.28707176, 02.05.14, 06:53:23 52.95832517, 58.15315650,0, 1999.67, 41761.28708333, 02.05.14, 06:53:24 52.95809417, 58.15329267,0, 2003.28, 41761.28709491, 02.05.14, 06:53:25 52.95786967, 58.15343033,0, 2004.59, 41761.28710648, 02.05.14, 06:53:26 52.95765000, 58.15355333,0, 2008.53, 41761.28711806, 02.05.14, 06:53:27 52.95723250, 58.15379350,0, 2011.81, 41761.28714120, 02.05.14, 06:53:29 52.95684733, 58.15405833,0, 2012.14, 41761.28716435, 02.05.14, 06:53:31 52.95648617, 58.15437633,0, 2010.83, 41761.28718750, 02.05.14, 06:53:33 52.95612867, 58.15475333,0, 2002.30, 41761.28721065, 02.05.14, 06:53:35 52.95576050, 58.15517883,0, 1995.08, 41761.28723380, 02.05.14, 06:53:37 52.95557033, 58.15538833,0, 1996.06, 41761.28724537, 02.05.14, 06:53:38 52.95537750, 58.15560683,0, 1996.39, 41761.28725694, 02.05.14, 06:53:39 52.95518650, 58.15582550,0, 1995.73, 41761.28726852, 02.05.14, 06:53:40 52.95499733, 58.15605417,0, 1994.75, 41761.28728009, 02.05.14, 06:53:41 52.95481050, 58.15629650,0, 1992.78, 41761.28729167, 02.05.14, 06:53:42 52.95461917, 58.15654200,0, 1992.13, 41761.28730324, 02.05.14, 06:53:43 52.95442667, 58.15679750,0, 1990.81, 41761.28731481, 02.05.14, 06:53:44 52.95423650, 58.15705583,0, 1991.80, 41761.28732639, 02.05.14, 06:53:45 52.95403950, 58.15732067,0, 1991.14, 41761.28733796, 02.05.14, 06:53:46 52.95384350, 58.15758650,0, 1988.52, 41761.28734954, 02.05.14, 06:53:47 52.95364450, 58.15784400,0, 1986.55, 41761.28736111, 02.05.14, 06:53:48 52.95344067, 58.15809883,0, 1985.24, 41761.28737269, 02.05.14, 06:53:49 52.95323733, 58.15835417,0, 1986.55, 41761.28738426, 02.05.14, 06:53:50 52.95303650, 58.15861417,0, 1985.89, 41761.28739583, 02.05.14, 06:53:51 52.95283500, 58.15886567,0, 1986.55, 41761.28740741, 02.05.14, 06:53:52 52.95263450, 58.15911917,0, 1984.25, 41761.28741898, 02.05.14, 06:53:53 52.95243417, 58.15937200,0, 1982.61, 41761.28743056, 02.05.14, 06:53:54 52.95223300, 58.15962883,0, 1980.97, 41761.28744213, 02.05.14, 06:53:55 52.95203167, 58.15987867,0, 1979.66, 41761.28745370, 02.05.14, 06:53:56 52.95183333, 58.16012483,0, 1978.02, 41761.28746528, 02.05.14, 06:53:57 52.95163600, 58.16036583,0, 1976.71, 41761.28747685, 02.05.14, 06:53:58 52.95143383, 58.16059533,0, 1975.39, 41761.28748843, 02.05.14, 06:53:59 52.95122633, 58.16080850,0, 1976.05, 41761.28750000, 02.05.14, 06:54:00 52.95101450, 58.16099917,0, 1974.74, 41761.28751157, 02.05.14, 06:54:01 52.95079250, 58.16117050,0, 1975.72, 41761.28752315, 02.05.14, 06:54:02 52.95056550, 58.16133767,0, 1976.71, 41761.28753472, 02.05.14, 06:54:03 52.95034050, 58.16150467,0, 1976.71, 41761.28754630, 02.05.14, 06:54:04 52.95011600, 58.16167267,0, 1975.39, 41761.28755787, 02.05.14, 06:54:05 52.94989267, 58.16184000,0, 1975.07, 41761.28756944, 02.05.14, 06:54:06 52.94966667, 58.16201183,0, 1975.07, 41761.28758102, 02.05.14, 06:54:07 52.94943833, 58.16218467,0, 1975.39, 41761.28759259, 02.05.14, 06:54:08 52.94920967, 58.16235883,0, 1975.07, 41761.28760417, 02.05.14, 06:54:09 52.94897850, 58.16253283,0, 1975.07, 41761.28761574, 02.05.14, 06:54:10 52.94874850, 58.16271117,0, 1975.72, 41761.28762731, 02.05.14, 06:54:11 52.94851800, 58.16288817,0, 1976.05, 41761.28763889, 02.05.14, 06:54:12 52.94829133, 58.16306817,0, 1975.72, 41761.28765046, 02.05.14, 06:54:13 52.94806933, 58.16323783,0, 1976.38, 41761.28766204, 02.05.14, 06:54:14 52.94785067, 58.16340283,0, 1976.71, 41761.28767361, 02.05.14, 06:54:15 52.94763483, 58.16356567,0, 1977.03, 41761.28768519, 02.05.14, 06:54:16 52.94742167, 58.16373450,0, 1976.71, 41761.28769676, 02.05.14, 06:54:17 52.94721067, 58.16389933,0, 1976.38, 41761.28770833, 02.05.14, 06:54:18 52.94699500, 58.16406700,0, 1974.41, 41761.28771991, 02.05.14, 06:54:19 52.94677967, 58.16423717,0, 1971.46, 41761.28773148, 02.05.14, 06:54:20 52.94656000, 58.16440600,0, 1969.16, 41761.28774306, 02.05.14, 06:54:21 52.94633750, 58.16457367,0, 1966.54, 41761.28775463, 02.05.14, 06:54:22 52.94611500, 58.16474117,0, 1964.57, 41761.28776620, 02.05.14, 06:54:23 52.94588983, 58.16490850,0, 1962.60, 41761.28777778, 02.05.14, 06:54:24 52.94566233, 58.16506800,0, 1961.61, 41761.28778935, 02.05.14, 06:54:25 52.94543483, 58.16522500,0, 1959.65, 41761.28780093, 02.05.14, 06:54:26 52.94520600, 58.16537733,0, 1958.33, 41761.28781250, 02.05.14, 06:54:27 52.94498000, 58.16552717,0, 1957.68, 41761.28782407, 02.05.14, 06:54:28 52.94475250, 58.16567350,0, 1957.02, 41761.28783565, 02.05.14, 06:54:29 52.94452050, 58.16581400,0, 1954.72, 41761.28784722, 02.05.14, 06:54:30 52.94429067, 58.16595833,0, 1953.08, 41761.28785880, 02.05.14, 06:54:31 52.94405850, 58.16610250,0, 1951.44, 41761.28787037, 02.05.14, 06:54:32 52.94382750, 58.16625267,0, 1948.49, 41761.28788194, 02.05.14, 06:54:33 52.94359733, 58.16640183,0, 1946.19, 41761.28789352, 02.05.14, 06:54:34 52.94336950, 58.16655550,0, 1942.26, 41761.28790509, 02.05.14, 06:54:35 52.94313717, 58.16670717,0, 1939.63, 41761.28791667, 02.05.14, 06:54:36 52.94291083, 58.16685283,0, 1936.35, 41761.28792824, 02.05.14, 06:54:37 52.94268833, 58.16699817,0, 1934.71, 41761.28793981, 02.05.14, 06:54:38 52.94247050, 58.16714033,0, 1933.07, 41761.28795139, 02.05.14, 06:54:39 52.94225050, 58.16728050,0, 1932.74, 41761.28796296, 02.05.14, 06:54:40 52.94203417, 58.16741800,0, 1932.09, 41761.28797454, 02.05.14, 06:54:41 52.94160967, 58.16769283,0, 1932.41, 41761.28799769, 02.05.14, 06:54:43 52.94119600, 58.16796667,0, 1930.77, 41761.28802083, 02.05.14, 06:54:45 52.94079317, 58.16824417,0, 1928.81, 41761.28804398, 02.05.14, 06:54:47 52.94038800, 58.16854450,0, 1927.82, 41761.28806713, 02.05.14, 06:54:49 52.93998400, 58.16883283,0, 1928.81, 41761.28809028, 02.05.14, 06:54:51 52.93958567, 58.16910150,0, 1928.81, 41761.28811343, 02.05.14, 06:54:53 52.93921733, 58.16934433,0, 1928.81, 41761.28813657, 02.05.14, 06:54:55 52.93879500, 58.16960433,0, 1927.17, 41761.28817130, 02.05.14, 06:54:58 52.93838567, 58.16988483,0, 1924.54, 41761.28821759, 02.05.14, 06:55:02 52.93803583, 58.17014317,0, 1925.20, 41761.28826389, 02.05.14, 06:55:06 52.93768017, 58.17040167,0, 1924.87, 41761.28831019, 02.05.14, 06:55:10 52.93729500, 58.17070917,0, 1921.59, 41761.28835648, 02.05.14, 06:55:14 52.93690950, 58.17105817,0, 1930.45, 41761.28840278, 02.05.14, 06:55:18 52.93664700, 58.17139817,0, 1929.13, 41761.28843750, 02.05.14, 06:55:21 52.93636517, 58.17184267,0, 1933.40, 41761.28847222, 02.05.14, 06:55:24 52.93613117, 58.17221083,0, 1927.82, 41761.28849537, 02.05.14, 06:55:26 52.93584550, 58.17263350,0, 1923.56, 41761.28851852, 02.05.14, 06:55:28 52.93553667, 58.17307133,0, 1916.34, 41761.28854167, 02.05.14, 06:55:30 52.93521183, 58.17356533,0, 1909.78, 41761.28856481, 02.05.14, 06:55:32 52.93487950, 58.17407467,0, 1904.20, 41761.28858796, 02.05.14, 06:55:34 52.93470700, 58.17433067,0, 1902.89, 41761.28859954, 02.05.14, 06:55:35 52.93453150, 58.17459300,0, 1902.89, 41761.28861111, 02.05.14, 06:55:36 52.93436067, 58.17485633,0, 1902.89, 41761.28862269, 02.05.14, 06:55:37 52.93418567, 58.17512883,0, 1901.90, 41761.28863426, 02.05.14, 06:55:38 52.93400700, 58.17540917,0, 1900.26, 41761.28864583, 02.05.14, 06:55:39 52.93382967, 58.17568617,0, 1898.95, 41761.28865741, 02.05.14, 06:55:40 52.93364917, 58.17596883,0, 1897.64, 41761.28866898, 02.05.14, 06:55:41 52.93346333, 58.17625250,0, 1896.65, 41761.28868056, 02.05.14, 06:55:42 52.93328050, 58.17654400,0, 1892.39, 41761.28869213, 02.05.14, 06:55:43 52.93309667, 58.17683400,0, 1890.09, 41761.28870370, 02.05.14, 06:55:44 52.93290900, 58.17712250,0, 1889.44, 41761.28871528, 02.05.14, 06:55:45 52.93271817, 58.17741433,0, 1889.76, 41761.28872685, 02.05.14, 06:55:46 52.93252850, 58.17770300,0, 1891.73, 41761.28873843, 02.05.14, 06:55:47 52.93233917, 58.17800000,0, 1889.11, 41761.28875000, 02.05.14, 06:55:48 52.93214883, 58.17828683,0, 1889.76, 41761.28876157, 02.05.14, 06:55:49 52.93196067, 58.17858017,0, 1888.45, 41761.28877315, 02.05.14, 06:55:50 52.93177117, 58.17887533,0, 1885.50, 41761.28878472, 02.05.14, 06:55:51 52.93158150, 58.17916833,0, 1883.86, 41761.28879630, 02.05.14, 06:55:52 52.93139283, 58.17946250,0, 1881.23, 41761.28880787, 02.05.14, 06:55:53 52.93120700, 58.17975217,0, 1878.94, 41761.28881944, 02.05.14, 06:55:54 52.93102333, 58.18003800,0, 1878.28, 41761.28883102, 02.05.14, 06:55:55 52.93084367, 58.18032733,0, 1877.62, 41761.28884259, 02.05.14, 06:55:56 52.93066400, 58.18061833,0, 1876.97, 41761.28885417, 02.05.14, 06:55:57 52.93048567, 58.18090817,0, 1877.30, 41761.28886574, 02.05.14, 06:55:58 52.93030633, 58.18119500,0, 1876.97, 41761.28887731, 02.05.14, 06:55:59 52.93012317, 58.18148067,0, 1876.31, 41761.28888889, 02.05.14, 06:56:00 52.92993783, 58.18177000,0, 1876.31, 41761.28890046, 02.05.14, 06:56:01 52.92975317, 58.18206067,0, 1876.31, 41761.28891204, 02.05.14, 06:56:02 52.92956950, 58.18235233,0, 1875.00, 41761.28892361, 02.05.14, 06:56:03 52.92938617, 58.18264383,0, 1874.67, 41761.28893519, 02.05.14, 06:56:04 52.92920333, 58.18293617,0, 1875.00, 41761.28894676, 02.05.14, 06:56:05 52.92901617, 58.18322450,0, 1875.00, 41761.28895833, 02.05.14, 06:56:06 52.92882767, 58.18350950,0, 1875.33, 41761.28896991, 02.05.14, 06:56:07 52.92863900, 58.18379183,0, 1875.33, 41761.28898148, 02.05.14, 06:56:08 52.92845300, 58.18408033,0, 1874.67, 41761.28899306, 02.05.14, 06:56:09 52.92826983, 58.18436800,0, 1874.02, 41761.28900463, 02.05.14, 06:56:10 52.92808867, 58.18464950,0, 1874.02, 41761.28901620, 02.05.14, 06:56:11 52.92791267, 58.18492750,0, 1874.34, 41761.28902778, 02.05.14, 06:56:12 52.92773967, 58.18520450,0, 1874.34, 41761.28903935, 02.05.14, 06:56:13 52.92756833, 58.18547650,0, 1874.67, 41761.28905093, 02.05.14, 06:56:14 52.92739633, 58.18574067,0, 1875.33, 41761.28906250, 02.05.14, 06:56:15 52.92722633, 58.18600750,0, 1876.31, 41761.28907407, 02.05.14, 06:56:16 52.92705633, 58.18628033,0, 1876.97, 41761.28908565, 02.05.14, 06:56:17 52.92688333, 58.18655233,0, 1878.28, 41761.28909722, 02.05.14, 06:56:18 52.92670800, 58.18682250,0, 1879.27, 41761.28910880, 02.05.14, 06:56:19 52.92653317, 58.18709267,0, 1881.23, 41761.28912037, 02.05.14, 06:56:20 52.92635867, 58.18735983,0, 1882.87, 41761.28913194, 02.05.14, 06:56:21 52.92618200, 58.18761783,0, 1884.19, 41761.28914352, 02.05.14, 06:56:22 52.92600317, 58.18786750,0, 1885.83, 41761.28915509, 02.05.14, 06:56:23 52.92582667, 58.18811633,0, 1885.50, 41761.28916667, 02.05.14, 06:56:24 52.92565050, 58.18835967,0, 1887.14, 41761.28917824, 02.05.14, 06:56:25 52.92547200, 58.18859483,0, 1888.78, 41761.28918981, 02.05.14, 06:56:26 52.92529183, 58.18882667,0, 1890.75, 41761.28920139, 02.05.14, 06:56:27 52.92493800, 58.18927617,0, 1892.39, 41761.28922454, 02.05.14, 06:56:29 52.92457967, 58.18969683,0, 1893.70, 41761.28924769, 02.05.14, 06:56:31 52.92422450, 58.19010117,0, 1895.34, 41761.28927083, 02.05.14, 06:56:33 52.92388783, 58.19048750,0, 1894.69, 41761.28929398, 02.05.14, 06:56:35 52.92354483, 58.19080483,0, 1895.01, 41761.28931713, 02.05.14, 06:56:37 52.92318867, 58.19105683,0, 1896.00, 41761.28934028, 02.05.14, 06:56:39 52.92279817, 58.19125267,0, 1897.97, 41761.28936343, 02.05.14, 06:56:41 52.92239483, 58.19144650,0, 1898.62, 41761.28938657, 02.05.14, 06:56:43 52.92197233, 58.19164300,0, 1896.98, 41761.28940972, 02.05.14, 06:56:45 52.92155650, 58.19184017,0, 1895.01, 41761.28943287, 02.05.14, 06:56:47 52.92113467, 58.19202950,0, 1895.01, 41761.28945602, 02.05.14, 06:56:49 52.92071100, 58.19221400,0, 1894.36, 41761.28947917, 02.05.14, 06:56:51 52.92029083, 58.19241500,0, 1894.03, 41761.28950231, 02.05.14, 06:56:53 52.91986583, 58.19261767,0, 1891.40, 41761.28952546, 02.05.14, 06:56:55 52.91964850, 58.19272250,0, 1891.40, 41761.28953704, 02.05.14, 06:56:56 52.91942950, 58.19282400,0, 1889.76, 41761.28954861, 02.05.14, 06:56:57 52.91920933, 58.19292750,0, 1887.47, 41761.28956019, 02.05.14, 06:56:58 52.91898750, 58.19303133,0, 1886.48, 41761.28957176, 02.05.14, 06:56:59 52.91876617, 58.19313683,0, 1886.48, 41761.28958333, 02.05.14, 06:57:00 52.91854983, 58.19324633,0, 1883.53, 41761.28959491, 02.05.14, 06:57:01 52.91833250, 58.19335000,0, 1882.87, 41761.28960648, 02.05.14, 06:57:02 52.91811717, 58.19345350,0, 1881.23, 41761.28961806, 02.05.14, 06:57:03 52.91790117, 58.19355567,0, 1880.25, 41761.28962963, 02.05.14, 06:57:04 52.91768033, 58.19365900,0, 1879.92, 41761.28964120, 02.05.14, 06:57:05 52.91745583, 58.19376700,0, 1878.61, 41761.28965278, 02.05.14, 06:57:06 52.91722950, 58.19387483,0, 1878.28, 41761.28966435, 02.05.14, 06:57:07 52.91700417, 58.19397833,0, 1878.28, 41761.28967593, 02.05.14, 06:57:08 52.91678133, 58.19408683,0, 1876.64, 41761.28968750, 02.05.14, 06:57:09 52.91655400, 58.19419383,0, 1875.00, 41761.28969907, 02.05.14, 06:57:10 52.91632733, 58.19430200,0, 1874.67, 41761.28971065, 02.05.14, 06:57:11 52.91609983, 58.19441117,0, 1874.67, 41761.28972222, 02.05.14, 06:57:12 52.91587033, 58.19451683,0, 1874.67, 41761.28973380, 02.05.14, 06:57:13 52.91564317, 58.19462383,0, 1874.67, 41761.28974537, 02.05.14, 06:57:14 52.91541317, 58.19472883,0, 1874.02, 41761.28975694, 02.05.14, 06:57:15 52.91518450, 58.19483317,0, 1875.66, 41761.28976852, 02.05.14, 06:57:16 52.91495633, 58.19494467,0, 1874.67, 41761.28978009, 02.05.14, 06:57:17 52.91472800, 58.19505433,0, 1873.36, 41761.28979167, 02.05.14, 06:57:18 52.91449317, 58.19516733,0, 1873.36, 41761.28980324, 02.05.14, 06:57:19 52.91425767, 58.19527767,0, 1875.00, 41761.28981481, 02.05.14, 06:57:20 52.91401983, 58.19539067,0, 1875.66, 41761.28982639, 02.05.14, 06:57:21 52.91378583, 58.19550617,0, 1876.31, 41761.28983796, 02.05.14, 06:57:22 52.91355100, 58.19562017,0, 1876.64, 41761.28984954, 02.05.14, 06:57:23 52.91331500, 58.19573250,0, 1876.31, 41761.28986111, 02.05.14, 06:57:24 52.91307850, 58.19584300,0, 1876.64, 41761.28987269, 02.05.14, 06:57:25 52.91284300, 58.19595133,0, 1875.98, 41761.28988426, 02.05.14, 06:57:26 52.91260417, 58.19606250,0, 1875.33, 41761.28989583, 02.05.14, 06:57:27 52.91236767, 58.19617783,0, 1875.66, 41761.28990741, 02.05.14, 06:57:28 52.91213267, 58.19628900,0, 1875.33, 41761.28991898, 02.05.14, 06:57:29 52.91189367, 58.19640267,0, 1874.34, 41761.28993056, 02.05.14, 06:57:30 52.91165167, 58.19651800,0, 1874.34, 41761.28994213, 02.05.14, 06:57:31 52.91141200, 58.19663050,0, 1873.36, 41761.28995370, 02.05.14, 06:57:32 52.91116833, 58.19674500,0, 1875.00, 41761.28996528, 02.05.14, 06:57:33 52.91092533, 58.19686183,0, 1875.98, 41761.28997685, 02.05.14, 06:57:34 52.91068083, 58.19697883,0, 1875.98, 41761.28998843, 02.05.14, 06:57:35 52.91043983, 58.19708883,0, 1876.31, 41761.29000000, 02.05.14, 06:57:36 52.91020600, 58.19719550,0, 1877.30, 41761.29001157, 02.05.14, 06:57:37 52.90997833, 58.19730083,0, 1877.95, 41761.29002315, 02.05.14, 06:57:38 52.90974983, 58.19740950,0, 1878.61, 41761.29003472, 02.05.14, 06:57:39 52.90952367, 58.19751400,0, 1879.59, 41761.29004630, 02.05.14, 06:57:40 52.90930017, 58.19762150,0, 1880.58, 41761.29005787, 02.05.14, 06:57:41 52.90908217, 58.19772583,0, 1880.91, 41761.29006944, 02.05.14, 06:57:42 52.90865533, 58.19792917,0, 1883.53, 41761.29009259, 02.05.14, 06:57:44 52.90824633, 58.19812733,0, 1883.20, 41761.29011574, 02.05.14, 06:57:46 52.90784867, 58.19831950,0, 1883.86, 41761.29013889, 02.05.14, 06:57:48 52.90745267, 58.19851350,0, 1884.51, 41761.29016204, 02.05.14, 06:57:50 52.90705767, 58.19870100,0, 1888.45, 41761.29018519, 02.05.14, 06:57:52 52.90665333, 58.19888617,0, 1889.44, 41761.29020833, 02.05.14, 06:57:54 52.90624183, 58.19907367,0, 1893.37, 41761.29023148, 02.05.14, 06:57:56 52.90582433, 58.19927933,0, 1896.65, 41761.29025463, 02.05.14, 06:57:58 52.90540367, 58.19947317,0, 1904.20, 41761.29027778, 02.05.14, 06:58:00 52.90497683, 58.19968217,0, 1909.12, 41761.29030093, 02.05.14, 06:58:02 52.90455167, 58.19989317,0, 1914.70, 41761.29032407, 02.05.14, 06:58:04 52.90414450, 58.20008217,0, 1916.99, 41761.29034722, 02.05.14, 06:58:06 52.90373983, 58.20028233,0, 1914.70, 41761.29037037, 02.05.14, 06:58:08 52.90334383, 58.20048033,0, 1912.73, 41761.29039352, 02.05.14, 06:58:10 52.90294200, 58.20065450,0, 1910.76, 41761.29041667, 02.05.14, 06:58:12 52.90253450, 58.20081683,0, 1907.81, 41761.29043981, 02.05.14, 06:58:14 52.90214000, 58.20097450,0, 1901.25, 41761.29046296, 02.05.14, 06:58:16 52.90174550, 58.20113517,0, 1892.06, 41761.29048611, 02.05.14, 06:58:18 52.90135467, 58.20128167,0, 1884.19, 41761.29050926, 02.05.14, 06:58:20 52.90096050, 58.20143567,0, 1873.36, 41761.29053241, 02.05.14, 06:58:22 52.90056183, 58.20158983,0, 1862.20, 41761.29055556, 02.05.14, 06:58:24 52.90016250, 58.20175417,0, 1850.72, 41761.29057870, 02.05.14, 06:58:26 52.89976400, 58.20191417,0, 1838.91, 41761.29060185, 02.05.14, 06:58:28 52.89934883, 58.20206833,0, 1829.72, 41761.29062500, 02.05.14, 06:58:30 52.89893100, 58.20222200,0, 1824.80, 41761.29064815, 02.05.14, 06:58:32 52.89850400, 58.20238950,0, 1818.57, 41761.29067130, 02.05.14, 06:58:34 52.89806933, 58.20255867,0, 1812.66, 41761.29069444, 02.05.14, 06:58:36 52.89763033, 58.20272483,0, 1807.74, 41761.29071759, 02.05.14, 06:58:38 52.89740800, 58.20281317,0, 1807.09, 41761.29072917, 02.05.14, 06:58:39 52.89718600, 58.20290467,0, 1803.48, 41761.29074074, 02.05.14, 06:58:40 52.89695733, 58.20299133,0, 1801.84, 41761.29075231, 02.05.14, 06:58:41 52.89672917, 58.20308050,0, 1800.20, 41761.29076389, 02.05.14, 06:58:42 52.89650117, 58.20316433,0, 1799.54, 41761.29077546, 02.05.14, 06:58:43 52.89627633, 58.20324967,0, 1798.88, 41761.29078704, 02.05.14, 06:58:44 52.89605383, 58.20333567,0, 1798.23, 41761.29079861, 02.05.14, 06:58:45 52.89561983, 58.20351033,0, 1800.20, 41761.29082176, 02.05.14, 06:58:47 52.89519150, 58.20366817,0, 1799.21, 41761.29084491, 02.05.14, 06:58:49 52.89476050, 58.20381967,0, 1797.24, 41761.29086806, 02.05.14, 06:58:51 52.89432350, 58.20397367,0, 1797.90, 41761.29089120, 02.05.14, 06:58:53 52.89389750, 58.20413800,0, 1797.57, 41761.29091435, 02.05.14, 06:58:55 52.89350167, 58.20428800,0, 1800.20, 41761.29093750, 02.05.14, 06:58:57 52.89312850, 58.20442350,0, 1805.45, 41761.29096065, 02.05.14, 06:58:59 52.89276283, 58.20455283,0, 1810.70, 41761.29098380, 02.05.14, 06:59:01 52.89240600, 58.20468283,0, 1813.32, 41761.29100694, 02.05.14, 06:59:03 52.89205933, 58.20482133,0, 1814.30, 41761.29103009, 02.05.14, 06:59:05 52.89172217, 58.20494967,0, 1816.93, 41761.29105324, 02.05.14, 06:59:07 52.89139267, 58.20507400,0, 1822.51, 41761.29107639, 02.05.14, 06:59:09 52.89108600, 58.20518733,0, 1827.43, 41761.29109954, 02.05.14, 06:59:11 52.89066050, 58.20534033,0, 1834.65, 41761.29113426, 02.05.14, 06:59:14 52.89005450, 58.20581317,0, 1855.64, 41761.29123843, 02.05.14, 06:59:23 52.89009633, 58.20643600,0, 1850.72, 41761.29129630, 02.05.14, 06:59:28 52.88997167, 58.20689000,0, 1845.47, 41761.29133102, 02.05.14, 06:59:31 52.88984383, 58.20747067,0, 1842.85, 41761.29136574, 02.05.14, 06:59:34 52.88976100, 58.20815117,0, 1840.55, 41761.29140046, 02.05.14, 06:59:37 52.88968717, 58.20886583,0, 1844.16, 41761.29143519, 02.05.14, 06:59:40 52.88962850, 58.20950750,0, 1850.72, 41761.29146991, 02.05.14, 06:59:43 52.88956733, 58.21016017,0, 1848.10, 41761.29150463, 02.05.14, 06:59:46 52.88950600, 58.21081117,0, 1844.82, 41761.29153935, 02.05.14, 06:59:49 52.88944700, 58.21145900,0, 1842.19, 41761.29157407, 02.05.14, 06:59:52 52.88941367, 58.21205083,0, 1843.50, 41761.29160880, 02.05.14, 06:59:55 52.88949033, 58.21261883,0, 1849.41, 41761.29164352, 02.05.14, 06:59:58 52.88959200, 58.21324550,0, 1852.69, 41761.29167824, 02.05.14, 07:00:01 52.88969483, 58.21386383,0, 1853.67, 41761.29171296, 02.05.14, 07:00:04 52.88980550, 58.21446350,0, 1856.30, 41761.29174769, 02.05.14, 07:00:07 52.88993183, 58.21542550,0, 1866.14, 41761.29182870, 02.05.14, 07:00:14 52.88975700, 58.21593817,0, 1866.80, 41761.29188657, 02.05.14, 07:00:19 52.88946117, 58.21633650,0, 1868.77, 41761.29193287, 02.05.14, 07:00:23 52.88917133, 58.21674683,0, 1876.31, 41761.29196759, 02.05.14, 07:00:26 52.88886600, 58.21722000,0, 1880.91, 41761.29200231, 02.05.14, 07:00:29 52.88856617, 58.21777267,0, 1881.56, 41761.29203704, 02.05.14, 07:00:32 52.88833633, 58.21838067,0, 1882.22, 41761.29207176, 02.05.14, 07:00:35 52.88811350, 58.21892967,0, 1889.44, 41761.29210648, 02.05.14, 07:00:38 52.88781450, 58.21950600,0, 1896.33, 41761.29215278, 02.05.14, 07:00:42 52.88748883, 58.21989300,0, 1898.95, 41761.29219907, 02.05.14, 07:00:46 52.88712633, 58.22015367,0, 1902.56, 41761.29224537, 02.05.14, 07:00:50 52.88681833, 58.22060167,0, 1911.09, 41761.29229167, 02.05.14, 07:00:54 52.88655100, 58.22117817,0, 1924.21, 41761.29233796, 02.05.14, 07:00:58 52.88639033, 58.22181767,0, 1931.76, 41761.29238426, 02.05.14, 07:01:02 52.88623667, 58.22246883,0, 1935.70, 41761.29245370, 02.05.14, 07:01:08 52.88592433, 58.22245317,0, 1946.19, 41761.29250000, 02.05.14, 07:01:12 52.88551167, 58.22245967,0, 1958.66, 41761.29254630, 02.05.14, 07:01:16 52.88490933, 58.22246017,0, 1969.16, 41761.29265046, 02.05.14, 07:01:25 52.88457017, 58.22245300,0, 1959.97, 41761.29269676, 02.05.14, 07:01:29 52.88420867, 58.22245817,0, 1959.65, 41761.29273148, 02.05.14, 07:01:32 52.88380133, 58.22246850,0, 1960.63, 41761.29276620, 02.05.14, 07:01:35 52.88338150, 58.22252883,0, 1956.36, 41761.29280093, 02.05.14, 07:01:38 52.88295433, 58.22257733,0, 1951.44, 41761.29283565, 02.05.14, 07:01:41 52.88253917, 58.22271200,0, 1950.46, 41761.29287037, 02.05.14, 07:01:44 52.88219850, 58.22316667,0, 1947.18, 41761.29291667, 02.05.14, 07:01:48 52.88205217, 58.22365900,0, 1946.19, 41761.29295139, 02.05.14, 07:01:51 52.88186967, 58.22426050,0, 1942.91, 41761.29298611, 02.05.14, 07:01:54 52.88168683, 58.22486917,0, 1936.35, 41761.29302083, 02.05.14, 07:01:57 52.88140400, 58.22540517,0, 1924.87, 41761.29306713, 02.05.14, 07:02:01 52.88114583, 58.22570333,0, 1918.64, 41761.29310185, 02.05.14, 07:02:04 52.88087600, 58.22604517,0, 1921.26, 41761.29313657, 02.05.14, 07:02:07 52.88060867, 58.22647017,0, 1916.99, 41761.29317130, 02.05.14, 07:02:10 52.88031600, 58.22698633,0, 1911.42, 41761.29320602, 02.05.14, 07:02:13 52.88012633, 58.22737017,0, 1906.50, 41761.29322917, 02.05.14, 07:02:15 52.87993100, 58.22775417,0, 1903.87, 41761.29325231, 02.05.14, 07:02:17 52.87965100, 58.22835067,0, 1898.29, 41761.29328704, 02.05.14, 07:02:20 52.87946767, 58.22876483,0, 1889.76, 41761.29331019, 02.05.14, 07:02:22 52.87927400, 58.22919467,0, 1881.56, 41761.29333333, 02.05.14, 07:02:24 52.87907017, 58.22962200,0, 1876.31, 41761.29335648, 02.05.14, 07:02:26 52.87886367, 58.23004800,0, 1872.05, 41761.29337963, 02.05.14, 07:02:28 52.87864050, 58.23047033,0, 1866.80, 41761.29340278, 02.05.14, 07:02:30 52.87840000, 58.23090950,0, 1862.86, 41761.29342593, 02.05.14, 07:02:32 52.87815500, 58.23136517,0, 1859.25, 41761.29344907, 02.05.14, 07:02:34 52.87791333, 58.23181500,0, 1856.63, 41761.29347222, 02.05.14, 07:02:36 52.87768167, 58.23224900,0, 1854.33, 41761.29349537, 02.05.14, 07:02:38 52.87740483, 58.23275083,0, 1855.64, 41761.29353009, 02.05.14, 07:02:41 52.87711750, 58.23319867,0, 1858.60, 41761.29356481, 02.05.14, 07:02:44 52.87690500, 58.23352550,0, 1861.22, 41761.29358796, 02.05.14, 07:02:46 52.87667900, 58.23388550,0, 1865.49, 41761.29361111, 02.05.14, 07:02:48 52.87643100, 58.23426867,0, 1873.03, 41761.29363426, 02.05.14, 07:02:50 52.87617100, 58.23468417,0, 1879.92, 41761.29365741, 02.05.14, 07:02:52 52.87589150, 58.23510433,0, 1889.76, 41761.29368056, 02.05.14, 07:02:54 52.87560783, 58.23553483,0, 1896.98, 41761.29370370, 02.05.14, 07:02:56 52.87532233, 58.23596317,0, 1906.50, 41761.29372685, 02.05.14, 07:02:58 52.87504317, 58.23638450,0, 1913.06, 41761.29375000, 02.05.14, 07:03:00 52.87476683, 58.23681617,0, 1919.95, 41761.29377315, 02.05.14, 07:03:02 52.87452567, 58.23725100,0, 1916.34, 41761.29379630, 02.05.14, 07:03:04 52.87429800, 58.23771317,0, 1914.04, 41761.29381944, 02.05.14, 07:03:06 52.87405850, 58.23816383,0, 1911.09, 41761.29384259, 02.05.14, 07:03:08 52.87382367, 58.23865350,0, 1902.89, 41761.29386574, 02.05.14, 07:03:10 52.87360500, 58.23913467,0, 1899.28, 41761.29388889, 02.05.14, 07:03:12 52.87343250, 58.23959083,0, 1896.98, 41761.29391204, 02.05.14, 07:03:14 52.87322783, 58.24024617,0, 1894.03, 41761.29394676, 02.05.14, 07:03:17 52.87305667, 58.24085850,0, 1888.45, 41761.29398148, 02.05.14, 07:03:20 52.87291883, 58.24178083,0, 1869.09, 41761.29405093, 02.05.14, 07:03:26 52.87287900, 58.24247483,0, 1857.61, 41761.29413194, 02.05.14, 07:03:33 52.87261367, 58.24285800,0, 1868.77, 41761.29418981, 02.05.14, 07:03:38 52.87247600, 58.24330067,0, 1869.09, 41761.29422454, 02.05.14, 07:03:41 52.87232867, 58.24383383,0, 1872.05, 41761.29425926, 02.05.14, 07:03:44 52.87214900, 58.24447883,0, 1875.66, 41761.29429398, 02.05.14, 07:03:47 52.87201183, 58.24494250,0, 1874.02, 41761.29431713, 02.05.14, 07:03:49 52.87186100, 58.24543983,0, 1875.00, 41761.29434028, 02.05.14, 07:03:51 52.87169683, 58.24593200,0, 1875.33, 41761.29436343, 02.05.14, 07:03:53 52.87153200, 58.24647633,0, 1872.70, 41761.29438657, 02.05.14, 07:03:55 52.87135183, 58.24702100,0, 1873.36, 41761.29440972, 02.05.14, 07:03:57 52.87116933, 58.24755000,0, 1875.00, 41761.29443287, 02.05.14, 07:03:59 52.87099550, 58.24810050,0, 1870.73, 41761.29445602, 02.05.14, 07:04:01 52.87080533, 58.24862750,0, 1868.77, 41761.29447917, 02.05.14, 07:04:03 52.87060683, 58.24915083,0, 1866.80, 41761.29450231, 02.05.14, 07:04:05 52.87039400, 58.24965783,0, 1865.16, 41761.29452546, 02.05.14, 07:04:07 52.87016967, 58.25012567,0, 1864.83, 41761.29454861, 02.05.14, 07:04:09 52.86988850, 58.25073033,0, 1863.85, 41761.29458333, 02.05.14, 07:04:12 52.86970400, 58.25110200,0, 1863.52, 41761.29460648, 02.05.14, 07:04:14 52.86950300, 58.25152200,0, 1861.22, 41761.29462963, 02.05.14, 07:04:16 52.86929300, 58.25197967,0, 1861.22, 41761.29465278, 02.05.14, 07:04:18 52.86906600, 58.25242717,0, 1861.55, 41761.29467593, 02.05.14, 07:04:20 52.86885000, 58.25285533,0, 1863.85, 41761.29469907, 02.05.14, 07:04:22 52.86856500, 58.25338300,0, 1867.45, 41761.29473380, 02.05.14, 07:04:25 52.86823533, 58.25371867,0, 1870.73, 41761.29476852, 02.05.14, 07:04:28 52.86781500, 58.25392050,0, 1870.73, 41761.29480324, 02.05.14, 07:04:31 52.86738733, 58.25411083,0, 1872.05, 41761.29483796, 02.05.14, 07:04:34 52.86698617, 58.25427000,0, 1872.38, 41761.29487269, 02.05.14, 07:04:37 52.86654400, 58.25445117,0, 1872.05, 41761.29491898, 02.05.14, 07:04:41 52.86615900, 58.25465567,0, 1872.38, 41761.29496528, 02.05.14, 07:04:45 52.86580383, 58.25482833,0, 1876.31, 41761.29500000, 02.05.14, 07:04:48 52.86540317, 58.25500567,0, 1881.89, 41761.29503472, 02.05.14, 07:04:51 52.86497217, 58.25519533,0, 1885.83, 41761.29506944, 02.05.14, 07:04:54 52.86466700, 58.25533767,0, 1886.81, 41761.29509259, 02.05.14, 07:04:56 52.86434400, 58.25548150,0, 1889.44, 41761.29511574, 02.05.14, 07:04:58 52.86401283, 58.25562183,0, 1888.78, 41761.29513889, 02.05.14, 07:05:00 52.86367133, 58.25576450,0, 1890.09, 41761.29516204, 02.05.14, 07:05:02 52.86332933, 58.25591250,0, 1890.75, 41761.29518519, 02.05.14, 07:05:04 52.86298600, 58.25607600,0, 1890.75, 41761.29520833, 02.05.14, 07:05:06 52.86264200, 58.25624400,0, 1888.45, 41761.29523148, 02.05.14, 07:05:08 52.86231033, 58.25639117,0, 1886.81, 41761.29525463, 02.05.14, 07:05:10 52.86200100, 58.25649667,0, 1885.17, 41761.29527778, 02.05.14, 07:05:12 52.86170033, 58.25651433,0, 1888.45, 41761.29530093, 02.05.14, 07:05:14 52.86139750, 58.25645483,0, 1885.50, 41761.29532407, 02.05.14, 07:05:16 52.86107283, 58.25636350,0, 1882.55, 41761.29534722, 02.05.14, 07:05:18 52.86075633, 58.25625117,0, 1877.95, 41761.29537037, 02.05.14, 07:05:20 52.86042683, 58.25613067,0, 1879.92, 41761.29539352, 02.05.14, 07:05:22 52.86009067, 58.25600533,0, 1880.58, 41761.29541667, 02.05.14, 07:05:24 52.85975583, 58.25588350,0, 1879.59, 41761.29543981, 02.05.14, 07:05:26 52.85941933, 58.25575617,0, 1878.94, 41761.29546296, 02.05.14, 07:05:28 52.85907517, 58.25562217,0, 1876.31, 41761.29548611, 02.05.14, 07:05:30 52.85873150, 58.25547917,0, 1876.64, 41761.29550926, 02.05.14, 07:05:32 52.85840067, 58.25535800,0, 1877.30, 41761.29553241, 02.05.14, 07:05:34 52.85808983, 58.25524917,0, 1874.67, 41761.29555556, 02.05.14, 07:05:36 52.85765233, 58.25509733,0, 1871.06, 41761.29559028, 02.05.14, 07:05:39 52.85724600, 58.25495917,0, 1870.08, 41761.29562500, 02.05.14, 07:05:42 52.85687367, 58.25483117,0, 1871.39, 41761.29565972, 02.05.14, 07:05:45 52.85639617, 58.25461350,0, 1874.34, 41761.29571759, 02.05.14, 07:05:50 52.85595183, 58.25447150,0, 1875.33, 41761.29579861, 02.05.14, 07:05:57 52.85554350, 58.25433083,0, 1872.05, 41761.29587963, 02.05.14, 07:06:04 52.85534350, 58.25421117,0, 1875.98, 41761.29599537, 02.05.14, 07:06:14 52.85542133, 58.25420967,0, 1877.95, 41761.29611111, 02.05.14, 07:06:24 52.85559200, 58.25368150,0, 1872.38, 41761.29622685, 02.05.14, 07:06:34 52.85572067, 58.25302867,0, 1873.69, 41761.29634259, 02.05.14, 07:06:44 52.85578583, 58.25260133,0, 1873.69, 41761.29645833, 02.05.14, 07:06:54 52.85578700, 58.25260167,0, 1874.02, 41761.29657407, 02.05.14, 07:07:04 52.85578933, 58.25260033,0, 1874.34, 41761.29668981, 02.05.14, 07:07:14 52.85578817, 58.25260100,0, 1874.34, 41761.29680556, 02.05.14, 07:07:24 52.85578717, 58.25260367,0, 1874.34, 41761.29692130, 02.05.14, 07:07:34 52.85578700, 58.25260333,0, 1874.34, 41761.29703704, 02.05.14, 07:07:44 52.85578667, 58.25260350,0, 1874.34, 41761.29715278, 02.05.14, 07:07:54 52.85578667, 58.25260317,0, 1874.34, 41761.29726852, 02.05.14, 07:08:04 52.85578650, 58.25260300,0, 1874.67, 41761.29738426, 02.05.14, 07:08:14 52.85578633, 58.25260283,0, 1874.67, 41761.29750000, 02.05.14, 07:08:24 52.85578600, 58.25260250,0, 1874.67, 41761.29761574, 02.05.14, 07:08:34 52.85578567, 58.25260217,0, 1874.67, 41761.29773148, 02.05.14, 07:08:44 52.85578533, 58.25260183,0, 1874.67, 41761.29784722, 02.05.14, 07:08:54 52.85578500, 58.25260150,0, 1874.67, 41761.29796296, 02.05.14, 07:09:04 52.85578517, 58.25260150,0, 1874.67, 41761.29807870, 02.05.14, 07:09:14 52.85578500, 58.25260117,0, 1874.67, 41761.29819444, 02.05.14, 07:09:24 52.85578500, 58.25260050,0, 1874.67, 41761.29831019, 02.05.14, 07:09:34 52.85578467, 58.25260000,0, 1874.67, 41761.29842593, 02.05.14, 07:09:44 52.85578433, 58.25260000,0, 1874.67, 41761.29854167, 02.05.14, 07:09:54 52.85578417, 58.25260033,0, 1874.67, 41761.29865741, 02.05.14, 07:10:04 52.85578400, 58.25259733,0, 1874.67, 41761.29877315, 02.05.14, 07:10:14 52.85578350, 58.25259300,0, 1875.00, 41761.29888889, 02.05.14, 07:10:24 52.85578333, 58.25258767,0, 1875.98, 41761.29900463, 02.05.14, 07:10:34 52.85578283, 58.25258100,0, 1876.97, 41761.29912037, 02.05.14, 07:10:44 52.85578317, 58.25257467,0, 1878.61, 41761.29923611, 02.05.14, 07:10:54 52.85578317, 58.25256417,0, 1879.27, 41761.29935185, 02.05.14, 07:11:04 52.85578300, 58.25254950,0, 1879.59, 41761.29946759, 02.05.14, 07:11:14 52.85578267, 58.25253517,0, 1879.92, 41761.29958333, 02.05.14, 07:11:24 52.85578283, 58.25252133,0, 1879.92, 41761.29969907, 02.05.14, 07:11:34 52.85578283, 58.25251533,0, 1879.92, 41761.29981481, 02.05.14, 07:11:44 52.85580117, 58.25261150,0, 1886.15, 41761.29993056, 02.05.14, 07:11:54 52.85583017, 58.25262233,0, 1888.78, 41761.30004630, 02.05.14, 07:12:04 52.85579850, 58.25277717,0, 1900.26, 41761.30016204, 02.05.14, 07:12:14 52.85570200, 58.25317567,0, 1888.12, 41761.30027778, 02.05.14, 07:12:24 52.85554433, 58.25351733,0, 1877.62, 41761.30039352, 02.05.14, 07:12:34 52.85529533, 58.25334500,0, 1892.72, 41761.30050926, 02.05.14, 07:12:44 52.85528600, 58.25332983,0, 1892.06, 41761.30062500, 02.05.14, 07:12:54 52.85527733, 58.25333900,0, 1892.72, 41761.30074074, 02.05.14, 07:13:04 52.85527983, 58.25334267,0, 1892.39, 41761.30085648, 02.05.14, 07:13:14 52.85528033, 58.25334450,0, 1891.40, 41761.30097222, 02.05.14, 07:13:24 52.85528100, 58.25334667,0, 1890.75, 41761.30108796, 02.05.14, 07:13:34 52.85528117, 58.25334717,0, 1890.42, 41761.30120370, 02.05.14, 07:13:44 52.85528117, 58.25334800,0, 1890.42, 41761.30131944, 02.05.14, 07:13:54 52.85528100, 58.25334800,0, 1890.09, 41761.30143519, 02.05.14, 07:14:04 52.85528083, 58.25334817,0, 1890.09, 41761.30155093, 02.05.14, 07:14:14 52.85528067, 58.25334833,0, 1890.09, 41761.30166667, 02.05.14, 07:14:24 52.85528033, 58.25334833,0, 1890.09, 41761.30178241, 02.05.14, 07:14:34 52.85527950, 58.25334817,0, 1890.09, 41761.30189815, 02.05.14, 07:14:44 52.85527917, 58.25334767,0, 1890.09, 41761.30201389, 02.05.14, 07:14:54 52.85527767, 58.25335400,0, 1890.09, 41761.30212963, 02.05.14, 07:15:04 52.85549050, 58.25364017,0, 1888.12, 41761.30224537, 02.05.14, 07:15:14 52.85536400, 58.25411850,0, 1868.44, 41761.30236111, 02.05.14, 07:15:24 52.85517900, 58.25415617,0, 1865.16, 41761.30245370, 02.05.14, 07:15:32 52.85488467, 58.25380350,0, 1868.44, 41761.30250000, 02.05.14, 07:15:36 52.85458933, 58.25347917,0, 1869.09, 41761.30253472, 02.05.14, 07:15:39 52.85427050, 58.25313617,0, 1870.41, 41761.30256944, 02.05.14, 07:15:42 52.85396200, 58.25282100,0, 1873.03, 41761.30260417, 02.05.14, 07:15:45 52.85366683, 58.25250650,0, 1874.34, 41761.30263889, 02.05.14, 07:15:48 52.85335250, 58.25215983,0, 1877.62, 41761.30267361, 02.05.14, 07:15:51 52.85301850, 58.25178183,0, 1880.25, 41761.30270833, 02.05.14, 07:15:54 52.85266267, 58.25137617,0, 1883.53, 41761.30274306, 02.05.14, 07:15:57 52.85229717, 58.25096983,0, 1886.15, 41761.30277778, 02.05.14, 07:16:00 52.85192317, 58.25055833,0, 1887.47, 41761.30281250, 02.05.14, 07:16:03 52.85166617, 58.25027883,0, 1888.45, 41761.30283565, 02.05.14, 07:16:05 52.85141183, 58.25000433,0, 1890.09, 41761.30285880, 02.05.14, 07:16:07 52.85115733, 58.24973317,0, 1894.03, 41761.30288194, 02.05.14, 07:16:09 52.85089900, 58.24947017,0, 1898.62, 41761.30290509, 02.05.14, 07:16:11 52.85063800, 58.24921250,0, 1903.87, 41761.30292824, 02.05.14, 07:16:13 52.85023917, 58.24886967,0, 1908.46, 41761.30296296, 02.05.14, 07:16:16 52.84985283, 58.24856350,0, 1909.45, 41761.30299769, 02.05.14, 07:16:19 52.84946133, 58.24826467,0, 1909.78, 41761.30303241, 02.05.14, 07:16:22 52.84919650, 58.24805283,0, 1908.46, 41761.30305556, 02.05.14, 07:16:24 52.84892267, 58.24783150,0, 1906.17, 41761.30307870, 02.05.14, 07:16:26 52.84864000, 58.24760650,0, 1905.18, 41761.30310185, 02.05.14, 07:16:28 52.84835850, 58.24737767,0, 1902.56, 41761.30312500, 02.05.14, 07:16:30 52.84808100, 58.24715983,0, 1898.95, 41761.30314815, 02.05.14, 07:16:32 52.84767333, 58.24685467,0, 1897.64, 41761.30318287, 02.05.14, 07:16:35 52.84728317, 58.24656700,0, 1896.65, 41761.30321759, 02.05.14, 07:16:38 52.84692517, 58.24626733,0, 1897.64, 41761.30325231, 02.05.14, 07:16:41 52.84659100, 58.24601167,0, 1895.34, 41761.30328704, 02.05.14, 07:16:44 52.84626617, 58.24580050,0, 1900.59, 41761.30332176, 02.05.14, 07:16:47 52.84590517, 58.24561083,0, 1904.86, 41761.30335648, 02.05.14, 07:16:50 52.84548950, 58.24539217,0, 1910.10, 41761.30339120, 02.05.14, 07:16:53 52.84518883, 58.24524900,0, 1911.75, 41761.30341435, 02.05.14, 07:16:55 52.84489567, 58.24511550,0, 1905.51, 41761.30343750, 02.05.14, 07:16:57 52.84459650, 58.24499333,0, 1904.20, 41761.30346065, 02.05.14, 07:16:59 52.84430183, 58.24486633,0, 1901.25, 41761.30348380, 02.05.14, 07:17:01 52.84399033, 58.24473283,0, 1898.62, 41761.30350694, 02.05.14, 07:17:03 52.84366467, 58.24459317,0, 1899.28, 41761.30353009, 02.05.14, 07:17:05 52.84334583, 58.24444150,0, 1899.93, 41761.30355324, 02.05.14, 07:17:07 52.84303533, 58.24427950,0, 1900.26, 41761.30357639, 02.05.14, 07:17:09 52.84271567, 58.24410467,0, 1900.92, 41761.30359954, 02.05.14, 07:17:11 52.84238533, 58.24392150,0, 1901.25, 41761.30362269, 02.05.14, 07:17:13 52.84207017, 58.24375183,0, 1902.89, 41761.30364583, 02.05.14, 07:17:15 52.84176183, 58.24359017,0, 1904.20, 41761.30366898, 02.05.14, 07:17:17 52.84145050, 58.24342333,0, 1905.51, 41761.30369213, 02.05.14, 07:17:19 52.84113417, 58.24324233,0, 1907.48, 41761.30371528, 02.05.14, 07:17:21 52.84083233, 58.24307833,0, 1908.14, 41761.30373843, 02.05.14, 07:17:23 52.84053783, 58.24292767,0, 1908.79, 41761.30376157, 02.05.14, 07:17:25 52.84012750, 58.24272650,0, 1912.07, 41761.30379630, 02.05.14, 07:17:28 52.83974083, 58.24252600,0, 1916.99, 41761.30383102, 02.05.14, 07:17:31 52.83933217, 58.24232733,0, 1920.60, 41761.30386574, 02.05.14, 07:17:34 52.83891583, 58.24214067,0, 1921.26, 41761.30390046, 02.05.14, 07:17:37 52.83848467, 58.24197067,0, 1920.93, 41761.30393519, 02.05.14, 07:17:40 52.83818200, 58.24187033,0, 1919.95, 41761.30395833, 02.05.14, 07:17:42 52.83786783, 58.24178183,0, 1919.62, 41761.30398148, 02.05.14, 07:17:44 52.83755783, 58.24172133,0, 1917.32, 41761.30400463, 02.05.14, 07:17:46 52.83725000, 58.24173767,0, 1916.67, 41761.30402778, 02.05.14, 07:17:48 52.83682917, 58.24185850,0, 1902.23, 41761.30406250, 02.05.14, 07:17:51 52.83641833, 58.24196750,0, 1893.70, 41761.30409722, 02.05.14, 07:17:54 52.83599400, 58.24206767,0, 1888.12, 41761.30413194, 02.05.14, 07:17:57 52.83570283, 58.24213967,0, 1885.50, 41761.30415509, 02.05.14, 07:17:59 52.83539800, 58.24222300,0, 1884.51, 41761.30417824, 02.05.14, 07:18:01 52.83509717, 58.24230483,0, 1880.91, 41761.30420139, 02.05.14, 07:18:03 52.83479433, 58.24238933,0, 1879.59, 41761.30422454, 02.05.14, 07:18:05 52.83449467, 58.24247100,0, 1879.27, 41761.30424769, 02.05.14, 07:18:07 52.83419000, 58.24255867,0, 1877.30, 41761.30427083, 02.05.14, 07:18:09 52.83388633, 58.24264500,0, 1876.64, 41761.30429398, 02.05.14, 07:18:11 52.83358300, 58.24272800,0, 1877.95, 41761.30431713, 02.05.14, 07:18:13 52.83326700, 58.24282283,0, 1877.62, 41761.30434028, 02.05.14, 07:18:15 52.83295033, 58.24291150,0, 1876.64, 41761.30436343, 02.05.14, 07:18:17 52.83263000, 58.24298650,0, 1877.95, 41761.30438657, 02.05.14, 07:18:19 52.83230917, 58.24306033,0, 1879.92, 41761.30440972, 02.05.14, 07:18:21 52.83198800, 58.24312017,0, 1878.28, 41761.30443287, 02.05.14, 07:18:23 52.83166883, 58.24316333,0, 1875.98, 41761.30445602, 02.05.14, 07:18:25 52.83135983, 58.24320600,0, 1875.66, 41761.30447917, 02.05.14, 07:18:27 52.83092267, 58.24327850,0, 1877.30, 41761.30451389, 02.05.14, 07:18:30 52.83052033, 58.24334417,0, 1879.59, 41761.30454861, 02.05.14, 07:18:33 52.83012267, 58.24340250,0, 1879.92, 41761.30458333, 02.05.14, 07:18:36 52.82973800, 58.24344917,0, 1876.97, 41761.30461806, 02.05.14, 07:18:39 52.82932717, 58.24349317,0, 1874.02, 41761.30465278, 02.05.14, 07:18:42 52.82889583, 58.24353517,0, 1872.05, 41761.30468750, 02.05.14, 07:18:45 52.82844300, 58.24359567,0, 1875.33, 41761.30472222, 02.05.14, 07:18:48 52.82813917, 58.24363667,0, 1874.02, 41761.30474537, 02.05.14, 07:18:50 52.82782033, 58.24368083,0, 1873.36, 41761.30476852, 02.05.14, 07:18:52 52.82748600, 58.24369250,0, 1869.09, 41761.30479167, 02.05.14, 07:18:54 52.82713750, 58.24369433,0, 1865.16, 41761.30481481, 02.05.14, 07:18:56 52.82678667, 58.24368900,0, 1860.24, 41761.30483796, 02.05.14, 07:18:58 52.82643950, 58.24369250,0, 1859.25, 41761.30486111, 02.05.14, 07:19:00 52.82611350, 58.24369017,0, 1859.58, 41761.30488426, 02.05.14, 07:19:02 52.82579717, 58.24368333,0, 1861.22, 41761.30490741, 02.05.14, 07:19:04 52.82547067, 58.24368117,0, 1864.83, 41761.30493056, 02.05.14, 07:19:06 52.82513500, 58.24366383,0, 1869.75, 41761.30495370, 02.05.14, 07:19:08 52.82479967, 58.24365483,0, 1875.33, 41761.30497685, 02.05.14, 07:19:10 52.82447717, 58.24363717,0, 1880.58, 41761.30500000, 02.05.14, 07:19:12 52.82416583, 58.24361017,0, 1884.51, 41761.30502315, 02.05.14, 07:19:14 52.82385450, 58.24358767,0, 1887.47, 41761.30504630, 02.05.14, 07:19:16 52.82341250, 58.24357100,0, 1887.14, 41761.30508102, 02.05.14, 07:19:19 52.82298600, 58.24356783,0, 1886.81, 41761.30511574, 02.05.14, 07:19:22 52.82269467, 58.24356800,0, 1888.45, 41761.30513889, 02.05.14, 07:19:24 52.82239700, 58.24356033,0, 1891.08, 41761.30516204, 02.05.14, 07:19:26 52.82208467, 58.24354683,0, 1896.00, 41761.30518519, 02.05.14, 07:19:28 52.82163700, 58.24352400,0, 1904.20, 41761.30521991, 02.05.14, 07:19:31 52.82121667, 58.24349567,0, 1907.48, 41761.30525463, 02.05.14, 07:19:34 52.82080300, 58.24341267,0, 1906.50, 41761.30528935, 02.05.14, 07:19:37 52.82051167, 58.24332117,0, 1904.86, 41761.30531250, 02.05.14, 07:19:39 52.82021167, 58.24322183,0, 1901.25, 41761.30533565, 02.05.14, 07:19:41 52.81991217, 58.24311917,0, 1898.95, 41761.30535880, 02.05.14, 07:19:43 52.81946933, 58.24297883,0, 1897.97, 41761.30539352, 02.05.14, 07:19:46 52.81904500, 58.24282017,0, 1896.00, 41761.30542824, 02.05.14, 07:19:49 52.81875517, 58.24270183,0, 1896.65, 41761.30545139, 02.05.14, 07:19:51 52.81845383, 58.24259483,0, 1895.34, 41761.30547454, 02.05.14, 07:19:53 52.81815050, 58.24248767,0, 1891.73, 41761.30549769, 02.05.14, 07:19:55 52.81770600, 58.24231650,0, 1892.39, 41761.30553241, 02.05.14, 07:19:58 52.81728217, 58.24214900,0, 1888.78, 41761.30556713, 02.05.14, 07:20:01 52.81687817, 58.24197350,0, 1886.15, 41761.30560185, 02.05.14, 07:20:04 52.81650050, 58.24179217,0, 1885.17, 41761.30563657, 02.05.14, 07:20:07 52.81614950, 58.24157917,0, 1879.27, 41761.30567130, 02.05.14, 07:20:10 52.81579083, 58.24132433,0, 1876.64, 41761.30570602, 02.05.14, 07:20:13 52.81541433, 58.24103350,0, 1875.00, 41761.30574074, 02.05.14, 07:20:16 52.81502767, 58.24073717,0, 1873.03, 41761.30577546, 02.05.14, 07:20:19 52.81461667, 58.24044333,0, 1872.05, 41761.30581019, 02.05.14, 07:20:22 52.81420533, 58.24014450,0, 1869.75, 41761.30584491, 02.05.14, 07:20:25 52.81381800, 58.23986650,0, 1864.17, 41761.30587963, 02.05.14, 07:20:28 52.81347150, 58.23961367,0, 1857.28, 41761.30591435, 02.05.14, 07:20:31 52.81312917, 58.23935300,0, 1853.67, 41761.30594907, 02.05.14, 07:20:34 52.81278017, 58.23908717,0, 1851.05, 41761.30598380, 02.05.14, 07:20:37 52.81243150, 58.23881183,0, 1844.82, 41761.30601852, 02.05.14, 07:20:40 52.81207400, 58.23853233,0, 1842.52, 41761.30605324, 02.05.14, 07:20:43 52.81169917, 58.23823800,0, 1840.88, 41761.30608796, 02.05.14, 07:20:46 52.81142383, 58.23802883,0, 1840.22, 41761.30611111, 02.05.14, 07:20:48 52.81114383, 58.23781100,0, 1840.88, 41761.30613426, 02.05.14, 07:20:50 52.81086467, 58.23760233,0, 1840.22, 41761.30615741, 02.05.14, 07:20:52 52.81046117, 58.23729067,0, 1840.55, 41761.30619213, 02.05.14, 07:20:55 52.81007800, 58.23698983,0, 1837.93, 41761.30622685, 02.05.14, 07:20:58 52.80972600, 58.23669950,0, 1838.58, 41761.30626157, 02.05.14, 07:21:01 52.80926850, 58.23631650,0, 1837.27, 41761.30637731, 02.05.14, 07:21:11 52.80926500, 58.23633100,0, 1833.99, 41761.30649306, 02.05.14, 07:21:21 52.80928450, 58.23633617,0, 1831.69, 41761.30660880, 02.05.14, 07:21:31 52.80927650, 58.23633067,0, 1830.05, 41761.30672454, 02.05.14, 07:21:41 52.80927583, 58.23633100,0, 1829.07, 41761.30684028, 02.05.14, 07:21:51 52.80920000, 58.23628867,0, 1830.71, 41761.30694444, 02.05.14, 07:22:00 52.80889600, 58.23606233,0, 1833.66, 41761.30699074, 02.05.14, 07:22:04 52.80855167, 58.23579400,0, 1830.38, 41761.30702546, 02.05.14, 07:22:07 52.80827683, 58.23559383,0, 1825.46, 41761.30704861, 02.05.14, 07:22:09 52.80798417, 58.23537567,0, 1822.18, 41761.30707176, 02.05.14, 07:22:11 52.80767717, 58.23514483,0, 1818.24, 41761.30709491, 02.05.14, 07:22:13 52.80734933, 58.23490833,0, 1814.96, 41761.30711806, 02.05.14, 07:22:15 52.80700300, 58.23466050,0, 1810.04, 41761.30714120, 02.05.14, 07:22:17 52.80664033, 58.23439667,0, 1806.43, 41761.30716435, 02.05.14, 07:22:19 52.80627483, 58.23412250,0, 1803.81, 41761.30718750, 02.05.14, 07:22:21 52.80590483, 58.23385517,0, 1803.15, 41761.30721065, 02.05.14, 07:22:23 52.80554433, 58.23358900,0, 1798.88, 41761.30723380, 02.05.14, 07:22:25 52.80518300, 58.23332267,0, 1794.62, 41761.30725694, 02.05.14, 07:22:27 52.80481433, 58.23304967,0, 1791.67, 41761.30728009, 02.05.14, 07:22:29 52.80443950, 58.23277250,0, 1789.70, 41761.30730324, 02.05.14, 07:22:31 52.80405650, 58.23249533,0, 1787.07, 41761.30732639, 02.05.14, 07:22:33 52.80368167, 58.23221633,0, 1785.43, 41761.30734954, 02.05.14, 07:22:35 52.80330850, 58.23193050,0, 1788.39, 41761.30737269, 02.05.14, 07:22:37 52.80293550, 58.23165733,0, 1792.65, 41761.30739583, 02.05.14, 07:22:39 52.80257550, 58.23139483,0, 1795.93, 41761.30741898, 02.05.14, 07:22:41 52.80222800, 58.23114117,0, 1798.23, 41761.30744213, 02.05.14, 07:22:43 52.80188850, 58.23090933,0, 1798.88, 41761.30746528, 02.05.14, 07:22:45 52.80155850, 58.23067100,0, 1797.57, 41761.30748843, 02.05.14, 07:22:47 52.80121683, 58.23042133,0, 1793.96, 41761.30751157, 02.05.14, 07:22:49 52.80085583, 58.23015150,0, 1786.42, 41761.30753472, 02.05.14, 07:22:51 52.80047550, 58.22986950,0, 1780.18, 41761.30755787, 02.05.14, 07:22:53 52.80007717, 58.22957600,0, 1778.22, 41761.30758102, 02.05.14, 07:22:55 52.79966600, 58.22928233,0, 1776.90, 41761.30760417, 02.05.14, 07:22:57 52.79945667, 58.22913100,0, 1777.56, 41761.30761574, 02.05.14, 07:22:58 52.79925033, 58.22897950,0, 1778.54, 41761.30762731, 02.05.14, 07:22:59 52.79884183, 58.22868617,0, 1779.20, 41761.30765046, 02.05.14, 07:23:01 52.79863600, 58.22854300,0, 1779.20, 41761.30766204, 02.05.14, 07:23:02 52.79842433, 58.22840100,0, 1778.54, 41761.30767361, 02.05.14, 07:23:03 52.79821333, 58.22825433,0, 1778.87, 41761.30768519, 02.05.14, 07:23:04 52.79800233, 58.22810883,0, 1778.54, 41761.30769676, 02.05.14, 07:23:05 52.79778817, 58.22796083,0, 1778.22, 41761.30770833, 02.05.14, 07:23:06 52.79757250, 58.22781050,0, 1777.23, 41761.30771991, 02.05.14, 07:23:07 52.79735533, 58.22766017,0, 1776.90, 41761.30773148, 02.05.14, 07:23:08 52.79713667, 58.22750683,0, 1776.25, 41761.30774306, 02.05.14, 07:23:09 52.79691367, 58.22735350,0, 1776.90, 41761.30775463, 02.05.14, 07:23:10 52.79668867, 58.22719967,0, 1775.92, 41761.30776620, 02.05.14, 07:23:11 52.79646283, 58.22704183,0, 1775.26, 41761.30777778, 02.05.14, 07:23:12 52.79623633, 58.22688417,0, 1774.93, 41761.30778935, 02.05.14, 07:23:13 52.79601217, 58.22672700,0, 1774.28, 41761.30780093, 02.05.14, 07:23:14 52.79578833, 58.22656650,0, 1772.64, 41761.30781250, 02.05.14, 07:23:15 52.79556150, 58.22640000,0, 1771.98, 41761.30782407, 02.05.14, 07:23:16 52.79533450, 58.22623117,0, 1772.64, 41761.30783565, 02.05.14, 07:23:17 52.79511067, 58.22606800,0, 1771.98, 41761.30784722, 02.05.14, 07:23:18 52.79488550, 58.22590783,0, 1771.65, 41761.30785880, 02.05.14, 07:23:19 52.79466350, 58.22574317,0, 1771.00, 41761.30787037, 02.05.14, 07:23:20 52.79444217, 58.22557833,0, 1771.33, 41761.30788194, 02.05.14, 07:23:21 52.79422083, 58.22541400,0, 1772.31, 41761.30789352, 02.05.14, 07:23:22 52.79400283, 58.22525267,0, 1771.33, 41761.30790509, 02.05.14, 07:23:23 52.79378417, 58.22508967,0, 1771.65, 41761.30791667, 02.05.14, 07:23:24 52.79356900, 58.22493100,0, 1772.97, 41761.30792824, 02.05.14, 07:23:25 52.79335700, 58.22477383,0, 1772.97, 41761.30793981, 02.05.14, 07:23:26 52.79314367, 58.22462067,0, 1772.97, 41761.30795139, 02.05.14, 07:23:27 52.79293133, 58.22446983,0, 1772.97, 41761.30796296, 02.05.14, 07:23:28 52.79271983, 58.22431917,0, 1773.95, 41761.30797454, 02.05.14, 07:23:29 52.79251217, 58.22416633,0, 1775.26, 41761.30798611, 02.05.14, 07:23:30 52.79230733, 58.22401317,0, 1776.25, 41761.30799769, 02.05.14, 07:23:31 52.79210067, 58.22386117,0, 1777.23, 41761.30800926, 02.05.14, 07:23:32 52.79169550, 58.22356733,0, 1779.53, 41761.30803241, 02.05.14, 07:23:34 52.79130683, 58.22332133,0, 1782.48, 41761.30805556, 02.05.14, 07:23:36 52.79092550, 58.22314267,0, 1781.50, 41761.30807870, 02.05.14, 07:23:38 52.79054083, 58.22299700,0, 1780.51, 41761.30810185, 02.05.14, 07:23:40 52.79014950, 58.22286317,0, 1778.22, 41761.30812500, 02.05.14, 07:23:42 52.78973333, 58.22275750,0, 1775.26, 41761.30814815, 02.05.14, 07:23:44 52.78930250, 58.22270233,0, 1773.29, 41761.30817130, 02.05.14, 07:23:46 52.78885850, 58.22265133,0, 1769.69, 41761.30819444, 02.05.14, 07:23:48 52.78863133, 58.22262567,0, 1769.69, 41761.30820602, 02.05.14, 07:23:49 52.78840517, 58.22260183,0, 1769.03, 41761.30821759, 02.05.14, 07:23:50 52.78817650, 58.22257933,0, 1768.70, 41761.30822917, 02.05.14, 07:23:51 52.78794983, 58.22255067,0, 1769.03, 41761.30824074, 02.05.14, 07:23:52 52.78772100, 58.22251917,0, 1769.36, 41761.30825231, 02.05.14, 07:23:53 52.78749167, 58.22248383,0, 1770.34, 41761.30826389, 02.05.14, 07:23:54 52.78726100, 58.22245033,0, 1770.34, 41761.30827546, 02.05.14, 07:23:55 52.78702800, 58.22242100,0, 1771.00, 41761.30828704, 02.05.14, 07:23:56 52.78679267, 58.22239150,0, 1770.34, 41761.30829861, 02.05.14, 07:23:57 52.78655800, 58.22236250,0, 1769.69, 41761.30831019, 02.05.14, 07:23:58 52.78632150, 58.22233267,0, 1769.03, 41761.30832176, 02.05.14, 07:23:59 52.78608383, 58.22230400,0, 1768.04, 41761.30833333, 02.05.14, 07:24:00 52.78584450, 58.22227683,0, 1767.39, 41761.30834491, 02.05.14, 07:24:01 52.78560650, 58.22224450,0, 1767.39, 41761.30835648, 02.05.14, 07:24:02 52.78537000, 58.22220950,0, 1768.37, 41761.30836806, 02.05.14, 07:24:03 52.78513400, 58.22217517,0, 1771.33, 41761.30837963, 02.05.14, 07:24:04 52.78490333, 58.22214533,0, 1771.98, 41761.30839120, 02.05.14, 07:24:05 52.78467517, 58.22211783,0, 1770.67, 41761.30840278, 02.05.14, 07:24:06 52.78444550, 58.22209067,0, 1771.33, 41761.30841435, 02.05.14, 07:24:07 52.78400283, 58.22203133,0, 1775.92, 41761.30843750, 02.05.14, 07:24:09 52.78357533, 58.22197250,0, 1776.57, 41761.30846065, 02.05.14, 07:24:11 52.78314117, 58.22191717,0, 1776.25, 41761.30848380, 02.05.14, 07:24:13 52.78270433, 58.22186700,0, 1774.61, 41761.30850694, 02.05.14, 07:24:15 52.78226133, 58.22180483,0, 1776.57, 41761.30853009, 02.05.14, 07:24:17 52.78183183, 58.22174783,0, 1777.23, 41761.30855324, 02.05.14, 07:24:19 52.78142183, 58.22168467,0, 1778.22, 41761.30857639, 02.05.14, 07:24:21 52.78103217, 58.22163467,0, 1778.87, 41761.30859954, 02.05.14, 07:24:23 52.78065350, 58.22157817,0, 1777.23, 41761.30862269, 02.05.14, 07:24:25 52.78026250, 58.22151783,0, 1772.31, 41761.30864583, 02.05.14, 07:24:27 52.77987533, 58.22146183,0, 1769.36, 41761.30866898, 02.05.14, 07:24:29 52.77950550, 58.22142033,0, 1769.69, 41761.30869213, 02.05.14, 07:24:31 52.77913750, 58.22140267,0, 1770.34, 41761.30871528, 02.05.14, 07:24:33 52.77878467, 58.22144833,0, 1765.75, 41761.30873843, 02.05.14, 07:24:35 52.77844750, 58.22157667,0, 1764.11, 41761.30876157, 02.05.14, 07:24:37 52.77797633, 58.22191633,0, 1757.22, 41761.30880787, 02.05.14, 07:24:41 52.77780983, 58.22242583,0, 1768.37, 41761.30892361, 02.05.14, 07:24:51 52.77800800, 58.22296533,0, 1771.33, 41761.30898148, 02.05.14, 07:24:56 52.77822967, 58.22348517,0, 1768.04, 41761.30902778, 02.05.14, 07:25:00 52.77845233, 58.22405267,0, 1765.75, 41761.30907407, 02.05.14, 07:25:04 52.77868900, 58.22464617,0, 1761.15, 41761.30912037, 02.05.14, 07:25:08 52.77888833, 58.22514667,0, 1756.89, 41761.30915509, 02.05.14, 07:25:11 52.77911283, 58.22568517,0, 1754.92, 41761.30918981, 02.05.14, 07:25:14 52.77934200, 58.22620667,0, 1754.92, 41761.30922454, 02.05.14, 07:25:17 52.77957600, 58.22672933,0, 1752.62, 41761.30925926, 02.05.14, 07:25:20 52.77986350, 58.22735767,0, 1749.34, 41761.30930556, 02.05.14, 07:25:24 52.78007817, 58.22780617,0, 1743.44, 41761.30934028, 02.05.14, 07:25:27 52.78033067, 58.22837883,0, 1738.52, 41761.30938657, 02.05.14, 07:25:31 52.78054133, 58.22890800,0, 1739.83, 41761.30943287, 02.05.14, 07:25:35 52.78078367, 58.22944567,0, 1739.17, 41761.30947917, 02.05.14, 07:25:39 52.78096333, 58.22989217,0, 1742.45, 41761.30951389, 02.05.14, 07:25:42 52.78122350, 58.23043783,0, 1746.39, 41761.30956019, 02.05.14, 07:25:46 52.78145500, 58.23107650,0, 1747.38, 41761.30961806, 02.05.14, 07:25:51 52.78168117, 58.23161283,0, 1748.69, 41761.30966435, 02.05.14, 07:25:55 52.78188117, 58.23207950,0, 1747.70, 41761.30969907, 02.05.14, 07:25:58 52.78207800, 58.23253517,0, 1746.39, 41761.30973380, 02.05.14, 07:26:01 52.78228517, 58.23302733,0, 1745.73, 41761.30976852, 02.05.14, 07:26:04 52.78250133, 58.23351900,0, 1743.11, 41761.30980324, 02.05.14, 07:26:07 52.78273400, 58.23414333,0, 1742.45, 41761.30984954, 02.05.14, 07:26:11 52.78299917, 58.23470483,0, 1735.89, 41761.30989583, 02.05.14, 07:26:15 52.78325017, 58.23526700,0, 1728.02, 41761.30994213, 02.05.14, 07:26:19 52.78351017, 58.23586017,0, 1724.08, 41761.30998843, 02.05.14, 07:26:23 52.78376933, 58.23643267,0, 1727.03, 41761.31003472, 02.05.14, 07:26:27 52.78401217, 58.23700183,0, 1723.10, 41761.31008102, 02.05.14, 07:26:31 52.78424317, 58.23759100,0, 1722.11, 41761.31012731, 02.05.14, 07:26:35 52.78449417, 58.23817450,0, 1727.36, 41761.31017361, 02.05.14, 07:26:39 52.78473483, 58.23870250,0, 1726.38, 41761.31021991, 02.05.14, 07:26:43 52.78497183, 58.23923483,0, 1718.83, 41761.31026620, 02.05.14, 07:26:47 52.78522400, 58.23980917,0, 1723.10, 41761.31031250, 02.05.14, 07:26:51 52.78546350, 58.24043017,0, 1729.99, 41761.31035880, 02.05.14, 07:26:55 52.78566317, 58.24090600,0, 1736.88, 41761.31039352, 02.05.14, 07:26:58 52.78585550, 58.24136833,0, 1742.78, 41761.31042824, 02.05.14, 07:27:01 52.78604867, 58.24184400,0, 1748.36, 41761.31046296, 02.05.14, 07:27:04 52.78624550, 58.24233150,0, 1753.28, 41761.31049769, 02.05.14, 07:27:07 52.78646133, 58.24280100,0, 1753.28, 41761.31053241, 02.05.14, 07:27:10 52.78667750, 58.24328500,0, 1758.86, 41761.31056713, 02.05.14, 07:27:13 52.78685983, 58.24376750,0, 1759.51, 41761.31060185, 02.05.14, 07:27:16 52.78706917, 58.24424833,0, 1760.83, 41761.31063657, 02.05.14, 07:27:19 52.78725733, 58.24474167,0, 1766.08, 41761.31067130, 02.05.14, 07:27:22 52.78745867, 58.24525683,0, 1769.03, 41761.31070602, 02.05.14, 07:27:25 52.78766717, 58.24578267,0, 1775.59, 41761.31074074, 02.05.14, 07:27:28 52.78787117, 58.24629700,0, 1780.84, 41761.31077546, 02.05.14, 07:27:31 52.78807850, 58.24679717,0, 1783.79, 41761.31081019, 02.05.14, 07:27:34 52.78828250, 58.24729633,0, 1791.34, 41761.31084491, 02.05.14, 07:27:37 52.78848567, 58.24777133,0, 1794.29, 41761.31087963, 02.05.14, 07:27:40 52.78869617, 58.24825117,0, 1792.98, 41761.31091435, 02.05.14, 07:27:43 52.78888983, 58.24871367,0, 1790.35, 41761.31094907, 02.05.14, 07:27:46 52.78915683, 58.24932983,0, 1789.70, 41761.31099537, 02.05.14, 07:27:50 52.78935450, 58.24978200,0, 1790.68, 41761.31103009, 02.05.14, 07:27:53 52.78958417, 58.25023200,0, 1793.96, 41761.31106481, 02.05.14, 07:27:56 52.78985583, 58.25083783,0, 1794.29, 41761.31111111, 02.05.14, 07:28:00 52.79008300, 58.25140633,0, 1801.51, 41761.31115741, 02.05.14, 07:28:04 52.79029867, 58.25198850,0, 1808.73, 41761.31121528, 02.05.14, 07:28:09 52.79049667, 58.25255717,0, 1811.35, 41761.31127315, 02.05.14, 07:28:14 52.79068333, 58.25311583,0, 1812.34, 41761.31133102, 02.05.14, 07:28:19 52.79086267, 58.25364283,0, 1808.07, 41761.31137731, 02.05.14, 07:28:23 52.79103683, 58.25418433,0, 1810.04, 41761.31142361, 02.05.14, 07:28:27 52.79120317, 58.25474333,0, 1808.40, 41761.31146991, 02.05.14, 07:28:31 52.79135933, 58.25536783,0, 1812.01, 41761.31151620, 02.05.14, 07:28:35 52.79150833, 58.25602067,0, 1814.63, 41761.31156250, 02.05.14, 07:28:39 52.79165700, 58.25666967,0, 1816.27, 41761.31160880, 02.05.14, 07:28:43 52.79181600, 58.25730450,0, 1816.60, 41761.31165509, 02.05.14, 07:28:47 52.79196867, 58.25794083,0, 1817.59, 41761.31170139, 02.05.14, 07:28:51 52.79210267, 58.25848083,0, 1819.88, 41761.31173611, 02.05.14, 07:28:54 52.79224117, 58.25903067,0, 1824.80, 41761.31177083, 02.05.14, 07:28:57 52.79238550, 58.25957450,0, 1825.46, 41761.31180556, 02.05.14, 07:29:00 52.79256383, 58.26026250,0, 1830.05, 41761.31185185, 02.05.14, 07:29:04 52.79271183, 58.26086900,0, 1832.68, 41761.31189815, 02.05.14, 07:29:08 52.79284317, 58.26145783,0, 1835.30, 41761.31194444, 02.05.14, 07:29:12 52.79296983, 58.26206833,0, 1839.57, 41761.31199074, 02.05.14, 07:29:16 52.79308750, 58.26256500,0, 1842.19, 41761.31202546, 02.05.14, 07:29:19 52.79321550, 58.26310567,0, 1846.78, 41761.31206019, 02.05.14, 07:29:22 52.79333617, 58.26369400,0, 1857.61, 41761.31209491, 02.05.14, 07:29:25 52.79346700, 58.26428050,0, 1872.70, 41761.31212963, 02.05.14, 07:29:28 52.79362983, 58.26496500,0, 1887.14, 41761.31217593, 02.05.14, 07:29:32 52.79378367, 58.26564050,0, 1894.03, 41761.31222222, 02.05.14, 07:29:36 52.79390367, 58.26630433,0, 1898.29, 41761.31226852, 02.05.14, 07:29:40 52.79390150, 58.26699717,0, 1896.00, 41761.31231481, 02.05.14, 07:29:44 52.79380233, 58.26759717,0, 1896.65, 41761.31236111, 02.05.14, 07:29:48 52.79370183, 58.26830283,0, 1898.62, 41761.31241898, 02.05.14, 07:29:53 52.79359033, 58.26886217,0, 1902.56, 41761.31246528, 02.05.14, 07:29:57 52.79344533, 58.26945667,0, 1906.50, 41761.31251157, 02.05.14, 07:30:01 52.79324967, 58.27005150,0, 1910.43, 41761.31255787, 02.05.14, 07:30:05 52.79297333, 58.27050250,0, 1916.01, 41761.31260417, 02.05.14, 07:30:09 52.79263550, 58.27092433,0, 1927.17, 41761.31265046, 02.05.14, 07:30:13 52.79227000, 58.27132000,0, 1937.99, 41761.31269676, 02.05.14, 07:30:17 52.79189083, 58.27166450,0, 1948.82, 41761.31274306, 02.05.14, 07:30:21 52.79151567, 58.27197683,0, 1960.30, 41761.31278935, 02.05.14, 07:30:25 52.79118983, 58.27210933,0, 1958.99, 41761.31282407, 02.05.14, 07:30:28 52.79085667, 58.27215317,0, 1957.35, 41761.31285880, 02.05.14, 07:30:31 52.79047317, 58.27221117,0, 1961.29, 41761.31289352, 02.05.14, 07:30:34 52.79006867, 58.27227933,0, 1968.18, 41761.31292824, 02.05.14, 07:30:37 52.78969600, 58.27238767,0, 1968.18, 41761.31296296, 02.05.14, 07:30:40 52.78935600, 58.27260700,0, 1976.71, 41761.31299769, 02.05.14, 07:30:43 52.78908583, 58.27294633,0, 1984.58, 41761.31303241, 02.05.14, 07:30:46 52.78890900, 58.27359683,0, 1992.78, 41761.31307870, 02.05.14, 07:30:50 52.78887767, 58.27431233,0, 1996.39, 41761.31312500, 02.05.14, 07:30:54 52.78894350, 58.27503967,0, 2002.95, 41761.31317130, 02.05.14, 07:30:58 52.78909200, 58.27571683,0, 2019.69, 41761.31321759, 02.05.14, 07:31:02 52.78927633, 58.27630633,0, 2027.56, 41761.31326389, 02.05.14, 07:31:06 52.78950450, 58.27685867,0, 2036.42, 41761.31331019, 02.05.14, 07:31:10 52.78983450, 58.27729850,0, 2052.49, 41761.31335648, 02.05.14, 07:31:14 52.79016017, 58.27757700,0, 2071.52, 41761.31340278, 02.05.14, 07:31:18 52.79050700, 58.27790850,0, 2079.40, 41761.31344907, 02.05.14, 07:31:22 52.79086417, 58.27827850,0, 2088.25, 41761.31349537, 02.05.14, 07:31:26 52.79119083, 58.27868950,0, 2097.44, 41761.31354167, 02.05.14, 07:31:30 52.79148517, 58.27898050,0, 2105.97, 41761.31357639, 02.05.14, 07:31:33 52.79186317, 58.27933750,0, 2117.78, 41761.31362269, 02.05.14, 07:31:37 52.79223350, 58.27970433,0, 2129.27, 41761.31366898, 02.05.14, 07:31:41 52.79252833, 58.27997717,0, 2135.17, 41761.31370370, 02.05.14, 07:31:44 52.79291233, 58.28030483,0, 2145.67, 41761.31375000, 02.05.14, 07:31:48 52.79335033, 58.28060200,0, 2143.37, 41761.31381944, 02.05.14, 07:31:54 52.79374700, 58.28085917,0, 2132.87, 41761.31387731, 02.05.14, 07:31:59 52.79415900, 58.28096350,0, 2139.44, 41761.31392361, 02.05.14, 07:32:03 52.79457150, 58.28107600,0, 2138.45, 41761.31398148, 02.05.14, 07:32:08 52.79495883, 58.28121300,0, 2134.51, 41761.31402778, 02.05.14, 07:32:12 52.79531933, 58.28132850,0, 2143.04, 41761.31407407, 02.05.14, 07:32:16 52.79572933, 58.28141783,0, 2168.96, 41761.31413194, 02.05.14, 07:32:21 52.79613667, 58.28160350,0, 2182.74, 41761.31418981, 02.05.14, 07:32:26 52.79645200, 58.28180717,0, 2183.73, 41761.31423611, 02.05.14, 07:32:30 52.79682983, 58.28197917,0, 2190.62, 41761.31428241, 02.05.14, 07:32:34 52.79726433, 58.28214833,0, 2205.38, 41761.31434028, 02.05.14, 07:32:39 52.79760400, 58.28236900,0, 2211.61, 41761.31438657, 02.05.14, 07:32:43 52.79796567, 58.28264833,0, 2219.16, 41761.31443287, 02.05.14, 07:32:47 52.79833283, 58.28296300,0, 2210.96, 41761.31447917, 02.05.14, 07:32:51 52.79866783, 58.28326567,0, 2220.47, 41761.31452546, 02.05.14, 07:32:55 52.79898133, 58.28365450,0, 2231.30, 41761.31457176, 02.05.14, 07:32:59 52.79922583, 58.28404950,0, 2233.27, 41761.31460648, 02.05.14, 07:33:02 52.79949433, 58.28448450,0, 2234.58, 41761.31464120, 02.05.14, 07:33:05 52.79976717, 58.28490850,0, 2247.05, 41761.31467593, 02.05.14, 07:33:08 52.80012333, 58.28541783,0, 2250.00, 41761.31472222, 02.05.14, 07:33:12 52.80041500, 58.28591233,0, 2250.66, 41761.31476852, 02.05.14, 07:33:16 52.80072867, 58.28639617,0, 2270.67, 41761.31481481, 02.05.14, 07:33:20 52.80099717, 58.28674067,0, 2289.70, 41761.31484954, 02.05.14, 07:33:23 52.80125783, 58.28713700,0, 2297.57, 41761.31488426, 02.05.14, 07:33:26 52.80147967, 58.28761283,0, 2297.90, 41761.31491898, 02.05.14, 07:33:29 52.80167800, 58.28811117,0, 2294.62, 41761.31495370, 02.05.14, 07:33:32 52.80186383, 58.28878800,0, 2294.29, 41761.31500000, 02.05.14, 07:33:36 52.80205483, 58.28930333,0, 2299.87, 41761.31503472, 02.05.14, 07:33:39 52.80225700, 58.28980800,0, 2307.41, 41761.31506944, 02.05.14, 07:33:42 52.80245583, 58.29032283,0, 2314.30, 41761.31510417, 02.05.14, 07:33:45 52.80259250, 58.29084750,0, 2327.76, 41761.31513889, 02.05.14, 07:33:48 52.80260617, 58.29148450,0, 2343.83, 41761.31518519, 02.05.14, 07:33:52 52.80260017, 58.29216267,0, 2354.00, 41761.31523148, 02.05.14, 07:33:56 52.80259817, 58.29288783,0, 2372.70, 41761.31527778, 02.05.14, 07:34:00 52.80259217, 58.29345533,0, 2379.92, 41761.31531250, 02.05.14, 07:34:03 52.80259250, 58.29406767,0, 2387.80, 41761.31534722, 02.05.14, 07:34:06 52.80261017, 58.29484483,0, 2409.12, 41761.31539352, 02.05.14, 07:34:10 52.80262283, 58.29558150,0, 2428.48, 41761.31543981, 02.05.14, 07:34:14 52.80261083, 58.29633083,0, 2442.26, 41761.31548611, 02.05.14, 07:34:18 52.80260100, 58.29689383,0, 2448.16, 41761.31552083, 02.05.14, 07:34:21 52.80260000, 58.29748433,0, 2452.76, 41761.31555556, 02.05.14, 07:34:24 52.80261883, 58.29821767,0, 2456.36, 41761.31560185, 02.05.14, 07:34:28 52.80259700, 58.29885567,0, 2465.22, 41761.31564815, 02.05.14, 07:34:32 52.80257483, 58.29951017,0, 2475.39, 41761.31569444, 02.05.14, 07:34:36 52.80258250, 58.30007600,0, 2482.61, 41761.31572917, 02.05.14, 07:34:39 52.80259533, 58.30069600,0, 2486.88, 41761.31576389, 02.05.14, 07:34:42 52.80261350, 58.30131167,0, 2488.19, 41761.31579861, 02.05.14, 07:34:45 52.80261950, 58.30209700,0, 2499.67, 41761.31585648, 02.05.14, 07:34:50 52.80263633, 58.30285500,0, 2522.64, 41761.31593750, 02.05.14, 07:34:57 52.80256650, 58.30340867,0, 2521.33, 41761.31600694, 02.05.14, 07:35:03 52.80240417, 58.30403417,0, 2529.86, 41761.31606481, 02.05.14, 07:35:08 52.80223950, 58.30465583,0, 2543.96, 41761.31612269, 02.05.14, 07:35:13 52.80208000, 58.30515783,0, 2551.18, 41761.31616898, 02.05.14, 07:35:17 52.80188300, 58.30575333,0, 2556.10, 41761.31622685, 02.05.14, 07:35:22 52.80171033, 58.30627550,0, 2561.35, 41761.31628472, 02.05.14, 07:35:27 52.80154067, 58.30676167,0, 2569.55, 41761.31633102, 02.05.14, 07:35:31 52.80135883, 58.30731917,0, 2580.05, 41761.31637731, 02.05.14, 07:35:35 52.80119750, 58.30780867,0, 2584.32, 41761.31641204, 02.05.14, 07:35:38 52.80102050, 58.30833017,0, 2589.24, 41761.31644676, 02.05.14, 07:35:41 52.80094083, 58.30890700,0, 2598.43, 41761.31648148, 02.05.14, 07:35:44 52.80101833, 58.30967283,0, 2610.24, 41761.31652778, 02.05.14, 07:35:48 52.80116283, 58.31021833,0, 2622.38, 41761.31656250, 02.05.14, 07:35:51 52.80137150, 58.31075967,0, 2632.55, 41761.31659722, 02.05.14, 07:35:54 52.80162433, 58.31127150,0, 2641.73, 41761.31663194, 02.05.14, 07:35:57 52.80191983, 58.31175667,0, 2652.89, 41761.31666667, 02.05.14, 07:36:00 52.80220000, 58.31221333,0, 2658.14, 41761.31670139, 02.05.14, 07:36:03 52.80247367, 58.31255733,0, 2669.95, 41761.31673611, 02.05.14, 07:36:06 52.80274233, 58.31295933,0, 2676.18, 41761.31677083, 02.05.14, 07:36:09 52.80302383, 58.31332550,0, 2689.96, 41761.31680556, 02.05.14, 07:36:12 52.80342800, 58.31381717,0, 2697.83, 41761.31688657, 02.05.14, 07:36:19 52.80372183, 58.31427183,0, 2702.10, 41761.31694444, 02.05.14, 07:36:24 52.80404367, 58.31472567,0, 2710.30, 41761.31699074, 02.05.14, 07:36:28 52.80431417, 58.31508233,0, 2718.18, 41761.31702546, 02.05.14, 07:36:31 52.80460517, 58.31546900,0, 2724.41, 41761.31706019, 02.05.14, 07:36:34 52.80490517, 58.31582667,0, 2731.96, 41761.31709491, 02.05.14, 07:36:37 52.80521083, 58.31622417,0, 2737.20, 41761.31712963, 02.05.14, 07:36:40 52.80549600, 58.31663617,0, 2737.86, 41761.31716435, 02.05.14, 07:36:43 52.80573850, 58.31704317,0, 2737.53, 41761.31719907, 02.05.14, 07:36:46 52.80601583, 58.31776500,0, 2733.60, 41761.31726852, 02.05.14, 07:36:52 52.80608650, 58.31829200,0, 2728.67, 41761.31731481, 02.05.14, 07:36:56 52.80618350, 58.31893017,0, 2723.43, 41761.31736111, 02.05.14, 07:37:00 52.80625217, 58.31955933,0, 2725.07, 41761.31740741, 02.05.14, 07:37:04 52.80636067, 58.32024667,0, 2735.89, 41761.31745370, 02.05.14, 07:37:08 52.80647183, 58.32093183,0, 2751.97, 41761.31751157, 02.05.14, 07:37:13 52.80647767, 58.32150217,0, 2759.84, 41761.31755787, 02.05.14, 07:37:17 52.80640417, 58.32224050,0, 2776.25, 41761.31761574, 02.05.14, 07:37:22 52.80623217, 58.32290483,0, 2785.76, 41761.31766204, 02.05.14, 07:37:26 52.80605350, 58.32339117,0, 2797.24, 41761.31769676, 02.05.14, 07:37:29 52.80580167, 58.32381700,0, 2808.40, 41761.31773148, 02.05.14, 07:37:32 52.80551267, 58.32419750,0, 2818.90, 41761.31776620, 02.05.14, 07:37:35 52.80520250, 58.32456683,0, 2826.77, 41761.31780093, 02.05.14, 07:37:38 52.80492217, 58.32493883,0, 2831.36, 41761.31783565, 02.05.14, 07:37:41 52.80463700, 58.32533350,0, 2838.25, 41761.31787037, 02.05.14, 07:37:44 52.80436350, 58.32574100,0, 2842.52, 41761.31790509, 02.05.14, 07:37:47 52.80409583, 58.32613383,0, 2843.83, 41761.31793981, 02.05.14, 07:37:50 52.80374917, 58.32659183,0, 2848.43, 41761.31799769, 02.05.14, 07:37:55 52.80336033, 58.32688350,0, 2852.69, 41761.31805556, 02.05.14, 07:38:00 52.80297633, 58.32692500,0, 2851.71, 41761.31810185, 02.05.14, 07:38:04 52.80263900, 58.32689367,0, 2854.99, 41761.31813657, 02.05.14, 07:38:07 52.80226983, 58.32686283,0, 2862.53, 41761.31817130, 02.05.14, 07:38:10 52.80186367, 58.32680117,0, 2865.81, 41761.31820602, 02.05.14, 07:38:13 52.80144783, 58.32676250,0, 2871.06, 41761.31824074, 02.05.14, 07:38:16 52.80103533, 58.32677650,0, 2881.56, 41761.31827546, 02.05.14, 07:38:19 52.80062033, 58.32675267,0, 2892.72, 41761.31831019, 02.05.14, 07:38:22 52.80020133, 58.32673333,0, 2898.62, 41761.31834491, 02.05.14, 07:38:25 52.79990317, 58.32670350,0, 2904.20, 41761.31836806, 02.05.14, 07:38:27 52.79949500, 58.32664783,0, 2909.78, 41761.31840278, 02.05.14, 07:38:30 52.79914633, 58.32661000,0, 2906.50, 41761.31843750, 02.05.14, 07:38:33 52.79874100, 58.32659800,0, 2897.64, 41761.31848380, 02.05.14, 07:38:37 52.79830817, 58.32655083,0, 2894.36, 41761.31853009, 02.05.14, 07:38:41 52.79785233, 58.32651400,0, 2890.42, 41761.31857639, 02.05.14, 07:38:45 52.79740517, 58.32645400,0, 2887.14, 41761.31862269, 02.05.14, 07:38:49 52.79700417, 58.32642933,0, 2884.51, 41761.31865741, 02.05.14, 07:38:52 52.79660867, 58.32641333,0, 2885.50, 41761.31869213, 02.05.14, 07:38:55 52.79623767, 58.32638767,0, 2890.09, 41761.31872685, 02.05.14, 07:38:58 52.79588567, 58.32635367,0, 2887.80, 41761.31876157, 02.05.14, 07:39:01 52.79553283, 58.32632183,0, 2884.84, 41761.31879630, 02.05.14, 07:39:04 52.79515883, 58.32627033,0, 2880.25, 41761.31883102, 02.05.14, 07:39:07 52.79480250, 58.32621400,0, 2875.33, 41761.31886574, 02.05.14, 07:39:10 52.79432017, 58.32610217,0, 2868.44, 41761.31892361, 02.05.14, 07:39:15 52.79397183, 58.32609717,0, 2856.96, 41761.31896991, 02.05.14, 07:39:19 52.79367367, 58.32644500,0, 2826.12, 41761.31901620, 02.05.14, 07:39:23 52.79351200, 58.32707267,0, 2807.09, 41761.31906250, 02.05.14, 07:39:27 52.79339833, 58.32775167,0, 2799.21, 41761.31910880, 02.05.14, 07:39:31 52.79327900, 58.32845550,0, 2793.31, 41761.31915509, 02.05.14, 07:39:35 52.79314683, 58.32914900,0, 2783.46, 41761.31920139, 02.05.14, 07:39:39 52.79304233, 58.32981717,0, 2777.23, 41761.31924769, 02.05.14, 07:39:43 52.79292233, 58.33068817,0, 2780.51, 41761.31931713, 02.05.14, 07:39:49 52.79295850, 58.33129733,0, 2772.97, 41761.31937500, 02.05.14, 07:39:54 52.79306667, 58.33192917,0, 2767.72, 41761.31942130, 02.05.14, 07:39:58 52.79327233, 58.33256500,0, 2758.20, 41761.31946759, 02.05.14, 07:40:02 52.79360200, 58.33305417,0, 2745.08, 41761.31951389, 02.05.14, 07:40:06 52.79396083, 58.33357933,0, 2735.89, 41761.31957176, 02.05.14, 07:40:11 52.79422467, 58.33402217,0, 2729.66, 41761.31961806, 02.05.14, 07:40:15 52.79450517, 58.33444733,0, 2719.49, 41761.31966435, 02.05.14, 07:40:19 52.79477283, 58.33489567,0, 2705.05, 41761.31971065, 02.05.14, 07:40:23 52.79506133, 58.33539100,0, 2702.10, 41761.31975694, 02.05.14, 07:40:27 52.79530983, 58.33587233,0, 2699.15, 41761.31980324, 02.05.14, 07:40:31 52.79555667, 58.33636483,0, 2687.34, 41761.31984954, 02.05.14, 07:40:35 52.79584900, 58.33689200,0, 2670.93, 41761.31990741, 02.05.14, 07:40:40 52.79615317, 58.33741117,0, 2654.86, 41761.31996528, 02.05.14, 07:40:45 52.79641067, 58.33785783,0, 2634.51, 41761.32001157, 02.05.14, 07:40:49 52.79669017, 58.33835883,0, 2615.49, 41761.32005787, 02.05.14, 07:40:53 52.79695517, 58.33888267,0, 2595.80, 41761.32010417, 02.05.14, 07:40:57 52.79717367, 58.33930850,0, 2582.35, 41761.32013889, 02.05.14, 07:41:00 52.79742267, 58.33970517,0, 2572.18, 41761.32017361, 02.05.14, 07:41:03 52.79768533, 58.34011600,0, 2555.45, 41761.32020833, 02.05.14, 07:41:06 52.79793883, 58.34053150,0, 2543.31, 41761.32024306, 02.05.14, 07:41:09 52.79817200, 58.34099017,0, 2536.75, 41761.32027778, 02.05.14, 07:41:12 52.79837100, 58.34148800,0, 2527.56, 41761.32031250, 02.05.14, 07:41:15 52.79855417, 58.34212900,0, 2527.23, 41761.32035880, 02.05.14, 07:41:19 52.79868433, 58.34282233,0, 2537.07, 41761.32041667, 02.05.14, 07:41:24 52.79881550, 58.34345650,0, 2529.86, 41761.32046296, 02.05.14, 07:41:28 52.79893550, 58.34396950,0, 2521.65, 41761.32049769, 02.05.14, 07:41:31 52.79907433, 58.34467467,0, 2512.47, 41761.32054398, 02.05.14, 07:41:35 52.79919583, 58.34537067,0, 2499.34, 41761.32059028, 02.05.14, 07:41:39 52.79926350, 58.34593150,0, 2489.17, 41761.32062500, 02.05.14, 07:41:42 52.79934483, 58.34649950,0, 2477.03, 41761.32065972, 02.05.14, 07:41:45 52.79943283, 58.34704600,0, 2468.18, 41761.32069444, 02.05.14, 07:41:48 52.79952717, 58.34763767,0, 2463.25, 41761.32072917, 02.05.14, 07:41:51 52.79961067, 58.34821033,0, 2456.36, 41761.32076389, 02.05.14, 07:41:54 52.79971000, 58.34891950,0, 2450.13, 41761.32081019, 02.05.14, 07:41:58 52.79991450, 58.34956383,0, 2438.65, 41761.32085648, 02.05.14, 07:42:02 52.80020900, 58.35008567,0, 2431.43, 41761.32090278, 02.05.14, 07:42:06 52.80045817, 58.35045167,0, 2423.88, 41761.32093750, 02.05.14, 07:42:09 52.80071733, 58.35084050,0, 2413.71, 41761.32097222, 02.05.14, 07:42:12 52.80099933, 58.35123817,0, 2397.97, 41761.32100694, 02.05.14, 07:42:15 52.80128033, 58.35164617,0, 2381.89, 41761.32104167, 02.05.14, 07:42:18 52.80156833, 58.35208417,0, 2367.45, 41761.32107639, 02.05.14, 07:42:21 52.80184667, 58.35252233,0, 2352.36, 41761.32111111, 02.05.14, 07:42:24 52.80213683, 58.35296733,0, 2335.30, 41761.32114583, 02.05.14, 07:42:27 52.80239883, 58.35339300,0, 2320.21, 41761.32118056, 02.05.14, 07:42:30 52.80265867, 58.35387267,0, 2305.45, 41761.32121528, 02.05.14, 07:42:33 52.80292017, 58.35432733,0, 2292.65, 41761.32125000, 02.05.14, 07:42:36 52.80316167, 58.35478883,0, 2275.26, 41761.32128472, 02.05.14, 07:42:39 52.80337150, 58.35523500,0, 2256.56, 41761.32131944, 02.05.14, 07:42:42 52.80358483, 58.35569533,0, 2243.77, 41761.32135417, 02.05.14, 07:42:45 52.80382300, 58.35618367,0, 2229.99, 41761.32138889, 02.05.14, 07:42:48 52.80405800, 58.35663983,0, 2218.18, 41761.32142361, 02.05.14, 07:42:51 52.80429233, 58.35708317,0, 2207.02, 41761.32145833, 02.05.14, 07:42:54 52.80452417, 58.35754917,0, 2204.40, 41761.32149306, 02.05.14, 07:42:57 52.80475617, 58.35805050,0, 2200.13, 41761.32152778, 02.05.14, 07:43:00 52.80498783, 58.35853717,0, 2192.91, 41761.32156250, 02.05.14, 07:43:03 52.80522567, 58.35906367,0, 2179.46, 41761.32159722, 02.05.14, 07:43:06 52.80544767, 58.35960700,0, 2166.99, 41761.32163194, 02.05.14, 07:43:09 52.80562250, 58.36011267,0, 2160.43, 41761.32166667, 02.05.14, 07:43:12 52.80572567, 58.36066483,0, 2154.20, 41761.32170139, 02.05.14, 07:43:15 52.80575417, 58.36143017,0, 2149.28, 41761.32174769, 02.05.14, 07:43:19 52.80568833, 58.36201683,0, 2144.36, 41761.32179398, 02.05.14, 07:43:23 52.80566017, 58.36272867,0, 2140.75, 41761.32184028, 02.05.14, 07:43:27 52.80561250, 58.36332767,0, 2132.22, 41761.32187500, 02.05.14, 07:43:30 52.80556100, 58.36396583,0, 2128.61, 41761.32190972, 02.05.14, 07:43:33 52.80551767, 58.36458533,0, 2122.38, 41761.32194444, 02.05.14, 07:43:36 52.80543800, 58.36514933,0, 2116.14, 41761.32197917, 02.05.14, 07:43:39 52.80528267, 58.36581900,0, 2110.89, 41761.32202546, 02.05.14, 07:43:43 52.80507917, 58.36644867,0, 2103.35, 41761.32207176, 02.05.14, 07:43:47 52.80488800, 58.36710817,0, 2093.83, 41761.32211806, 02.05.14, 07:43:51 52.80471467, 58.36758083,0, 2083.01, 41761.32215278, 02.05.14, 07:43:54 52.80446283, 58.36812000,0, 2080.05, 41761.32219907, 02.05.14, 07:43:58 52.80417867, 58.36867050,0, 2079.72, 41761.32225694, 02.05.14, 07:44:03 52.80386000, 58.36913183,0, 2081.36, 41761.32232639, 02.05.14, 07:44:09 52.80356500, 58.36946633,0, 2075.46, 41761.32237269, 02.05.14, 07:44:13 52.80322950, 58.36983483,0, 2064.96, 41761.32241898, 02.05.14, 07:44:17 52.80286967, 58.37022167,0, 2054.79, 41761.32246528, 02.05.14, 07:44:21 52.80248767, 58.37062100,0, 2042.65, 41761.32251157, 02.05.14, 07:44:25 52.80218183, 58.37111567,0, 2029.53, 41761.32255787, 02.05.14, 07:44:29 52.80196117, 58.37155400,0, 2023.29, 41761.32259259, 02.05.14, 07:44:32 52.80178833, 58.37206867,0, 2022.64, 41761.32262731, 02.05.14, 07:44:35 52.80171267, 58.37277633,0, 2021.98, 41761.32267361, 02.05.14, 07:44:39 52.80177583, 58.37354617,0, 2026.57, 41761.32273148, 02.05.14, 07:44:44 52.80187283, 58.37418567,0, 2029.86, 41761.32277778, 02.05.14, 07:44:48 52.80200883, 58.37481117,0, 2028.22, 41761.32282407, 02.05.14, 07:44:52 52.80219033, 58.37551733,0, 2026.90, 41761.32288194, 02.05.14, 07:44:57 52.80234150, 58.37617483,0, 2024.93, 41761.32296296, 02.05.14, 07:45:04 52.80245600, 58.37667917,0, 2019.36, 41761.32302083, 02.05.14, 07:45:09 52.80262300, 58.37734517,0, 2001.31, 41761.32307870, 02.05.14, 07:45:14 52.80277000, 58.37794067,0, 1986.88, 41761.32312500, 02.05.14, 07:45:18 52.80292017, 58.37861133,0, 1982.28, 41761.32317130, 02.05.14, 07:45:22 52.80305550, 58.37913367,0, 1978.02, 41761.32320602, 02.05.14, 07:45:25 52.80321200, 58.37968517,0, 1977.36, 41761.32324074, 02.05.14, 07:45:28 52.80335450, 58.38019567,0, 1977.03, 41761.32327546, 02.05.14, 07:45:31 52.80349900, 58.38088317,0, 1968.83, 41761.32332176, 02.05.14, 07:45:35 52.80363967, 58.38154250,0, 1960.63, 41761.32336806, 02.05.14, 07:45:39 52.80377583, 58.38220733,0, 1959.32, 41761.32341435, 02.05.14, 07:45:43 52.80391917, 58.38283133,0, 1954.40, 41761.32346065, 02.05.14, 07:45:47 52.80404900, 58.38337217,0, 1951.77, 41761.32349537, 02.05.14, 07:45:50 52.80425300, 58.38404917,0, 1956.69, 41761.32354167, 02.05.14, 07:45:54 52.80442900, 58.38466483,0, 1949.15, 41761.32358796, 02.05.14, 07:45:58 52.80454150, 58.38535500,0, 1938.98, 41761.32363426, 02.05.14, 07:46:02 52.80465300, 58.38603000,0, 1934.38, 41761.32368056, 02.05.14, 07:46:06 52.80473500, 58.38659233,0, 1931.43, 41761.32371528, 02.05.14, 07:46:09 52.80483733, 58.38728817,0, 1925.52, 41761.32376157, 02.05.14, 07:46:13 52.80484067, 58.38795000,0, 1912.73, 41761.32380787, 02.05.14, 07:46:17 52.80484550, 58.38848983,0, 1903.87, 41761.32384259, 02.05.14, 07:46:20 52.80488800, 58.38908617,0, 1896.33, 41761.32387731, 02.05.14, 07:46:23 52.80493767, 58.38966033,0, 1886.81, 41761.32391204, 02.05.14, 07:46:26 52.80498850, 58.39025983,0, 1876.31, 41761.32394676, 02.05.14, 07:46:29 52.80503750, 58.39090900,0, 1869.42, 41761.32398148, 02.05.14, 07:46:32 52.80509467, 58.39155717,0, 1855.31, 41761.32401620, 02.05.14, 07:46:35 52.80512567, 58.39222633,0, 1844.16, 41761.32405093, 02.05.14, 07:46:38 52.80516983, 58.39290117,0, 1833.33, 41761.32408565, 02.05.14, 07:46:41 52.80520017, 58.39354717,0, 1824.15, 41761.32412037, 02.05.14, 07:46:44 52.80522050, 58.39419200,0, 1814.30, 41761.32415509, 02.05.14, 07:46:47 52.80522717, 58.39485600,0, 1809.38, 41761.32418981, 02.05.14, 07:46:50 52.80523267, 58.39550750,0, 1800.85, 41761.32422454, 02.05.14, 07:46:53 52.80523633, 58.39614100,0, 1794.29, 41761.32425926, 02.05.14, 07:46:56 52.80524317, 58.39678867,0, 1783.14, 41761.32429398, 02.05.14, 07:46:59 52.80523600, 58.39744600,0, 1771.65, 41761.32432870, 02.05.14, 07:47:02 52.80525150, 58.39813733,0, 1761.15, 41761.32436343, 02.05.14, 07:47:05 52.80526300, 58.39878883,0, 1747.05, 41761.32439815, 02.05.14, 07:47:08 52.80525250, 58.39943850,0, 1743.11, 41761.32443287, 02.05.14, 07:47:11 52.80526283, 58.40004983,0, 1728.67, 41761.32446759, 02.05.14, 07:47:14 52.80526483, 58.40069767,0, 1714.57, 41761.32450231, 02.05.14, 07:47:17 52.80526933, 58.40139400,0, 1704.72, 41761.32453704, 02.05.14, 07:47:20 52.80527317, 58.40210100,0, 1696.19, 41761.32457176, 02.05.14, 07:47:23 52.80526683, 58.40276283,0, 1691.93, 41761.32460648, 02.05.14, 07:47:26 52.80524950, 58.40338300,0, 1691.93, 41761.32464120, 02.05.14, 07:47:29 52.80521683, 58.40400133,0, 1692.91, 41761.32467593, 02.05.14, 07:47:32 52.80516667, 58.40460067,0, 1694.23, 41761.32471065, 02.05.14, 07:47:35 52.80506817, 58.40533367,0, 1690.94, 41761.32475694, 02.05.14, 07:47:39 52.80499667, 58.40589467,0, 1687.01, 41761.32479167, 02.05.14, 07:47:42 52.80491750, 58.40653017,0, 1679.79, 41761.32482639, 02.05.14, 07:47:45 52.80483150, 58.40721000,0, 1674.87, 41761.32486111, 02.05.14, 07:47:48 52.80476350, 58.40769683,0, 1673.56, 41761.32488426, 02.05.14, 07:47:50 52.80465683, 58.40842750,0, 1673.88, 41761.32491898, 02.05.14, 07:47:53 52.80457367, 58.40909650,0, 1671.92, 41761.32495370, 02.05.14, 07:47:56 52.80449483, 58.40969367,0, 1668.96, 41761.32498843, 02.05.14, 07:47:59 52.80442950, 58.41030033,0, 1665.35, 41761.32502315, 02.05.14, 07:48:02 52.80437433, 58.41088800,0, 1658.46, 41761.32505787, 02.05.14, 07:48:05 52.80428000, 58.41143833,0, 1658.14, 41761.32509259, 02.05.14, 07:48:08 52.80421667, 58.41200583,0, 1653.87, 41761.32512731, 02.05.14, 07:48:11 52.80415867, 58.41261450,0, 1652.89, 41761.32516204, 02.05.14, 07:48:14 52.80407617, 58.41325050,0, 1655.51, 41761.32519676, 02.05.14, 07:48:17 52.80397517, 58.41387750,0, 1658.46, 41761.32523148, 02.05.14, 07:48:20 52.80387567, 58.41457683,0, 1659.78, 41761.32526620, 02.05.14, 07:48:23 52.80378817, 58.41529517,0, 1660.10, 41761.32530093, 02.05.14, 07:48:26 52.80369333, 58.41596500,0, 1662.40, 41761.32533565, 02.05.14, 07:48:29 52.80361533, 58.41656517,0, 1659.78, 41761.32537037, 02.05.14, 07:48:32 52.80353350, 58.41717483,0, 1660.43, 41761.32540509, 02.05.14, 07:48:35 52.80343917, 58.41780617,0, 1659.12, 41761.32543981, 02.05.14, 07:48:38 52.80333283, 58.41847167,0, 1659.12, 41761.32547454, 02.05.14, 07:48:41 52.80324033, 58.41915700,0, 1658.14, 41761.32550926, 02.05.14, 07:48:44 52.80315167, 58.41982183,0, 1654.86, 41761.32554398, 02.05.14, 07:48:47 52.80305567, 58.42049817,0, 1651.25, 41761.32557870, 02.05.14, 07:48:50 52.80295050, 58.42120933,0, 1655.51, 41761.32561343, 02.05.14, 07:48:53 52.80287900, 58.42168717,0, 1655.84, 41761.32563657, 02.05.14, 07:48:55 52.80278600, 58.42240267,0, 1653.87, 41761.32567130, 02.05.14, 07:48:58 52.80269400, 58.42310550,0, 1654.20, 41761.32570602, 02.05.14, 07:49:01 52.80260567, 58.42380567,0, 1653.87, 41761.32574074, 02.05.14, 07:49:04 52.80254750, 58.42446300,0, 1651.25, 41761.32577546, 02.05.14, 07:49:07 52.80250817, 58.42511767,0, 1648.62, 41761.32581019, 02.05.14, 07:49:10 52.80250867, 58.42578933,0, 1643.04, 41761.32584491, 02.05.14, 07:49:13 52.80252567, 58.42627917,0, 1640.75, 41761.32586806, 02.05.14, 07:49:15 52.80259483, 58.42700383,0, 1641.73, 41761.32590278, 02.05.14, 07:49:18 52.80271800, 58.42770067,0, 1637.80, 41761.32593750, 02.05.14, 07:49:21 52.80283100, 58.42817933,0, 1636.15, 41761.32596065, 02.05.14, 07:49:23 52.80295000, 58.42865450,0, 1637.80, 41761.32598380, 02.05.14, 07:49:25 52.80308617, 58.42911433,0, 1636.48, 41761.32600694, 02.05.14, 07:49:27 52.80324833, 58.42955450,0, 1637.14, 41761.32603009, 02.05.14, 07:49:29 52.80343283, 58.42997950,0, 1641.08, 41761.32605324, 02.05.14, 07:49:31 52.80363117, 58.43037683,0, 1640.75, 41761.32607639, 02.05.14, 07:49:33 52.80384433, 58.43075533,0, 1641.08, 41761.32609954, 02.05.14, 07:49:35 52.80406833, 58.43111150,0, 1640.75, 41761.32612269, 02.05.14, 07:49:37 52.80429483, 58.43145350,0, 1637.80, 41761.32614583, 02.05.14, 07:49:39 52.80452250, 58.43178283,0, 1632.55, 41761.32616898, 02.05.14, 07:49:41 52.80476367, 58.43210300,0, 1626.31, 41761.32619213, 02.05.14, 07:49:43 52.80501400, 58.43242500,0, 1622.70, 41761.32621528, 02.05.14, 07:49:45 52.80526367, 58.43275333,0, 1620.08, 41761.32623843, 02.05.14, 07:49:47 52.80551450, 58.43308300,0, 1618.44, 41761.32626157, 02.05.14, 07:49:49 52.80575967, 58.43340067,0, 1613.85, 41761.32628472, 02.05.14, 07:49:51 52.80600217, 58.43368100,0, 1607.28, 41761.32630787, 02.05.14, 07:49:53 52.80635767, 58.43407600,0, 1599.08, 41761.32634259, 02.05.14, 07:49:56 52.80669283, 58.43446967,0, 1593.83, 41761.32637731, 02.05.14, 07:49:59 52.80692350, 58.43477167,0, 1592.19, 41761.32640046, 02.05.14, 07:50:01 52.80716650, 58.43508467,0, 1589.57, 41761.32642361, 02.05.14, 07:50:03 52.80741600, 58.43540917,0, 1587.93, 41761.32644676, 02.05.14, 07:50:05 52.80766900, 58.43572733,0, 1588.58, 41761.32646991, 02.05.14, 07:50:07 52.80792133, 58.43604683,0, 1585.63, 41761.32649306, 02.05.14, 07:50:09 52.80816700, 58.43637333,0, 1587.60, 41761.32651620, 02.05.14, 07:50:11 52.80839700, 58.43670283,0, 1588.91, 41761.32653935, 02.05.14, 07:50:13 52.80862750, 58.43702067,0, 1587.27, 41761.32656250, 02.05.14, 07:50:15 52.80885900, 58.43733817,0, 1583.99, 41761.32658565, 02.05.14, 07:50:17 52.80920117, 58.43779100,0, 1582.35, 41761.32662037, 02.05.14, 07:50:20 52.80952433, 58.43820133,0, 1576.44, 41761.32665509, 02.05.14, 07:50:23 52.80981517, 58.43858700,0, 1574.15, 41761.32668981, 02.05.14, 07:50:26 52.81009500, 58.43897550,0, 1570.21, 41761.32672454, 02.05.14, 07:50:29 52.81036117, 58.43940467,0, 1567.59, 41761.32675926, 02.05.14, 07:50:32 52.81061583, 58.43990117,0, 1564.30, 41761.32679398, 02.05.14, 07:50:35 52.81084833, 58.44047117,0, 1559.06, 41761.32682870, 02.05.14, 07:50:38 52.81105967, 58.44111250,0, 1555.77, 41761.32686343, 02.05.14, 07:50:41 52.81118017, 58.44156850,0, 1555.12, 41761.32688657, 02.05.14, 07:50:43 52.81127783, 58.44203700,0, 1552.82, 41761.32690972, 02.05.14, 07:50:45 52.81135967, 58.44251917,0, 1549.87, 41761.32693287, 02.05.14, 07:50:47 52.81146633, 58.44322267,0, 1544.62, 41761.32696759, 02.05.14, 07:50:50 52.81153733, 58.44390283,0, 1542.98, 41761.32700231, 02.05.14, 07:50:53 52.81159800, 58.44455867,0, 1541.34, 41761.32703704, 02.05.14, 07:50:56 52.81166667, 58.44516950,0, 1541.99, 41761.32707176, 02.05.14, 07:50:59 52.81172400, 58.44574983,0, 1540.35, 41761.32710648, 02.05.14, 07:51:02 52.81177117, 58.44633467,0, 1539.04, 41761.32714120, 02.05.14, 07:51:05 52.81183550, 58.44693367,0, 1539.04, 41761.32717593, 02.05.14, 07:51:08 52.81188817, 58.44756350,0, 1541.01, 41761.32721065, 02.05.14, 07:51:11 52.81195883, 58.44819683,0, 1539.37, 41761.32724537, 02.05.14, 07:51:14 52.81205050, 58.44883600,0, 1534.45, 41761.32728009, 02.05.14, 07:51:17 52.81213200, 58.44947233,0, 1533.14, 41761.32731481, 02.05.14, 07:51:20 52.81220367, 58.45006050,0, 1533.79, 41761.32734954, 02.05.14, 07:51:23 52.81226750, 58.45063433,0, 1535.10, 41761.32738426, 02.05.14, 07:51:26 52.81231550, 58.45121767,0, 1533.79, 41761.32741898, 02.05.14, 07:51:29 52.81237283, 58.45184383,0, 1531.17, 41761.32745370, 02.05.14, 07:51:32 52.81243650, 58.45252067,0, 1524.61, 41761.32748843, 02.05.14, 07:51:35 52.81251000, 58.45323450,0, 1520.01, 41761.32752315, 02.05.14, 07:51:38 52.81257667, 58.45396133,0, 1512.14, 41761.32755787, 02.05.14, 07:51:41 52.81266200, 58.45468083,0, 1506.23, 41761.32759259, 02.05.14, 07:51:44 52.81275150, 58.45539383,0, 1505.25, 41761.32762731, 02.05.14, 07:51:47 52.81282767, 58.45610883,0, 1506.56, 41761.32766204, 02.05.14, 07:51:50 52.81289367, 58.45682883,0, 1508.86, 41761.32769676, 02.05.14, 07:51:53 52.81297483, 58.45753567,0, 1503.94, 41761.32773148, 02.05.14, 07:51:56 52.81302233, 58.45803467,0, 1502.62, 41761.32775463, 02.05.14, 07:51:58 52.81309217, 58.45876167,0, 1498.36, 41761.32778935, 02.05.14, 07:52:01 52.81317200, 58.45947017,0, 1493.44, 41761.32782407, 02.05.14, 07:52:04 52.81325900, 58.46017450,0, 1493.44, 41761.32785880, 02.05.14, 07:52:07 52.81331300, 58.46066300,0, 1493.77, 41761.32788194, 02.05.14, 07:52:09 52.81339133, 58.46138883,0, 1492.45, 41761.32791667, 02.05.14, 07:52:12 52.81347467, 58.46207300,0, 1492.13, 41761.32795139, 02.05.14, 07:52:15 52.81355117, 58.46276383,0, 1490.81, 41761.32798611, 02.05.14, 07:52:18 52.81362717, 58.46346067,0, 1488.19, 41761.32802083, 02.05.14, 07:52:21 52.81368717, 58.46411783,0, 1483.92, 41761.32805556, 02.05.14, 07:52:24 52.81375067, 58.46479600,0, 1484.58, 41761.32809028, 02.05.14, 07:52:27 52.81381450, 58.46547217,0, 1482.61, 41761.32812500, 02.05.14, 07:52:30 52.81388133, 58.46614967,0, 1486.55, 41761.32815972, 02.05.14, 07:52:33 52.81394600, 58.46682467,0, 1484.25, 41761.32819444, 02.05.14, 07:52:36 52.81399200, 58.46753400,0, 1480.31, 41761.32822917, 02.05.14, 07:52:39 52.81401250, 58.46823200,0, 1478.02, 41761.32826389, 02.05.14, 07:52:42 52.81402817, 58.46892283,0, 1469.16, 41761.32829861, 02.05.14, 07:52:45 52.81402317, 58.46965950,0, 1467.19, 41761.32833333, 02.05.14, 07:52:48 52.81397033, 58.47040883,0, 1466.21, 41761.32836806, 02.05.14, 07:52:51 52.81392000, 58.47091267,0, 1464.57, 41761.32839120, 02.05.14, 07:52:53 52.81384850, 58.47160733,0, 1461.61, 41761.32842593, 02.05.14, 07:52:56 52.81372700, 58.47237917,0, 1446.52, 41761.32854167, 02.05.14, 07:53:06 52.81373533, 58.47236833,0, 1445.87, 41761.32865741, 02.05.14, 07:53:16 52.81373733, 58.47236833,0, 1447.18, 41761.32877315, 02.05.14, 07:53:26 52.81373733, 58.47236767,0, 1449.48, 41761.32888889, 02.05.14, 07:53:36 52.81373800, 58.47236250,0, 1451.12, 41761.32900463, 02.05.14, 07:53:46 52.81374767, 58.47236500,0, 1450.79, 41761.32912037, 02.05.14, 07:53:56 52.81375517, 58.47235367,0, 1450.79, 41761.32923611, 02.05.14, 07:54:06 52.81375650, 58.47234050,0, 1449.80, 41761.32935185, 02.05.14, 07:54:16 52.81375567, 58.47233350,0, 1447.51, 41761.32946759, 02.05.14, 07:54:26 52.81375267, 58.47232700,0, 1444.88, 41761.32958333, 02.05.14, 07:54:36 52.81374717, 58.47232800,0, 1442.26, 41761.32969907, 02.05.14, 07:54:46 52.81374267, 58.47233150,0, 1439.96, 41761.32981481, 02.05.14, 07:54:56 52.81373883, 58.47233717,0, 1437.66, 41761.32993056, 02.05.14, 07:55:06 52.81372900, 58.47241750,0, 1436.35, 41761.33004630, 02.05.14, 07:55:16 52.81364600, 58.47304983,0, 1439.30, 41761.33010417, 02.05.14, 07:55:21 52.81355900, 58.47357800,0, 1437.34, 41761.33013889, 02.05.14, 07:55:24 52.81344817, 58.47417833,0, 1436.02, 41761.33017361, 02.05.14, 07:55:27 52.81333050, 58.47478800,0, 1435.37, 41761.33020833, 02.05.14, 07:55:30 52.81319400, 58.47546283,0, 1432.74, 41761.33024306, 02.05.14, 07:55:33 52.81311350, 58.47594617,0, 1431.76, 41761.33026620, 02.05.14, 07:55:35 52.81297967, 58.47666800,0, 1433.40, 41761.33030093, 02.05.14, 07:55:38 52.81287183, 58.47740233,0, 1437.34, 41761.33033565, 02.05.14, 07:55:41 52.81279283, 58.47789033,0, 1437.66, 41761.33035880, 02.05.14, 07:55:43 52.81269383, 58.47840450,0, 1438.98, 41761.33038194, 02.05.14, 07:55:45 52.81259317, 58.47893383,0, 1439.63, 41761.33040509, 02.05.14, 07:55:47 52.81249317, 58.47948317,0, 1440.62, 41761.33042824, 02.05.14, 07:55:49 52.81239433, 58.48003517,0, 1440.62, 41761.33045139, 02.05.14, 07:55:51 52.81228583, 58.48057533,0, 1441.60, 41761.33047454, 02.05.14, 07:55:53 52.81218200, 58.48109117,0, 1441.93, 41761.33049769, 02.05.14, 07:55:55 52.81209233, 58.48159583,0, 1441.27, 41761.33052083, 02.05.14, 07:55:57 52.81200200, 58.48212233,0, 1442.91, 41761.33054398, 02.05.14, 07:55:59 52.81191000, 58.48266200,0, 1445.87, 41761.33056713, 02.05.14, 07:56:01 52.81180800, 58.48320000,0, 1452.10, 41761.33059028, 02.05.14, 07:56:03 52.81171633, 58.48374617,0, 1453.41, 41761.33061343, 02.05.14, 07:56:05 52.81163033, 58.48426333,0, 1455.71, 41761.33063657, 02.05.14, 07:56:07 52.81154733, 58.48477500,0, 1458.01, 41761.33065972, 02.05.14, 07:56:09 52.81145167, 58.48526267,0, 1458.66, 41761.33068287, 02.05.14, 07:56:11 52.81133917, 58.48574433,0, 1459.65, 41761.33070602, 02.05.14, 07:56:13 52.81124567, 58.48623550,0, 1457.35, 41761.33072917, 02.05.14, 07:56:15 52.81112000, 58.48694617,0, 1455.71, 41761.33076389, 02.05.14, 07:56:18 52.81100433, 58.48761433,0, 1455.05, 41761.33079861, 02.05.14, 07:56:21 52.81090267, 58.48824033,0, 1449.48, 41761.33083333, 02.05.14, 07:56:24 52.81080600, 58.48886017,0, 1449.48, 41761.33086806, 02.05.14, 07:56:27 52.81069367, 58.48949567,0, 1453.08, 41761.33090278, 02.05.14, 07:56:30 52.81058883, 58.49016767,0, 1452.76, 41761.33093750, 02.05.14, 07:56:33 52.81049450, 58.49083933,0, 1450.79, 41761.33097222, 02.05.14, 07:56:36 52.81038917, 58.49150233,0, 1446.19, 41761.33101852, 02.05.14, 07:56:40 52.81030767, 58.49214250,0, 1441.60, 41761.33106481, 02.05.14, 07:56:44 52.81005900, 58.49219783,0, 1429.13, 41761.33115741, 02.05.14, 07:56:52 52.80985533, 58.49175617,0, 1420.93, 41761.33120370, 02.05.14, 07:56:56 52.80956883, 58.49123383,0, 1413.71, 41761.33126157, 02.05.14, 07:57:01 52.80925683, 58.49064167,0, 1412.07, 41761.33133102, 02.05.14, 07:57:07 52.80897850, 58.49015150,0, 1412.40, 41761.33138889, 02.05.14, 07:57:12 52.80877200, 58.48960850,0, 1412.73, 41761.33145833, 02.05.14, 07:57:18 52.80858550, 58.48899283,0, 1416.01, 41761.33151620, 02.05.14, 07:57:23 52.80835200, 58.48841050,0, 1418.31, 41761.33157407, 02.05.14, 07:57:28 52.80813850, 58.48776483,0, 1418.31, 41761.33163194, 02.05.14, 07:57:33 52.80782517, 58.48718950,0, 1416.67, 41761.33168981, 02.05.14, 07:57:38 52.80757267, 58.48671433,0, 1421.59, 41761.33173611, 02.05.14, 07:57:42 52.80729617, 58.48624267,0, 1421.26, 41761.33178241, 02.05.14, 07:57:46 52.80708050, 58.48572833,0, 1422.24, 41761.33182870, 02.05.14, 07:57:50 52.80687733, 58.48522600,0, 1423.56, 41761.33187500, 02.05.14, 07:57:54 52.80663583, 58.48474533,0, 1421.26, 41761.33192130, 02.05.14, 07:57:58 52.80640133, 58.48419767,0, 1418.96, 41761.33197917, 02.05.14, 07:58:03 52.80629083, 58.48363333,0, 1416.99, 41761.33202546, 02.05.14, 07:58:07 52.80606167, 58.48325900,0, 1415.03, 41761.33206019, 02.05.14, 07:58:10 52.80577417, 58.48290633,0, 1418.31, 41761.33209491, 02.05.14, 07:58:13 52.80543517, 58.48252883,0, 1418.96, 41761.33214120, 02.05.14, 07:58:17 52.80507900, 58.48224633,0, 1416.99, 41761.33218750, 02.05.14, 07:58:21 52.80471533, 58.48189350,0, 1420.93, 41761.33223380, 02.05.14, 07:58:25 52.80435100, 58.48151100,0, 1421.26, 41761.33230324, 02.05.14, 07:58:31 52.80401083, 58.48119483,0, 1429.13, 41761.33236111, 02.05.14, 07:58:36 52.80371050, 58.48079117,0, 1432.09, 41761.33240741, 02.05.14, 07:58:40 52.80339150, 58.48047017,0, 1433.73, 41761.33245370, 02.05.14, 07:58:44 52.80306217, 58.48010833,0, 1439.30, 41761.33251157, 02.05.14, 07:58:49 52.80274917, 58.47964433,0, 1438.65, 41761.33256944, 02.05.14, 07:58:54 52.80249183, 58.47922400,0, 1438.32, 41761.33261574, 02.05.14, 07:58:58 52.80218917, 58.47880100,0, 1439.96, 41761.33266204, 02.05.14, 07:59:02 52.80188233, 58.47836783,0, 1442.91, 41761.33270833, 02.05.14, 07:59:06 52.80157067, 58.47784550,0, 1443.90, 41761.33276620, 02.05.14, 07:59:11 52.80134867, 58.47730833,0, 1443.24, 41761.33282407, 02.05.14, 07:59:16 52.80118083, 58.47670983,0, 1438.65, 41761.33288194, 02.05.14, 07:59:21 52.80113650, 58.47614850,0, 1430.12, 41761.33292824, 02.05.14, 07:59:25 52.80107167, 58.47542667,0, 1424.21, 41761.33298611, 02.05.14, 07:59:30 52.80102500, 58.47468417,0, 1423.56, 41761.33306713, 02.05.14, 07:59:37 52.80087650, 58.47408633,0, 1424.87, 41761.33312500, 02.05.14, 07:59:42 52.80059333, 58.47371183,0, 1425.85, 41761.33317130, 02.05.14, 07:59:46 52.80022267, 58.47337300,0, 1427.17, 41761.33321759, 02.05.14, 07:59:50 52.79983917, 58.47308967,0, 1426.84, 41761.33326389, 02.05.14, 07:59:54 52.79950933, 58.47277250,0, 1422.57, 41761.33331019, 02.05.14, 07:59:58 52.79910983, 58.47260467,0, 1421.92, 41761.33336806, 02.05.14, 08:00:03 52.79873967, 58.47234800,0, 1423.23, 41761.33343750, 02.05.14, 08:00:09 52.79838683, 58.47213917,0, 1425.52, 41761.33349537, 02.05.14, 08:00:14 52.79807383, 58.47189467,0, 1425.20, 41761.33354167, 02.05.14, 08:00:18 52.79764083, 58.47168217,0, 1427.49, 41761.33359954, 02.05.14, 08:00:23 52.79727250, 58.47148783,0, 1433.73, 41761.33364583, 02.05.14, 08:00:27 52.79689333, 58.47116933,0, 1437.66, 41761.33369213, 02.05.14, 08:00:31 52.79661433, 58.47083583,0, 1443.24, 41761.33372685, 02.05.14, 08:00:34 52.79631517, 58.47051133,0, 1450.79, 41761.33376157, 02.05.14, 08:00:37 52.79590217, 58.47016817,0, 1461.94, 41761.33380787, 02.05.14, 08:00:41 52.79547883, 58.46990400,0, 1468.50, 41761.33386574, 02.05.14, 08:00:46 52.79516133, 58.46961467,0, 1467.85, 41761.33391204, 02.05.14, 08:00:50 52.79481117, 58.46928000,0, 1464.24, 41761.33395833, 02.05.14, 08:00:54 52.79443583, 58.46896383,0, 1461.29, 41761.33400463, 02.05.14, 08:00:58 52.79404833, 58.46875800,0, 1459.97, 41761.33405093, 02.05.14, 08:01:02 52.79360500, 58.46867633,0, 1458.66, 41761.33409722, 02.05.14, 08:01:06 52.79316150, 58.46853317,0, 1458.66, 41761.33414352, 02.05.14, 08:01:10 52.79279150, 58.46825550,0, 1455.05, 41761.33418981, 02.05.14, 08:01:14 52.79238683, 58.46802833,0, 1450.79, 41761.33424769, 02.05.14, 08:01:19 52.79203583, 58.46771917,0, 1448.82, 41761.33429398, 02.05.14, 08:01:23 52.79172617, 58.46750933,0, 1452.10, 41761.33432870, 02.05.14, 08:01:26 52.79140667, 58.46724750,0, 1455.71, 41761.33436343, 02.05.14, 08:01:29 52.79100900, 58.46690800,0, 1461.61, 41761.33440972, 02.05.14, 08:01:33 52.79065167, 58.46651933,0, 1465.88, 41761.33445602, 02.05.14, 08:01:37 52.79028417, 58.46613367,0, 1464.24, 41761.33450231, 02.05.14, 08:01:41 52.78995683, 58.46578233,0, 1465.55, 41761.33454861, 02.05.14, 08:01:45 52.78961400, 58.46536317,0, 1470.80, 41761.33459491, 02.05.14, 08:01:49 52.78929367, 58.46499733,0, 1470.47, 41761.33464120, 02.05.14, 08:01:53 52.78896400, 58.46460733,0, 1472.44, 41761.33468750, 02.05.14, 08:01:57 52.78862033, 58.46420550,0, 1468.18, 41761.33473380, 02.05.14, 08:02:01 52.78826583, 58.46376017,0, 1467.85, 41761.33478009, 02.05.14, 08:02:05 52.78797917, 58.46342817,0, 1465.22, 41761.33481481, 02.05.14, 08:02:08 52.78768067, 58.46310833,0, 1462.93, 41761.33484954, 02.05.14, 08:02:11 52.78733400, 58.46271567,0, 1460.30, 41761.33489583, 02.05.14, 08:02:15 52.78699400, 58.46235650,0, 1458.33, 41761.33495370, 02.05.14, 08:02:20 52.78664850, 58.46196633,0, 1458.66, 41761.33501157, 02.05.14, 08:02:25 52.78637783, 58.46157533,0, 1459.32, 41761.33505787, 02.05.14, 08:02:29 52.78603783, 58.46117050,0, 1467.52, 41761.33510417, 02.05.14, 08:02:33 52.78567617, 58.46076383,0, 1475.39, 41761.33516204, 02.05.14, 08:02:38 52.78528933, 58.46067250,0, 1476.38, 41761.33523148, 02.05.14, 08:02:44 52.78485517, 58.46124150,0, 1472.11, 41761.33532407, 02.05.14, 08:02:52 52.78453000, 58.46151600,0, 1472.11, 41761.33538194, 02.05.14, 08:02:57 52.78410583, 58.46167433,0, 1485.56, 41761.33543981, 02.05.14, 08:03:02 52.78366950, 58.46150617,0, 1510.83, 41761.33555556, 02.05.14, 08:03:12 52.78368000, 58.46150983,0, 1511.81, 41761.33567130, 02.05.14, 08:03:22 52.78368433, 58.46151117,0, 1512.14, 41761.33578704, 02.05.14, 08:03:32 52.78368733, 58.46151267,0, 1513.12, 41761.33590278, 02.05.14, 08:03:42 52.78368817, 58.46151250,0, 1513.78, 41761.33601852, 02.05.14, 08:03:52 52.78368883, 58.46151250,0, 1513.78, 41761.33613426, 02.05.14, 08:04:02 52.78368917, 58.46151233,0, 1514.11, 41761.33625000, 02.05.14, 08:04:12 52.78368917, 58.46151233,0, 1514.44, 41761.33636574, 02.05.14, 08:04:22 52.78368933, 58.46151233,0, 1514.44, 41761.33648148, 02.05.14, 08:04:32 52.78368933, 58.46151217,0, 1514.76, 41761.33659722, 02.05.14, 08:04:42 52.78368950, 58.46151200,0, 1515.09, 41761.33671296, 02.05.14, 08:04:52 52.78368983, 58.46151200,0, 1515.09, 41761.33682870, 02.05.14, 08:05:02 52.78368983, 58.46151150,0, 1515.75, 41761.33694444, 02.05.14, 08:05:12 52.78368967, 58.46150933,0, 1518.04, 41761.33706019, 02.05.14, 08:05:22 52.78368917, 58.46150700,0, 1520.67, 41761.33717593, 02.05.14, 08:05:32 52.78368800, 58.46150350,0, 1524.28, 41761.33729167, 02.05.14, 08:05:42 52.78368800, 58.46150233,0, 1525.92, 41761.33740741, 02.05.14, 08:05:52 52.78368700, 58.46150000,0, 1528.87, 41761.33752315, 02.05.14, 08:06:02 52.78368500, 58.46149817,0, 1531.82, 41761.33763889, 02.05.14, 08:06:12 52.78368017, 58.46149550,0, 1532.81, 41761.33775463, 02.05.14, 08:06:22 52.78366917, 58.46148933,0, 1533.14, 41761.33787037, 02.05.14, 08:06:32 52.78365867, 58.46148283,0, 1533.46, 41761.33798611, 02.05.14, 08:06:42 52.78364517, 58.46147450,0, 1533.79, 41761.33810185, 02.05.14, 08:06:52 52.78363350, 58.46146733,0, 1534.12, 41761.33821759, 02.05.14, 08:07:02 52.78362150, 58.46146133,0, 1534.45, 41761.33833333, 02.05.14, 08:07:12 52.78360733, 58.46145217,0, 1535.10, 41761.33844907, 02.05.14, 08:07:22 52.78359283, 58.46144183,0, 1535.76, 41761.33856481, 02.05.14, 08:07:32 52.78358300, 58.46143383,0, 1536.09, 41761.33868056, 02.05.14, 08:07:42 52.78344733, 58.46131267,0, 1536.75, 41761.33878472, 02.05.14, 08:07:51 52.78303533, 58.46112933,0, 1556.43, 41761.33890046, 02.05.14, 08:08:01 52.78269033, 58.46116800,0, 1563.32, 41761.33898148, 02.05.14, 08:08:08 52.78231700, 58.46143500,0, 1571.85, 41761.33906250, 02.05.14, 08:08:15 52.78192850, 58.46167367,0, 1577.76, 41761.33913194, 02.05.14, 08:08:21 52.78137733, 58.46202000,0, 1576.77, 41761.33924769, 02.05.14, 08:08:31 52.78126183, 58.46207383,0, 1569.88, 41761.33936343, 02.05.14, 08:08:41 52.78126183, 58.46207467,0, 1569.23, 41761.33947917, 02.05.14, 08:08:51 52.78126267, 58.46207433,0, 1569.23, 41761.33959491, 02.05.14, 08:09:01 52.78151117, 58.46189183,0, 1571.85, 41761.33971065, 02.05.14, 08:09:11 52.78189433, 58.46168783,0, 1574.15, 41761.33982639, 02.05.14, 08:09:21 52.78202900, 58.46172833,0, 1567.91, 41761.33994213, 02.05.14, 08:09:31 52.78232100, 58.46151267,0, 1555.77, 41761.34002315, 02.05.14, 08:09:38 52.78268667, 58.46129267,0, 1539.37, 41761.34009259, 02.05.14, 08:09:44 52.78302917, 58.46105317,0, 1517.39, 41761.34019676, 02.05.14, 08:09:53 52.78281733, 58.46050667,0, 1520.01, 41761.34026620, 02.05.14, 08:09:59 52.78265533, 58.45986633,0, 1519.36, 41761.34032407, 02.05.14, 08:10:04 52.78250833, 58.45917000,0, 1521.98, 41761.34038194, 02.05.14, 08:10:09 52.78241183, 58.45856617,0, 1520.01, 41761.34042824, 02.05.14, 08:10:13 52.78228917, 58.45785717,0, 1520.01, 41761.34048611, 02.05.14, 08:10:18 52.78230317, 58.45718717,0, 1525.92, 41761.34054398, 02.05.14, 08:10:23 52.78209333, 58.45663933,0, 1539.70, 41761.34060185, 02.05.14, 08:10:28 52.78180750, 58.45626517,0, 1544.62, 41761.34064815, 02.05.14, 08:10:32 52.78163650, 58.45551817,0, 1549.21, 41761.34072917, 02.05.14, 08:10:39 52.78169283, 58.45494567,0, 1541.99, 41761.34079861, 02.05.14, 08:10:45 52.78172317, 58.45435767,0, 1535.76, 41761.34085648, 02.05.14, 08:10:50 52.78179300, 58.45360733,0, 1545.93, 41761.34092593, 02.05.14, 08:10:56 52.78179683, 58.45297800,0, 1549.87, 41761.34099537, 02.05.14, 08:11:02 52.78179200, 58.45240967,0, 1552.82, 41761.34105324, 02.05.14, 08:11:07 52.78180500, 58.45173567,0, 1550.52, 41761.34111111, 02.05.14, 08:11:12 52.78171800, 58.45116450,0, 1551.18, 41761.34115741, 02.05.14, 08:11:16 52.78150000, 58.45051900,0, 1556.43, 41761.34121528, 02.05.14, 08:11:21 52.78123567, 58.44999183,0, 1560.04, 41761.34127315, 02.05.14, 08:11:26 52.78099217, 58.44942400,0, 1561.02, 41761.34131944, 02.05.14, 08:11:30 52.78075417, 58.44886450,0, 1561.35, 41761.34136574, 02.05.14, 08:11:34 52.78045750, 58.44833550,0, 1565.94, 41761.34142361, 02.05.14, 08:11:39 52.78011083, 58.44783117,0, 1569.88, 41761.34148148, 02.05.14, 08:11:44 52.77975200, 58.44741017,0, 1567.26, 41761.34153935, 02.05.14, 08:11:49 52.77951700, 58.44697683,0, 1562.01, 41761.34159722, 02.05.14, 08:11:54 52.77929500, 58.44644600,0, 1556.76, 41761.34164352, 02.05.14, 08:11:58 52.77906167, 58.44590017,0, 1553.81, 41761.34168981, 02.05.14, 08:12:02 52.77879883, 58.44536550,0, 1553.81, 41761.34173611, 02.05.14, 08:12:06 52.77855550, 58.44487567,0, 1553.48, 41761.34178241, 02.05.14, 08:12:10 52.77835267, 58.44433850,0, 1554.79, 41761.34182870, 02.05.14, 08:12:14 52.77813000, 58.44376817,0, 1559.06, 41761.34187500, 02.05.14, 08:12:18 52.77799933, 58.44308400,0, 1556.76, 41761.34193287, 02.05.14, 08:12:23 52.77777467, 58.44260050,0, 1558.07, 41761.34197917, 02.05.14, 08:12:27 52.77748333, 58.44213783,0, 1558.73, 41761.34202546, 02.05.14, 08:12:31 52.77709900, 58.44163783,0, 1566.60, 41761.34209491, 02.05.14, 08:12:37 52.77681433, 58.44140850,0, 1562.01, 41761.34221065, 02.05.14, 08:12:47 52.77657383, 58.44106600,0, 1565.94, 41761.34231481, 02.05.14, 08:12:56 52.77647517, 58.44053650,0, 1570.87, 41761.34237269, 02.05.14, 08:13:01 52.77644017, 58.43984800,0, 1575.13, 41761.34243056, 02.05.14, 08:13:06 52.77647150, 58.43915683,0, 1574.15, 41761.34248843, 02.05.14, 08:13:11 52.77648633, 58.43817917,0, 1575.79, 41761.34260417, 02.05.14, 08:13:21 52.77653350, 58.43761533,0, 1572.18, 41761.34270833, 02.05.14, 08:13:30 52.77654483, 58.43706017,0, 1576.77, 41761.34277778, 02.05.14, 08:13:36 52.77655083, 58.43643300,0, 1583.66, 41761.34283565, 02.05.14, 08:13:41 52.77643233, 58.43556167,0, 1584.65, 41761.34293981, 02.05.14, 08:13:50 52.77633467, 58.43493733,0, 1579.72, 41761.34305556, 02.05.14, 08:14:00 52.77619817, 58.43427833,0, 1577.76, 41761.34317130, 02.05.14, 08:14:10 52.77611883, 58.43355700,0, 1583.01, 41761.34327546, 02.05.14, 08:14:19 52.77596467, 58.43281933,0, 1583.66, 41761.34335648, 02.05.14, 08:14:26 52.77586200, 58.43217100,0, 1578.41, 41761.34342593, 02.05.14, 08:14:32 52.77573900, 58.43151033,0, 1576.44, 41761.34348380, 02.05.14, 08:14:37 52.77560533, 58.43077500,0, 1582.02, 41761.34354167, 02.05.14, 08:14:42 52.77535583, 58.43018867,0, 1583.33, 41761.34361111, 02.05.14, 08:14:48 52.77508133, 58.42963733,0, 1582.68, 41761.34368056, 02.05.14, 08:14:54 52.77473683, 58.42908083,0, 1582.35, 41761.34378472, 02.05.14, 08:15:03 52.77445467, 58.42863050,0, 1576.77, 41761.34386574, 02.05.14, 08:15:10 52.77412117, 58.42826017,0, 1576.44, 41761.34393519, 02.05.14, 08:15:16 52.77372350, 58.42788000,0, 1578.41, 41761.34401620, 02.05.14, 08:15:23 52.77339500, 58.42757983,0, 1575.79, 41761.34408565, 02.05.14, 08:15:29 52.77307167, 58.42725033,0, 1576.12, 41761.34414352, 02.05.14, 08:15:34 52.77271667, 58.42681050,0, 1571.85, 41761.34421296, 02.05.14, 08:15:40 52.77245217, 58.42630083,0, 1573.49, 41761.34428241, 02.05.14, 08:15:46 52.77215333, 58.42590550,0, 1570.21, 41761.34434028, 02.05.14, 08:15:51 52.77184567, 58.42548817,0, 1572.51, 41761.34439815, 02.05.14, 08:15:56 52.77153050, 58.42504350,0, 1574.80, 41761.34446759, 02.05.14, 08:16:02 52.77123933, 58.42456550,0, 1579.40, 41761.34452546, 02.05.14, 08:16:07 52.77089833, 58.42404767,0, 1576.77, 41761.34459491, 02.05.14, 08:16:13 52.77068067, 58.42366150,0, 1575.13, 41761.34466435, 02.05.14, 08:16:19 52.77041033, 58.42310283,0, 1577.76, 41761.34473380, 02.05.14, 08:16:25 52.77012300, 58.42261133,0, 1576.12, 41761.34484954, 02.05.14, 08:16:35 52.76997683, 58.42220600,0, 1577.76, 41761.34495370, 02.05.14, 08:16:44 52.76970300, 58.42171250,0, 1578.41, 41761.34503472, 02.05.14, 08:16:51 52.76942517, 58.42117050,0, 1582.68, 41761.34511574, 02.05.14, 08:16:58 52.76912117, 58.42074517,0, 1585.63, 41761.34518519, 02.05.14, 08:17:04 52.76883200, 58.42025250,0, 1584.32, 41761.34526620, 02.05.14, 08:17:11 52.76859483, 58.41972583,0, 1585.30, 41761.34538194, 02.05.14, 08:17:21 52.76842500, 58.41945333,0, 1588.91, 41761.34549769, 02.05.14, 08:17:31 52.76828417, 58.41905033,0, 1588.25, 41761.34561343, 02.05.14, 08:17:41 52.76813483, 58.41869333,0, 1584.97, 41761.34572917, 02.05.14, 08:17:51 52.76807383, 58.41836150,0, 1590.55, 41761.34584491, 02.05.14, 08:18:01 52.76807217, 58.41836100,0, 1590.55, 41761.34596065, 02.05.14, 08:18:11 52.76807183, 58.41836500,0, 1590.55, 41761.34607639, 02.05.14, 08:18:21 52.76807117, 58.41836550,0, 1590.88, 41761.34619213, 02.05.14, 08:18:31 52.76807067, 58.41836700,0, 1591.21, 41761.34630787, 02.05.14, 08:18:41 52.76807067, 58.41836733,0, 1591.21, 41761.34642361, 02.05.14, 08:18:51 52.76807033, 58.41836733,0, 1591.21, 41761.34653935, 02.05.14, 08:19:01 52.76807017, 58.41836750,0, 1591.21, 41761.34665509, 02.05.14, 08:19:11 52.76806983, 58.41836767,0, 1591.54, 41761.34677083, 02.05.14, 08:19:21 52.76806967, 58.41836833,0, 1591.54, 41761.34688657, 02.05.14, 08:19:31 52.76806933, 58.41836867,0, 1591.54, 41761.34700231, 02.05.14, 08:19:41 52.76806950, 58.41836883,0, 1591.54, 41761.34711806, 02.05.14, 08:19:51 52.76806967, 58.41836883,0, 1591.54, 41761.34723380, 02.05.14, 08:20:01 52.76806967, 58.41836867,0, 1591.54, 41761.34734954, 02.05.14, 08:20:11 52.76806967, 58.41836850,0, 1591.86, 41761.34746528, 02.05.14, 08:20:21 52.76806950, 58.41836833,0, 1591.86, 41761.34758102, 02.05.14, 08:20:31 52.76806917, 58.41836833,0, 1591.86, 41761.34769676, 02.05.14, 08:20:41 52.76806917, 58.41836833,0, 1591.86, 41761.34781250, 02.05.14, 08:20:51 52.76806917, 58.41836817,0, 1591.86, 41761.34792824, 02.05.14, 08:21:01 52.76806950, 58.41836800,0, 1591.86, 41761.34804398, 02.05.14, 08:21:11 52.76806950, 58.41836800,0, 1591.86, 41761.34815972, 02.05.14, 08:21:21 52.76806950, 58.41836800,0, 1591.86, 41761.34827546, 02.05.14, 08:21:31 52.76806933, 58.41836800,0, 1591.86, 41761.34839120, 02.05.14, 08:21:41 52.76806917, 58.41836767,0, 1591.86, 41761.34850694, 02.05.14, 08:21:51 52.76806933, 58.41836733,0, 1591.86, 41761.34862269, 02.05.14, 08:22:01 52.76806917, 58.41836733,0, 1591.86, 41761.34873843, 02.05.14, 08:22:11 52.76806917, 58.41836667,0, 1592.52, 41761.34885417, 02.05.14, 08:22:21 52.76806800, 58.41836367,0, 1593.50, 41761.34896991, 02.05.14, 08:22:31 52.76784983, 58.41792350,0, 1639.76, 41761.34908565, 02.05.14, 08:22:41 52.76757867, 58.41742650,0, 1636.48, 41761.34918981, 02.05.14, 08:22:50 52.76734967, 58.41692867,0, 1622.70, 41761.34928241, 02.05.14, 08:22:58 52.76715433, 58.41632400,0, 1611.88, 41761.34939815, 02.05.14, 08:23:08 52.76711867, 58.41625100,0, 1608.60, 41761.34951389, 02.05.14, 08:23:18 52.76715017, 58.41634317,0, 1600.72, 41761.34962963, 02.05.14, 08:23:28 52.76722483, 58.41644983,0, 1589.24, 41761.34974537, 02.05.14, 08:23:38 52.76731133, 58.41696717,0, 1582.02, 41761.34981481, 02.05.14, 08:23:44 52.76757333, 58.41746733,0, 1582.35, 41761.34988426, 02.05.14, 08:23:50 52.76783417, 58.41799550,0, 1581.36, 41761.34995370, 02.05.14, 08:23:56 52.76808033, 58.41868983,0, 1580.38, 41761.35005787, 02.05.14, 08:24:05 52.76816183, 58.41901750,0, 1583.66, 41761.35017361, 02.05.14, 08:24:15 52.76831567, 58.41949300,0, 1579.07, 41761.35028935, 02.05.14, 08:24:25 52.76851950, 58.41976217,0, 1598.75, 41761.35040509, 02.05.14, 08:24:35 52.76872767, 58.42023567,0, 1589.90, 41761.35052083, 02.05.14, 08:24:45 52.76901300, 58.42064217,0, 1591.86, 41761.35060185, 02.05.14, 08:24:52 52.76927567, 58.42105517,0, 1581.04, 41761.35067130, 02.05.14, 08:24:58 52.76956200, 58.42150083,0, 1583.99, 41761.35072917, 02.05.14, 08:25:03 52.76987417, 58.42205217,0, 1583.01, 41761.35079861, 02.05.14, 08:25:09 52.77008017, 58.42248333,0, 1573.16, 41761.35091435, 02.05.14, 08:25:19 52.77024433, 58.42295583,0, 1576.77, 41761.35100694, 02.05.14, 08:25:27 52.77052217, 58.42340600,0, 1576.12, 41761.35107639, 02.05.14, 08:25:33 52.77084317, 58.42404933,0, 1569.23, 41761.35119213, 02.05.14, 08:25:43 52.77108817, 58.42432800,0, 1574.15, 41761.35125000, 02.05.14, 08:25:48 52.77136817, 58.42482233,0, 1572.83, 41761.35130787, 02.05.14, 08:25:53 52.77168733, 58.42534533,0, 1575.46, 41761.35137731, 02.05.14, 08:25:59 52.77198550, 58.42579800,0, 1573.82, 41761.35143519, 02.05.14, 08:26:04 52.77230583, 58.42619583,0, 1570.21, 41761.35149306, 02.05.14, 08:26:09 52.77257783, 58.42661017,0, 1575.46, 41761.35155093, 02.05.14, 08:26:14 52.77284533, 58.42707100,0, 1577.10, 41761.35160880, 02.05.14, 08:26:19 52.77321017, 58.42749233,0, 1574.80, 41761.35167824, 02.05.14, 08:26:25 52.77357867, 58.42780933,0, 1575.79, 41761.35173611, 02.05.14, 08:26:30 52.77392950, 58.42811500,0, 1582.35, 41761.35179398, 02.05.14, 08:26:35 52.77436283, 58.42812983,0, 1569.88, 41761.35188657, 02.05.14, 08:26:43 52.77454567, 58.42770317,0, 1566.27, 41761.35196759, 02.05.14, 08:26:50 52.77447383, 58.42700467,0, 1569.23, 41761.35202546, 02.05.14, 08:26:55 52.77440950, 58.42629300,0, 1569.55, 41761.35208333, 02.05.14, 08:27:00 52.77434100, 58.42568717,0, 1572.51, 41761.35212963, 02.05.14, 08:27:04 52.77427683, 58.42508300,0, 1574.48, 41761.35217593, 02.05.14, 08:27:08 52.77414350, 58.42427933,0, 1584.97, 41761.35225694, 02.05.14, 08:27:15 52.77407250, 58.42372183,0, 1593.18, 41761.35231481, 02.05.14, 08:27:20 52.77397933, 58.42304183,0, 1597.11, 41761.35237269, 02.05.14, 08:27:25 52.77391017, 58.42226250,0, 1603.35, 41761.35244213, 02.05.14, 08:27:31 52.77380967, 58.42165800,0, 1604.66, 41761.35250000, 02.05.14, 08:27:36 52.77358317, 58.42107667,0, 1614.50, 41761.35255787, 02.05.14, 08:27:41 52.77337483, 58.42049117,0, 1614.50, 41761.35261574, 02.05.14, 08:27:46 52.77306317, 58.41994400,0, 1619.09, 41761.35267361, 02.05.14, 08:27:51 52.77284800, 58.41934783,0, 1620.73, 41761.35273148, 02.05.14, 08:27:56 52.77266167, 58.41864633,0, 1624.02, 41761.35281250, 02.05.14, 08:28:03 52.77240983, 58.41797133,0, 1618.77, 41761.35290509, 02.05.14, 08:28:11 52.77214817, 58.41726700,0, 1620.41, 41761.35299769, 02.05.14, 08:28:19 52.77202983, 58.41691600,0, 1618.77, 41761.35311343, 02.05.14, 08:28:29 52.77184300, 58.41654533,0, 1618.77, 41761.35322917, 02.05.14, 08:28:39 52.77176033, 58.41598667,0, 1615.49, 41761.35332176, 02.05.14, 08:28:47 52.77176300, 58.41541867,0, 1615.81, 41761.35340278, 02.05.14, 08:28:54 52.77174150, 58.41480033,0, 1616.47, 41761.35348380, 02.05.14, 08:29:01 52.77162150, 58.41413167,0, 1618.77, 41761.35356481, 02.05.14, 08:29:08 52.77141200, 58.41369033,0, 1618.77, 41761.35368056, 02.05.14, 08:29:18 52.77140350, 58.41366967,0, 1618.77, 41761.35379630, 02.05.14, 08:29:28 52.77140383, 58.41335233,0, 1618.11, 41761.35391204, 02.05.14, 08:29:38 52.77119883, 58.41289550,0, 1618.44, 41761.35400463, 02.05.14, 08:29:46 52.77102700, 58.41243217,0, 1620.73, 41761.35406250, 02.05.14, 08:29:51 52.77088683, 58.41176367,0, 1624.02, 41761.35412037, 02.05.14, 08:29:56 52.77074000, 58.41114050,0, 1628.94, 41761.35417824, 02.05.14, 08:30:01 52.77056583, 58.41050200,0, 1627.62, 41761.35429398, 02.05.14, 08:30:11 52.77051183, 58.41025750,0, 1629.59, 41761.35440972, 02.05.14, 08:30:21 52.77034433, 58.40976700,0, 1633.53, 41761.35449074, 02.05.14, 08:30:28 52.77014500, 58.40907367,0, 1631.89, 41761.35457176, 02.05.14, 08:30:35 52.76990383, 58.40850300,0, 1637.80, 41761.35464120, 02.05.14, 08:30:41 52.76983317, 58.40773583,0, 1640.09, 41761.35474537, 02.05.14, 08:30:50 52.76967467, 58.40730783,0, 1641.73, 41761.35480324, 02.05.14, 08:30:55 52.76948417, 58.40680850,0, 1649.93, 41761.35484954, 02.05.14, 08:30:59 52.76929567, 58.40603350,0, 1657.15, 41761.35491898, 02.05.14, 08:31:05 52.76908967, 58.40520200,0, 1658.79, 41761.35502315, 02.05.14, 08:31:14 52.76892017, 58.40460217,0, 1660.76, 41761.35511574, 02.05.14, 08:31:22 52.76884750, 58.40424600,0, 1662.40, 41761.35523148, 02.05.14, 08:31:32 52.76884833, 58.40419000,0, 1662.40, 41761.35534722, 02.05.14, 08:31:42 52.76873867, 58.40351917,0, 1659.78, 41761.35543981, 02.05.14, 08:31:50 52.76875100, 58.40289150,0, 1659.12, 41761.35552083, 02.05.14, 08:31:57 52.76873833, 58.40218567,0, 1662.73, 41761.35561343, 02.05.14, 08:32:05 52.76867583, 58.40141450,0, 1668.96, 41761.35571759, 02.05.14, 08:32:14 52.76852267, 58.40057967,0, 1668.31, 41761.35583333, 02.05.14, 08:32:24 52.76844067, 58.40004083,0, 1670.60, 41761.35591435, 02.05.14, 08:32:31 52.76826767, 58.39931917,0, 1677.49, 41761.35599537, 02.05.14, 08:32:38 52.76811783, 58.39870467,0, 1686.02, 41761.35606481, 02.05.14, 08:32:44 52.76795917, 58.39798283,0, 1693.57, 41761.35615741, 02.05.14, 08:32:52 52.76793067, 58.39732300,0, 1699.15, 41761.35623843, 02.05.14, 08:32:59 52.76810750, 58.39674467,0, 1701.12, 41761.35630787, 02.05.14, 08:33:05 52.76832400, 58.39606200,0, 1716.86, 41761.35642361, 02.05.14, 08:33:15 52.76817967, 58.39537350,0, 1718.83, 41761.35653935, 02.05.14, 08:33:25 52.76813217, 58.39473367,0, 1729.33, 41761.35665509, 02.05.14, 08:33:35 52.76841667, 58.39402950,0, 1726.38, 41761.35675926, 02.05.14, 08:33:44 52.76851350, 58.39324517,0, 1730.31, 41761.35685185, 02.05.14, 08:33:52 52.76844300, 58.39245900,0, 1755.58, 41761.35692130, 02.05.14, 08:33:58 52.76848817, 58.39166150,0, 1771.65, 41761.35701389, 02.05.14, 08:34:06 52.76831067, 58.39117000,0, 1779.53, 41761.35708333, 02.05.14, 08:34:12 52.76797800, 58.39078300,0, 1791.34, 41761.35718750, 02.05.14, 08:34:21 52.76742900, 58.39073117,0, 1798.88, 41761.35730324, 02.05.14, 08:34:31 52.76715000, 58.39123767,0, 1773.62, 41761.35741898, 02.05.14, 08:34:41 52.76680467, 58.39153667,0, 1771.98, 41761.35753472, 02.05.14, 08:34:51 52.76641367, 58.39175383,0, 1765.42, 41761.35765046, 02.05.14, 08:35:01 52.76615450, 58.39197733,0, 1757.55, 41761.35776620, 02.05.14, 08:35:11 52.76616800, 58.39199533,0, 1766.40, 41761.35788194, 02.05.14, 08:35:21 52.76616767, 58.39210600,0, 1766.40, 41761.35799769, 02.05.14, 08:35:31 52.76632417, 58.39215583,0, 1758.86, 41761.35811343, 02.05.14, 08:35:41 52.76632667, 58.39214783,0, 1758.86, 41761.35822917, 02.05.14, 08:35:51 52.76632700, 58.39214817,0, 1758.86, 41761.35834491, 02.05.14, 08:36:01 52.76632733, 58.39214850,0, 1758.86, 41761.35846065, 02.05.14, 08:36:11 52.76633200, 58.39214783,0, 1758.86, 41761.35857639, 02.05.14, 08:36:21 52.76633750, 58.39214567,0, 1758.53, 41761.35869213, 02.05.14, 08:36:31 52.76633200, 58.39217217,0, 1749.34, 41761.35880787, 02.05.14, 08:36:41 52.76632617, 58.39216017,0, 1748.36, 41761.35892361, 02.05.14, 08:36:51 52.76635450, 58.39214583,0, 1747.05, 41761.35903935, 02.05.14, 08:37:01 52.76637283, 58.39213050,0, 1746.72, 41761.35915509, 02.05.14, 08:37:11 52.76637317, 58.39211300,0, 1749.02, 41761.35927083, 02.05.14, 08:37:21 52.76637283, 58.39212017,0, 1748.69, 41761.35938657, 02.05.14, 08:37:31 52.76636783, 58.39212017,0, 1747.70, 41761.35950231, 02.05.14, 08:37:41 52.76636617, 58.39213167,0, 1747.38, 41761.35961806, 02.05.14, 08:37:51 52.76637300, 58.39213017,0, 1747.05, 41761.35973380, 02.05.14, 08:38:01 52.76640533, 58.39210600,0, 1748.03, 41761.35984954, 02.05.14, 08:38:11 52.76636000, 58.39211467,0, 1753.28, 41761.35996528, 02.05.14, 08:38:21 52.76632917, 58.39215533,0, 1748.36, 41761.36008102, 02.05.14, 08:38:31 52.76632983, 58.39215467,0, 1747.38, 41761.36019676, 02.05.14, 08:38:41 52.76633083, 58.39215333,0, 1747.38, 41761.36031250, 02.05.14, 08:38:51 52.76632117, 58.39212367,0, 1746.06, 41761.36042824, 02.05.14, 08:39:01 52.76631217, 58.39209133,0, 1743.77, 41761.36054398, 02.05.14, 08:39:11 52.76629250, 58.39211850,0, 1745.41, 41761.36065972, 02.05.14, 08:39:21 52.76633350, 58.39212333,0, 1753.94, 41761.36077546, 02.05.14, 08:39:31 52.76638617, 58.39211117,0, 1758.20, 41761.36089120, 02.05.14, 08:39:41 52.76639133, 58.39212850,0, 1764.44, 41761.36100694, 02.05.14, 08:39:51 52.76639617, 58.39211750,0, 1765.42, 41761.36112269, 02.05.14, 08:40:01 52.76640667, 58.39210717,0, 1770.01, 41761.36123843, 02.05.14, 08:40:11 52.76639917, 58.39211333,0, 1770.01, 41761.36135417, 02.05.14, 08:40:21 52.76638850, 58.39210883,0, 1770.34, 41761.36146991, 02.05.14, 08:40:31 52.76637350, 58.39211867,0, 1770.01, 41761.36158565, 02.05.14, 08:40:41 52.76636700, 58.39214183,0, 1770.34, 41761.36170139, 02.05.14, 08:40:51 52.76636050, 58.39215117,0, 1769.36, 41761.36181713, 02.05.14, 08:41:01 52.76634583, 58.39215050,0, 1767.39, 41761.36193287, 02.05.14, 08:41:11 52.76636200, 58.39211650,0, 1768.70, 41761.36204861, 02.05.14, 08:41:21 52.76636383, 58.39212033,0, 1768.70, 41761.36216435, 02.05.14, 08:41:31 52.76636433, 58.39212000,0, 1768.70, 41761.36228009, 02.05.14, 08:41:41 52.76636417, 58.39212067,0, 1768.37, 41761.36239583, 02.05.14, 08:41:51 52.76636267, 58.39211450,0, 1769.03, 41761.36251157, 02.05.14, 08:42:01 52.76637967, 58.39213450,0, 1764.44, 41761.36262731, 02.05.14, 08:42:11 52.76637467, 58.39212467,0, 1760.83, 41761.36274306, 02.05.14, 08:42:21 52.76638483, 58.39212683,0, 1764.44, 41761.36285880, 02.05.14, 08:42:31 52.76637983, 58.39212400,0, 1770.67, 41761.36297454, 02.05.14, 08:42:41 52.76638317, 58.39211633,0, 1771.00, 41761.36309028, 02.05.14, 08:42:51 52.76638283, 58.39211567,0, 1771.00, 41761.36320602, 02.05.14, 08:43:01 52.76638350, 58.39211517,0, 1771.00, 41761.36332176, 02.05.14, 08:43:11 52.76638350, 58.39211417,0, 1771.00, 41761.36343750, 02.05.14, 08:43:21 52.76638567, 58.39210817,0, 1772.31, 41761.36355324, 02.05.14, 08:43:31 52.76639433, 58.39208783,0, 1769.03, 41761.36366898, 02.05.14, 08:43:41 52.76638233, 58.39209567,0, 1769.03, 41761.36378472, 02.05.14, 08:43:51 52.76637133, 58.39209767,0, 1769.03, 41761.36390046, 02.05.14, 08:44:01 52.76637167, 58.39211967,0, 1770.67, 41761.36401620, 02.05.14, 08:44:11 52.76637483, 58.39212200,0, 1760.50, 41761.36413194, 02.05.14, 08:44:21 52.76637700, 58.39210717,0, 1758.86, 41761.36424769, 02.05.14, 08:44:31 52.76638000, 58.39210567,0, 1756.56, 41761.36436343, 02.05.14, 08:44:41 52.76638567, 58.39213167,0, 1754.92, 41761.36447917, 02.05.14, 08:44:51 52.76637217, 58.39210467,0, 1757.55, 41761.36459491, 02.05.14, 08:45:01 52.76623517, 58.39207450,0, 1754.27, 41761.36471065, 02.05.14, 08:45:11 52.76610800, 58.39199250,0, 1756.23, 41761.36482639, 02.05.14, 08:45:21 52.76595700, 58.39201717,0, 1738.19, 41761.36494213, 02.05.14, 08:45:31 52.76581317, 58.39216083,0, 1726.71, 41761.36505787, 02.05.14, 08:45:41 52.76565600, 58.39219700,0, 1721.46, 41761.36517361, 02.05.14, 08:45:51 52.76562233, 58.39212333,0, 1709.65, 41761.36528935, 02.05.14, 08:46:01 52.76559750, 58.39208967,0, 1705.05, 41761.36540509, 02.05.14, 08:46:11 52.76564617, 58.39205567,0, 1705.38, 41761.36552083, 02.05.14, 08:46:21 52.76570600, 58.39195633,0, 1708.33, 41761.36563657, 02.05.14, 08:46:31 52.76579700, 58.39185200,0, 1717.19, 41761.36575231, 02.05.14, 08:46:41 52.76582667, 58.39175950,0, 1721.46, 41761.36586806, 02.05.14, 08:46:51 52.76579150, 58.39162400,0, 1724.41, 41761.36598380, 02.05.14, 08:47:01 52.76581933, 58.39162150,0, 1718.18, 41761.36609954, 02.05.14, 08:47:11 52.76583917, 58.39149317,0, 1717.52, 41761.36621528, 02.05.14, 08:47:21 52.76585650, 58.39142900,0, 1717.85, 41761.36633102, 02.05.14, 08:47:31 52.76585967, 58.39140533,0, 1717.19, 41761.36644676, 02.05.14, 08:47:41 52.76577833, 58.39130767,0, 1719.82, 41761.36656250, 02.05.14, 08:47:51 52.76573233, 58.39119850,0, 1722.44, 41761.36667824, 02.05.14, 08:48:01 52.76574883, 58.39111017,0, 1726.71, 41761.36679398, 02.05.14, 08:48:11 52.76571883, 58.39087217,0, 1741.47, 41761.36690972, 02.05.14, 08:48:21 52.76561850, 58.39081983,0, 1750.33, 41761.36702546, 02.05.14, 08:48:31 52.76550833, 58.39067900,0, 1755.58, 41761.36714120, 02.05.14, 08:48:41 52.76540550, 58.39056550,0, 1759.19, 41761.36725694, 02.05.14, 08:48:51 52.76533117, 58.39044567,0, 1761.15, 41761.36737269, 02.05.14, 08:49:01 52.76524450, 58.39032983,0, 1766.73, 41761.36748843, 02.05.14, 08:49:11 52.76519183, 58.39023383,0, 1767.72, 41761.36760417, 02.05.14, 08:49:21 52.76511867, 58.39011367,0, 1771.65, 41761.36771991, 02.05.14, 08:49:31 52.76506417, 58.38999917,0, 1766.73, 41761.36783565, 02.05.14, 08:49:41 52.76500667, 58.38978317,0, 1771.00, 41761.36795139, 02.05.14, 08:49:51 52.76495033, 58.38963233,0, 1769.69, 41761.36806713, 02.05.14, 08:50:01 52.76487450, 58.38950800,0, 1776.25, 41761.36818287, 02.05.14, 08:50:11 52.76484367, 58.38934367,0, 1780.18, 41761.36829861, 02.05.14, 08:50:21 52.76476717, 58.38923450,0, 1783.79, 41761.36841435, 02.05.14, 08:50:31 52.76471383, 58.38906800,0, 1781.17, 41761.36853009, 02.05.14, 08:50:41 52.76464317, 58.38894283,0, 1779.53, 41761.36864583, 02.05.14, 08:50:51 52.76456417, 58.38883550,0, 1778.87, 41761.36876157, 02.05.14, 08:51:01 52.76447800, 58.38868667,0, 1776.57, 41761.36887731, 02.05.14, 08:51:11 52.76439817, 58.38853300,0, 1771.98, 41761.36899306, 02.05.14, 08:51:21 52.76433650, 58.38840700,0, 1767.72, 41761.36910880, 02.05.14, 08:51:31 52.76429000, 58.38826933,0, 1770.34, 41761.36922454, 02.05.14, 08:51:41 52.76421583, 58.38814200,0, 1771.65, 41761.36934028, 02.05.14, 08:51:51 52.76416333, 58.38800133,0, 1776.25, 41761.36945602, 02.05.14, 08:52:01 52.76406683, 58.38777817,0, 1771.33, 41761.36957176, 02.05.14, 08:52:11 52.76401750, 58.38764183,0, 1769.36, 41761.36968750, 02.05.14, 08:52:21 52.76395033, 58.38741933,0, 1778.22, 41761.36980324, 02.05.14, 08:52:31 52.76389217, 58.38726067,0, 1774.93, 41761.36991898, 02.05.14, 08:52:41 52.76381517, 58.38707750,0, 1763.78, 41761.37003472, 02.05.14, 08:52:51 52.76371633, 58.38694633,0, 1762.80, 41761.37015046, 02.05.14, 08:53:01 52.76365633, 58.38680983,0, 1761.48, 41761.37026620, 02.05.14, 08:53:11 52.76357317, 58.38664250,0, 1754.59, 41761.37038194, 02.05.14, 08:53:21 52.76355450, 58.38659067,0, 1755.25, 41761.37049769, 02.05.14, 08:53:31 52.76349367, 58.38647400,0, 1764.44, 41761.37061343, 02.05.14, 08:53:41 52.76342283, 58.38631033,0, 1772.97, 41761.37072917, 02.05.14, 08:53:51 52.76337550, 58.38619833,0, 1775.59, 41761.37084491, 02.05.14, 08:54:01 52.76330033, 58.38608533,0, 1784.12, 41761.37096065, 02.05.14, 08:54:11 52.76326067, 58.38595067,0, 1792.98, 41761.37107639, 02.05.14, 08:54:21 52.76318567, 58.38580333,0, 1808.07, 41761.37119213, 02.05.14, 08:54:31 52.76310967, 58.38566700,0, 1803.81, 41761.37130787, 02.05.14, 08:54:41 52.76300300, 58.38551767,0, 1806.76, 41761.37142361, 02.05.14, 08:54:51 52.76298850, 58.38542017,0, 1811.02, 41761.37153935, 02.05.14, 08:55:01 52.76296250, 58.38533683,0, 1815.94, 41761.37165509, 02.05.14, 08:55:11 52.76288000, 58.38517967,0, 1820.87, 41761.37177083, 02.05.14, 08:55:21 52.76281200, 58.38507100,0, 1820.87, 41761.37188657, 02.05.14, 08:55:31 52.76282200, 58.38492583,0, 1823.16, 41761.37200231, 02.05.14, 08:55:41 52.76277167, 58.38473450,0, 1830.05, 41761.37211806, 02.05.14, 08:55:51 52.76268583, 58.38459550,0, 1829.72, 41761.37223380, 02.05.14, 08:56:01 52.76264817, 58.38446983,0, 1826.44, 41761.37234954, 02.05.14, 08:56:11 52.76255783, 58.38432933,0, 1822.18, 41761.37246528, 02.05.14, 08:56:21 52.76246017, 58.38421067,0, 1828.74, 41761.37258102, 02.05.14, 08:56:31 52.76244667, 58.38416500,0, 1828.08, 41761.37269676, 02.05.14, 08:56:41 52.76234917, 58.38408050,0, 1830.38, 41761.37281250, 02.05.14, 08:56:51 52.76231817, 58.38392833,0, 1832.35, 41761.37292824, 02.05.14, 08:57:01 52.76227733, 58.38382833,0, 1835.63, 41761.37304398, 02.05.14, 08:57:11 52.76223767, 58.38384067,0, 1833.66, 41761.37315972, 02.05.14, 08:57:21 52.76218333, 58.38371850,0, 1840.55, 41761.37327546, 02.05.14, 08:57:31 52.76206450, 58.38364117,0, 1846.46, 41761.37339120, 02.05.14, 08:57:41 52.76200050, 58.38359750,0, 1857.61, 41761.37350694, 02.05.14, 08:57:51 52.76192600, 58.38348600,0, 1870.08, 41761.37362269, 02.05.14, 08:58:01 52.76184233, 58.38345033,0, 1872.38, 41761.37373843, 02.05.14, 08:58:11 52.76171867, 58.38344417,0, 1867.45, 41761.37385417, 02.05.14, 08:58:21 52.76167783, 58.38341600,0, 1866.47, 41761.37396991, 02.05.14, 08:58:31 52.76167317, 58.38339667,0, 1866.80, 41761.37408565, 02.05.14, 08:58:41 52.76158467, 58.38336333,0, 1868.11, 41761.37420139, 02.05.14, 08:58:51 52.76163300, 58.38340167,0, 1862.86, 41761.37431713, 02.05.14, 08:59:01 52.76162883, 58.38334100,0, 1860.56, 41761.37443287, 02.05.14, 08:59:11 52.76149150, 58.38323867,0, 1857.94, 41761.37454861, 02.05.14, 08:59:21 52.76145067, 58.38306433,0, 1857.28, 41761.37466435, 02.05.14, 08:59:31 52.76137400, 58.38295067,0, 1861.55, 41761.37478009, 02.05.14, 08:59:41 52.76127350, 58.38284450,0, 1860.89, 41761.37489583, 02.05.14, 08:59:51 52.76118900, 58.38272050,0, 1858.92, 41761.37501157, 02.05.14, 09:00:01 52.76112417, 58.38261883,0, 1854.00, 41761.37512731, 02.05.14, 09:00:11 52.76106667, 58.38255117,0, 1848.10, 41761.37524306, 02.05.14, 09:00:21 52.76099333, 58.38245083,0, 1848.43, 41761.37535880, 02.05.14, 09:00:31 52.76092550, 58.38232283,0, 1855.64, 41761.37547454, 02.05.14, 09:00:41 52.76083017, 58.38218733,0, 1866.14, 41761.37559028, 02.05.14, 09:00:51 52.76075583, 58.38206917,0, 1869.75, 41761.37570602, 02.05.14, 09:01:01 52.76067950, 58.38194167,0, 1872.38, 41761.37582176, 02.05.14, 09:01:11 52.76066817, 58.38190883,0, 1873.69, 41761.37593750, 02.05.14, 09:01:21 52.76066767, 58.38190800,0, 1873.69, 41761.37605324, 02.05.14, 09:01:31 52.76067000, 58.38190867,0, 1873.69, 41761.37616898, 02.05.14, 09:01:41 52.76063550, 58.38181100,0, 1872.38, 41761.37628472, 02.05.14, 09:01:51 52.76056100, 58.38165883,0, 1872.05, 41761.37640046, 02.05.14, 09:02:01 52.76054717, 58.38163150,0, 1879.27, 41761.37651620, 02.05.14, 09:02:11 52.76046750, 58.38151817,0, 1886.15, 41761.37663194, 02.05.14, 09:02:21 52.76038267, 58.38142183,0, 1893.37, 41761.37674769, 02.05.14, 09:02:31 52.76029900, 58.38139300,0, 1897.64, 41761.37686343, 02.05.14, 09:02:41 52.76021667, 58.38131733,0, 1899.93, 41761.37697917, 02.05.14, 09:02:51 52.76023550, 58.38132517,0, 1893.37, 41761.37709491, 02.05.14, 09:03:01 52.76012400, 58.38127217,0, 1893.04, 41761.37721065, 02.05.14, 09:03:11 52.76001533, 58.38118883,0, 1898.95, 41761.37732639, 02.05.14, 09:03:21 52.75992667, 58.38105750,0, 1895.34, 41761.37744213, 02.05.14, 09:03:31 52.75985517, 58.38094517,0, 1891.08, 41761.37755787, 02.05.14, 09:03:41 52.75986800, 58.38090117,0, 1896.33, 41761.37767361, 02.05.14, 09:03:51 52.75981950, 58.38078483,0, 1895.67, 41761.37778935, 02.05.14, 09:04:01 52.75979000, 58.38065517,0, 1897.31, 41761.37790509, 02.05.14, 09:04:11 52.75972133, 58.38052983,0, 1902.56, 41761.37802083, 02.05.14, 09:04:21 52.75967550, 58.38043550,0, 1904.86, 41761.37813657, 02.05.14, 09:04:31 52.75968167, 58.38043100,0, 1903.22, 41761.37825231, 02.05.14, 09:04:41 52.75959933, 58.38041117,0, 1904.53, 41761.37836806, 02.05.14, 09:04:51 52.75946900, 58.38047383,0, 1909.78, 41761.37848380, 02.05.14, 09:05:01 52.75935217, 58.38044017,0, 1903.87, 41761.37859954, 02.05.14, 09:05:11 52.75931333, 58.38036217,0, 1903.22, 41761.37871528, 02.05.14, 09:05:21 52.75926300, 58.38023683,0, 1904.86, 41761.37883102, 02.05.14, 09:05:31 52.75920583, 58.38011367,0, 1911.75, 41761.37894676, 02.05.14, 09:05:41 52.75919300, 58.38004283,0, 1912.07, 41761.37906250, 02.05.14, 09:05:51 52.75915350, 58.37996250,0, 1914.70, 41761.37917824, 02.05.14, 09:06:01 52.75907400, 58.37983617,0, 1920.60, 41761.37929398, 02.05.14, 09:06:11 52.75905317, 58.37985350,0, 1922.57, 41761.37940972, 02.05.14, 09:06:21 52.75903867, 58.37979917,0, 1926.51, 41761.37952546, 02.05.14, 09:06:31 52.75903833, 58.37980733,0, 1927.49, 41761.37964120, 02.05.14, 09:06:41 52.75902350, 58.37986150,0, 1923.23, 41761.37975694, 02.05.14, 09:06:51 52.75902150, 58.37986350,0, 1922.90, 41761.37987269, 02.05.14, 09:07:01 52.75902000, 58.37986517,0, 1922.90, 41761.37998843, 02.05.14, 09:07:11 52.75901733, 58.37987033,0, 1922.57, 41761.38010417, 02.05.14, 09:07:21 52.75900783, 58.37987400,0, 1921.26, 41761.38021991, 02.05.14, 09:07:31 52.75897467, 58.37990400,0, 1924.21, 41761.38033565, 02.05.14, 09:07:41 52.75897700, 58.37990067,0, 1924.21, 41761.38045139, 02.05.14, 09:07:51 52.75898267, 58.37988383,0, 1924.21, 41761.38056713, 02.05.14, 09:08:01 52.75896900, 58.37970683,0, 1930.77, 41761.38068287, 02.05.14, 09:08:11 52.75892217, 58.37957717,0, 1937.34, 41761.38079861, 02.05.14, 09:08:21 52.75891700, 58.37943283,0, 1946.85, 41761.38091435, 02.05.14, 09:08:31 52.75892167, 58.37933183,0, 1951.44, 41761.38103009, 02.05.14, 09:08:41 52.75896000, 58.37924667,0, 1953.74, 41761.38114583, 02.05.14, 09:08:51 52.75903717, 58.37919817,0, 1960.63, 41761.38126157, 02.05.14, 09:09:01 52.75906883, 58.37903333,0, 1958.66, 41761.38137731, 02.05.14, 09:09:11 52.75910783, 58.37896500,0, 1961.94, 41761.38149306, 02.05.14, 09:09:21 52.75903300, 58.37880683,0, 1957.68, 41761.38160880, 02.05.14, 09:09:31 52.75896650, 58.37870333,0, 1959.65, 41761.38172454, 02.05.14, 09:09:41 52.75889100, 58.37867367,0, 1965.55, 41761.38184028, 02.05.14, 09:09:51 52.75882967, 58.37863133,0, 1969.16, 41761.38195602, 02.05.14, 09:10:01 52.75875250, 58.37851100,0, 1979.66, 41761.38207176, 02.05.14, 09:10:11 52.75873700, 58.37840417,0, 1989.17, 41761.38218750, 02.05.14, 09:10:21 52.75872350, 58.37830633,0, 1990.16, 41761.38230324, 02.05.14, 09:10:31 52.75870250, 58.37822217,0, 1991.47, 41761.38241898, 02.05.14, 09:10:41 52.75869967, 58.37817700,0, 1992.45, 41761.38253472, 02.05.14, 09:10:51 52.75864817, 58.37813267,0, 1994.09, 41761.38265046, 02.05.14, 09:11:01 52.75852983, 58.37819333,0, 2000.33, 41761.38276620, 02.05.14, 09:11:11 52.75846650, 58.37811100,0, 2000.00, 41761.38288194, 02.05.14, 09:11:21 52.75843350, 58.37799533,0, 2003.94, 41761.38299769, 02.05.14, 09:11:31 52.75838533, 58.37790217,0, 2006.56, 41761.38311343, 02.05.14, 09:11:41 52.75838233, 58.37781650,0, 2002.95, 41761.38322917, 02.05.14, 09:11:51 52.75834150, 58.37771050,0, 2002.95, 41761.38334491, 02.05.14, 09:12:01 52.75829717, 58.37760767,0, 2002.62, 41761.38346065, 02.05.14, 09:12:11 52.75827567, 58.37755967,0, 2007.22, 41761.38357639, 02.05.14, 09:12:21 52.75820350, 58.37744400,0, 2009.51, 41761.38369213, 02.05.14, 09:12:31 52.75814567, 58.37738067,0, 2012.47, 41761.38380787, 02.05.14, 09:12:41 52.75811900, 58.37730067,0, 2011.15, 41761.38392361, 02.05.14, 09:12:51 52.75806617, 58.37719800,0, 2014.76, 41761.38403935, 02.05.14, 09:13:01 52.75803400, 58.37707717,0, 2018.37, 41761.38415509, 02.05.14, 09:13:11 52.75798217, 58.37698250,0, 2023.95, 41761.38427083, 02.05.14, 09:13:21 52.75798600, 58.37687833,0, 2024.28, 41761.38438657, 02.05.14, 09:13:31 52.75802067, 58.37679200,0, 2022.31, 41761.38450231, 02.05.14, 09:13:41 52.75804450, 58.37674883,0, 2022.31, 41761.38461806, 02.05.14, 09:13:51 52.75801667, 58.37668917,0, 2027.89, 41761.38473380, 02.05.14, 09:14:01 52.75802983, 58.37664133,0, 2030.51, 41761.38484954, 02.05.14, 09:14:11 52.75797250, 58.37658367,0, 2030.84, 41761.38496528, 02.05.14, 09:14:21 52.75796267, 58.37651050,0, 2039.70, 41761.38508102, 02.05.14, 09:14:31 52.75794167, 58.37649417,0, 2043.31, 41761.38519676, 02.05.14, 09:14:41 52.75793400, 58.37647633,0, 2048.88, 41761.38531250, 02.05.14, 09:14:51 52.75791767, 58.37642317,0, 2051.51, 41761.38542824, 02.05.14, 09:15:01 52.75791533, 58.37640350,0, 2051.51, 41761.38554398, 02.05.14, 09:15:11 52.75785967, 58.37636967,0, 2052.82, 41761.38565972, 02.05.14, 09:15:21 52.75786683, 58.37635333,0, 2053.48, 41761.38577546, 02.05.14, 09:15:31 52.75788483, 58.37635700,0, 2052.17, 41761.38589120, 02.05.14, 09:15:41 52.75793383, 58.37629650,0, 2053.81, 41761.38600694, 02.05.14, 09:15:51 52.75798367, 58.37620967,0, 2051.51, 41761.38612269, 02.05.14, 09:16:01 52.75795517, 58.37613533,0, 2053.81, 41761.38623843, 02.05.14, 09:16:11 52.75792033, 58.37605900,0, 2058.73, 41761.38635417, 02.05.14, 09:16:21 52.75791250, 58.37598167,0, 2059.38, 41761.38646991, 02.05.14, 09:16:31 52.75792117, 58.37593600,0, 2069.55, 41761.38658565, 02.05.14, 09:16:41 52.75797783, 58.37593350,0, 2072.83, 41761.38670139, 02.05.14, 09:16:51 52.75797883, 58.37588100,0, 2076.44, 41761.38681713, 02.05.14, 09:17:01 52.75798100, 58.37582900,0, 2074.80, 41761.38693287, 02.05.14, 09:17:11 52.75796817, 58.37578883,0, 2078.08, 41761.38704861, 02.05.14, 09:17:21 52.75797100, 58.37575233,0, 2078.74, 41761.38716435, 02.05.14, 09:17:31 52.75796567, 58.37574767,0, 2077.76, 41761.38728009, 02.05.14, 09:17:41 52.75796633, 58.37574300,0, 2076.12, 41761.38739583, 02.05.14, 09:17:51 52.75796933, 58.37574167,0, 2074.15, 41761.38751157, 02.05.14, 09:18:01 52.75798083, 58.37574733,0, 2071.85, 41761.38762731, 02.05.14, 09:18:11 52.75798267, 58.37574833,0, 2070.87, 41761.38774306, 02.05.14, 09:18:21 52.75796900, 58.37571867,0, 2070.87, 41761.38785880, 02.05.14, 09:18:31 52.75797267, 58.37569833,0, 2071.19, 41761.38797454, 02.05.14, 09:18:41 52.75801617, 58.37564383,0, 2072.18, 41761.38809028, 02.05.14, 09:18:51 52.75798033, 58.37561450,0, 2078.41, 41761.38820602, 02.05.14, 09:19:01 52.75797317, 58.37560617,0, 2078.74, 41761.38832176, 02.05.14, 09:19:11 52.75797567, 58.37561800,0, 2078.74, 41761.38843750, 02.05.14, 09:19:21 52.75797450, 58.37561417,0, 2078.74, 41761.38855324, 02.05.14, 09:19:31 52.75796950, 58.37561100,0, 2077.43, 41761.38866898, 02.05.14, 09:19:41 52.75794783, 58.37559333,0, 2079.40, 41761.38878472, 02.05.14, 09:19:51 52.75798650, 58.37555367,0, 2080.71, 41761.38890046, 02.05.14, 09:20:01 52.75800333, 58.37554733,0, 2077.10, 41761.38901620, 02.05.14, 09:20:11 52.75797600, 58.37548833,0, 2077.76, 41761.38913194, 02.05.14, 09:20:21 52.75793567, 58.37542133,0, 2081.04, 41761.38924769, 02.05.14, 09:20:31 52.75793867, 58.37541817,0, 2077.76, 41761.38936343, 02.05.14, 09:20:41 52.75789650, 58.37537033,0, 2085.30, 41761.38947917, 02.05.14, 09:20:51 52.75786433, 58.37530367,0, 2094.16, 41761.38959491, 02.05.14, 09:21:01 52.75788267, 58.37526967,0, 2104.66, 41761.38971065, 02.05.14, 09:21:11 52.75787733, 58.37525883,0, 2107.61, 41761.38982639, 02.05.14, 09:21:21 52.75790083, 58.37525967,0, 2107.28, 41761.38994213, 02.05.14, 09:21:31 52.75794750, 58.37526750,0, 2106.96, 41761.39005787, 02.05.14, 09:21:41 52.75793583, 58.37523833,0, 2105.97, 41761.39017361, 02.05.14, 09:21:51 52.75794267, 58.37528967,0, 2106.96, 41761.39028935, 02.05.14, 09:22:01 52.75786683, 58.37527617,0, 2105.97, 41761.39040509, 02.05.14, 09:22:11 52.75789733, 58.37531350,0, 2098.43, 41761.39052083, 02.05.14, 09:22:21 52.75783583, 58.37525250,0, 2101.05, 41761.39063657, 02.05.14, 09:22:31 52.75789567, 58.37526900,0, 2104.00, 41761.39075231, 02.05.14, 09:22:41 52.75791017, 58.37521033,0, 2101.38, 41761.39086806, 02.05.14, 09:22:51 52.75790217, 58.37518400,0, 2099.41, 41761.39098380, 02.05.14, 09:23:01 52.75789650, 58.37518750,0, 2098.43, 41761.39109954, 02.05.14, 09:23:11 52.75789583, 58.37519700,0, 2096.78, 41761.39121528, 02.05.14, 09:23:21 52.75791433, 58.37519683,0, 2091.54, 41761.39133102, 02.05.14, 09:23:31 52.75790683, 58.37527633,0, 2090.22, 41761.39144676, 02.05.14, 09:23:41 52.75790883, 58.37527250,0, 2090.55, 41761.39156250, 02.05.14, 09:23:51 52.75790783, 58.37526850,0, 2090.55, 41761.39167824, 02.05.14, 09:24:01 52.75790750, 58.37526900,0, 2090.22, 41761.39179398, 02.05.14, 09:24:11 52.75790700, 58.37526817,0, 2089.90, 41761.39190972, 02.05.14, 09:24:21 52.75790717, 58.37526667,0, 2089.90, 41761.39202546, 02.05.14, 09:24:31 52.75790650, 58.37526533,0, 2089.90, 41761.39214120, 02.05.14, 09:24:41 52.75789767, 58.37523783,0, 2091.21, 41761.39225694, 02.05.14, 09:24:51 52.75788550, 58.37509517,0, 2086.61, 41761.39237269, 02.05.14, 09:25:01 52.75787033, 58.37502033,0, 2078.41, 41761.39248843, 02.05.14, 09:25:11 52.75790300, 58.37503533,0, 2085.96, 41761.39260417, 02.05.14, 09:25:21 52.75795383, 58.37505700,0, 2090.55, 41761.39271991, 02.05.14, 09:25:31 52.75797517, 58.37499633,0, 2092.52, 41761.39283565, 02.05.14, 09:25:41 52.75797533, 58.37499350,0, 2093.50, 41761.39295139, 02.05.14, 09:25:51 52.75797600, 58.37498983,0, 2093.83, 41761.39306713, 02.05.14, 09:26:01 52.75796500, 58.37497950,0, 2094.49, 41761.39318287, 02.05.14, 09:26:11 52.75792400, 58.37494300,0, 2102.03, 41761.39329861, 02.05.14, 09:26:21 52.75788017, 58.37490167,0, 2106.63, 41761.39341435, 02.05.14, 09:26:31 52.75786600, 58.37489883,0, 2107.28, 41761.39353009, 02.05.14, 09:26:41 52.75788633, 58.37489117,0, 2104.66, 41761.39364583, 02.05.14, 09:26:51 52.75793883, 58.37485383,0, 2106.63, 41761.39376157, 02.05.14, 09:27:01 52.75795200, 58.37483900,0, 2106.63, 41761.39387731, 02.05.14, 09:27:11 52.75791067, 58.37472933,0, 2106.30, 41761.39399306, 02.05.14, 09:27:21 52.75790300, 58.37477733,0, 2106.63, 41761.39410880, 02.05.14, 09:27:31 52.75789917, 58.37488400,0, 2100.07, 41761.39422454, 02.05.14, 09:27:41 52.75786217, 58.37492350,0, 2101.05, 41761.39434028, 02.05.14, 09:27:51 52.75787867, 58.37491983,0, 2103.67, 41761.39445602, 02.05.14, 09:28:01 52.75787817, 58.37501267,0, 2106.63, 41761.39457176, 02.05.14, 09:28:11 52.75791300, 58.37503750,0, 2107.94, 41761.39468750, 02.05.14, 09:28:21 52.75789783, 58.37502017,0, 2108.60, 41761.39480324, 02.05.14, 09:28:31 52.75791800, 58.37509467,0, 2102.69, 41761.39491898, 02.05.14, 09:28:41 52.75791700, 58.37511683,0, 2102.36, 41761.39503472, 02.05.14, 09:28:51 52.75791933, 58.37516267,0, 2103.02, 41761.39515046, 02.05.14, 09:29:01 52.75793717, 58.37519167,0, 2101.38, 41761.39526620, 02.05.14, 09:29:11 52.75793067, 58.37528350,0, 2103.67, 41761.39538194, 02.05.14, 09:29:21 52.75794800, 58.37528600,0, 2102.36, 41761.39549769, 02.05.14, 09:29:31 52.75793050, 58.37526133,0, 2095.14, 41761.39561343, 02.05.14, 09:29:41 52.75793217, 58.37527400,0, 2091.86, 41761.39572917, 02.05.14, 09:29:51 52.75792717, 58.37528783,0, 2086.94, 41761.39584491, 02.05.14, 09:30:01 52.75792233, 58.37529517,0, 2080.05, 41761.39596065, 02.05.14, 09:30:11 52.75792133, 58.37528250,0, 2072.18, 41761.39607639, 02.05.14, 09:30:21 52.75792933, 58.37528267,0, 2065.94, 41761.39619213, 02.05.14, 09:30:31 52.75792933, 58.37528350,0, 2061.68, 41761.39630787, 02.05.14, 09:30:41 52.75788383, 58.37522350,0, 2070.87, 41761.39642361, 02.05.14, 09:30:51 52.75780850, 58.37510167,0, 2073.16, 41761.39653935, 02.05.14, 09:31:01 52.75780917, 58.37511417,0, 2078.41, 41761.39665509, 02.05.14, 09:31:11 52.75779067, 58.37510967,0, 2079.72, 41761.39677083, 02.05.14, 09:31:21 52.75783017, 58.37511967,0, 2077.43, 41761.39688657, 02.05.14, 09:31:31 52.75791383, 58.37517800,0, 2085.30, 41761.39700231, 02.05.14, 09:31:41 52.75796200, 58.37523083,0, 2089.24, 41761.39711806, 02.05.14, 09:31:51 52.75795683, 58.37522500,0, 2094.16, 41761.39723380, 02.05.14, 09:32:01 52.75793567, 58.37520067,0, 2096.46, 41761.39734954, 02.05.14, 09:32:11 52.75793367, 58.37520517,0, 2096.46, 41761.39746528, 02.05.14, 09:32:21 52.75788383, 58.37519733,0, 2102.03, 41761.39758102, 02.05.14, 09:32:31 52.75788200, 58.37521417,0, 2104.66, 41761.39769676, 02.05.14, 09:32:41 52.75791683, 58.37521317,0, 2103.02, 41761.39781250, 02.05.14, 09:32:51 52.75793050, 58.37517383,0, 2097.77, 41761.39792824, 02.05.14, 09:33:01 52.75792017, 58.37515617,0, 2097.11, 41761.39804398, 02.05.14, 09:33:11 52.75788433, 58.37511967,0, 2095.14, 41761.39815972, 02.05.14, 09:33:21 52.75788333, 58.37509450,0, 2094.49, 41761.39827546, 02.05.14, 09:33:31 52.75789450, 58.37515517,0, 2086.61, 41761.39839120, 02.05.14, 09:33:41 52.75789150, 58.37518917,0, 2087.93, 41761.39850694, 02.05.14, 09:33:51 52.75788700, 58.37519350,0, 2088.58, 41761.39862269, 02.05.14, 09:34:01 52.75789900, 58.37521517,0, 2093.18, 41761.39873843, 02.05.14, 09:34:11 52.75791383, 58.37531450,0, 2096.78, 41761.39885417, 02.05.14, 09:34:21 52.75790517, 58.37540367,0, 2095.80, 41761.39896991, 02.05.14, 09:34:31 52.75789150, 58.37541650,0, 2091.21, 41761.39908565, 02.05.14, 09:34:41 52.75786167, 58.37531550,0, 2082.68, 41761.39920139, 02.05.14, 09:34:51 52.75786433, 58.37532600,0, 2082.35, 41761.39931713, 02.05.14, 09:35:01 52.75783333, 58.37527750,0, 2085.96, 41761.39943287, 02.05.14, 09:35:11 52.75782600, 58.37528817,0, 2086.61, 41761.39954861, 02.05.14, 09:35:21 52.75782417, 58.37529483,0, 2086.94, 41761.39966435, 02.05.14, 09:35:31 52.75781933, 58.37529117,0, 2087.27, 41761.39978009, 02.05.14, 09:35:41 52.75782250, 58.37528950,0, 2087.27, 41761.39989583, 02.05.14, 09:35:51 52.75782383, 58.37528983,0, 2086.94, 41761.40001157, 02.05.14, 09:36:01 52.75782833, 58.37529000,0, 2087.60, 41761.40012731, 02.05.14, 09:36:11 52.75783550, 58.37530917,0, 2091.86, 41761.40024306, 02.05.14, 09:36:21 52.75785050, 58.37532517,0, 2091.54, 41761.40035880, 02.05.14, 09:36:31 52.75785200, 58.37532700,0, 2086.29, 41761.40047454, 02.05.14, 09:36:41 52.75786250, 58.37536833,0, 2085.96, 41761.40059028, 02.05.14, 09:36:51 52.75790400, 58.37536367,0, 2085.96, 41761.40070602, 02.05.14, 09:37:01 52.75790067, 58.37541183,0, 2083.01, 41761.40082176, 02.05.14, 09:37:11 52.75789067, 58.37544667,0, 2076.12, 41761.40093750, 02.05.14, 09:37:21 52.75788217, 58.37536133,0, 2068.24, 41761.40105324, 02.05.14, 09:37:31 52.75784733, 58.37533500,0, 2064.63, 41761.40116898, 02.05.14, 09:37:41 52.75782317, 58.37538383,0, 2066.60, 41761.40128472, 02.05.14, 09:37:51 52.75781617, 58.37537150,0, 2074.48, 41761.40140046, 02.05.14, 09:38:01 52.75780250, 58.37535617,0, 2074.48, 41761.40151620, 02.05.14, 09:38:11 52.75779567, 58.37533267,0, 2074.15, 41761.40163194, 02.05.14, 09:38:21 52.75783400, 58.37528467,0, 2076.44, 41761.40174769, 02.05.14, 09:38:31 52.75783833, 58.37526050,0, 2076.12, 41761.40186343, 02.05.14, 09:38:41 52.75782700, 58.37523450,0, 2076.44, 41761.40197917, 02.05.14, 09:38:51 52.75783583, 58.37521683,0, 2077.76, 41761.40209491, 02.05.14, 09:39:01 52.75783600, 58.37521483,0, 2079.07, 41761.40221065, 02.05.14, 09:39:11 52.75782917, 58.37521583,0, 2081.36, 41761.40232639, 02.05.14, 09:39:21 52.75784600, 58.37522517,0, 2083.66, 41761.40244213, 02.05.14, 09:39:31 52.75785000, 58.37521750,0, 2087.27, 41761.40255787, 02.05.14, 09:39:41 52.75785417, 58.37522367,0, 2091.21, 41761.40267361, 02.05.14, 09:39:51 52.75787200, 58.37527767,0, 2093.83, 41761.40278935, 02.05.14, 09:40:01 52.75788150, 58.37527267,0, 2106.96, 41761.40290509, 02.05.14, 09:40:11 52.75787000, 58.37526067,0, 2111.22, 41761.40302083, 02.05.14, 09:40:21 52.75779933, 58.37532083,0, 2126.64, 41761.40313657, 02.05.14, 09:40:31 52.75780917, 58.37542050,0, 2125.00, 41761.40325231, 02.05.14, 09:40:41 52.75782917, 58.37541067,0, 2118.77, 41761.40336806, 02.05.14, 09:40:51 52.75782550, 58.37534650,0, 2104.66, 41761.40348380, 02.05.14, 09:41:01 52.75784383, 58.37538767,0, 2096.78, 41761.40359954, 02.05.14, 09:41:11 52.75780400, 58.37534083,0, 2084.97, 41761.40371528, 02.05.14, 09:41:21 52.75779983, 58.37533300,0, 2084.32, 41761.40383102, 02.05.14, 09:41:31 52.75774967, 58.37533200,0, 2081.36, 41761.40394676, 02.05.14, 09:41:41 52.75773933, 58.37531383,0, 2081.36, 41761.40406250, 02.05.14, 09:41:51 52.75778517, 58.37532250,0, 2078.08, 41761.40417824, 02.05.14, 09:42:01 52.75786700, 58.37530400,0, 2079.07, 41761.40429398, 02.05.14, 09:42:11 52.75787783, 58.37530617,0, 2077.43, 41761.40440972, 02.05.14, 09:42:21 52.75789400, 58.37530500,0, 2077.10, 41761.40452546, 02.05.14, 09:42:31 52.75790467, 58.37530617,0, 2077.76, 41761.40464120, 02.05.14, 09:42:41 52.75788367, 58.37525917,0, 2076.44, 41761.40475694, 02.05.14, 09:42:51 52.75787650, 58.37527117,0, 2075.79, 41761.40487269, 02.05.14, 09:43:01 52.75787417, 58.37527650,0, 2075.79, 41761.40498843, 02.05.14, 09:43:11 52.75788867, 58.37529267,0, 2074.80, 41761.40510417, 02.05.14, 09:43:21 52.75791567, 58.37527350,0, 2075.13, 41761.40521991, 02.05.14, 09:43:31 52.75792883, 58.37527283,0, 2074.48, 41761.40533565, 02.05.14, 09:43:41 52.75794200, 58.37526483,0, 2074.48, 41761.40545139, 02.05.14, 09:43:51 52.75794333, 58.37527400,0, 2073.49, 41761.40556713, 02.05.14, 09:44:01 52.75792650, 58.37528117,0, 2073.16, 41761.40568287, 02.05.14, 09:44:11 52.75792450, 58.37528783,0, 2073.49, 41761.40579861, 02.05.14, 09:44:21 52.75792217, 58.37529000,0, 2073.16, 41761.40591435, 02.05.14, 09:44:31 52.75791633, 58.37527283,0, 2072.83, 41761.40603009, 02.05.14, 09:44:41 52.75790883, 58.37527117,0, 2072.83, 41761.40614583, 02.05.14, 09:44:51 52.75790300, 58.37529350,0, 2071.52, 41761.40626157, 02.05.14, 09:45:01 52.75789783, 58.37531050,0, 2073.49, 41761.40637731, 02.05.14, 09:45:11 52.75789483, 58.37531417,0, 2073.49, 41761.40649306, 02.05.14, 09:45:21 52.75789217, 58.37531800,0, 2073.16, 41761.40660880, 02.05.14, 09:45:31 52.75786833, 58.37529517,0, 2074.80, 41761.40672454, 02.05.14, 09:45:41 52.75786883, 58.37529633,0, 2074.48, 41761.40684028, 02.05.14, 09:45:51 52.75786883, 58.37529733,0, 2074.15, 41761.40695602, 02.05.14, 09:46:01 52.75786867, 58.37529783,0, 2074.15, 41761.40707176, 02.05.14, 09:46:11 52.75786817, 58.37529767,0, 2074.15, 41761.40718750, 02.05.14, 09:46:21 52.75786817, 58.37529783,0, 2074.15, 41761.40730324, 02.05.14, 09:46:31 52.75786850, 58.37529867,0, 2074.15, 41761.40741898, 02.05.14, 09:46:41 52.75786900, 58.37529967,0, 2073.16, 41761.40753472, 02.05.14, 09:46:51 52.75787117, 58.37529717,0, 2072.83, 41761.40765046, 02.05.14, 09:47:01 52.75785500, 58.37529883,0, 2074.15, 41761.40776620, 02.05.14, 09:47:11 52.75784900, 58.37529300,0, 2073.82, 41761.40788194, 02.05.14, 09:47:21 52.75783950, 58.37528533,0, 2073.49, 41761.40799769, 02.05.14, 09:47:31 52.75784433, 58.37528833,0, 2073.49, 41761.40811343, 02.05.14, 09:47:41 52.75784800, 58.37529350,0, 2073.49, 41761.40822917, 02.05.14, 09:47:51 52.75785033, 58.37528600,0, 2074.15, 41761.40834491, 02.05.14, 09:48:01 52.75785050, 58.37528450,0, 2074.80, 41761.40846065, 02.05.14, 09:48:11 52.75785067, 58.37528400,0, 2074.48, 41761.40857639, 02.05.14, 09:48:21 52.75785267, 58.37528000,0, 2074.15, 41761.40869213, 02.05.14, 09:48:31 52.75787600, 58.37531017,0, 2077.10, 41761.40880787, 02.05.14, 09:48:41 52.75787483, 58.37532983,0, 2080.05, 41761.40892361, 02.05.14, 09:48:51 52.75788917, 58.37540117,0, 2084.97, 41761.40903935, 02.05.14, 09:49:01 52.75789467, 58.37541850,0, 2084.65, 41761.40915509, 02.05.14, 09:49:11 52.75789900, 58.37543033,0, 2084.65, 41761.40927083, 02.05.14, 09:49:21 52.75790533, 58.37544600,0, 2084.65, 41761.40938657, 02.05.14, 09:49:31 52.75791533, 58.37545550,0, 2084.32, 41761.40950231, 02.05.14, 09:49:41 52.75791100, 58.37545467,0, 2084.32, 41761.40961806, 02.05.14, 09:49:51 52.75790717, 58.37546867,0, 2084.32, 41761.40973380, 02.05.14, 09:50:01 52.75790717, 58.37546050,0, 2084.32, 41761.40984954, 02.05.14, 09:50:11 52.75790800, 58.37545667,0, 2084.32, 41761.40996528, 02.05.14, 09:50:21 52.75790500, 58.37547033,0, 2083.99, 41761.41008102, 02.05.14, 09:50:31 52.75785583, 58.37550700,0, 2082.02, 41761.41019676, 02.05.14, 09:50:41 52.75785317, 58.37551133,0, 2082.02, 41761.41031250, 02.05.14, 09:50:51 52.75786200, 58.37551217,0, 2082.35, 41761.41042824, 02.05.14, 09:51:01 52.75786200, 58.37551033,0, 2082.35, 41761.41054398, 02.05.14, 09:51:11 52.75785783, 58.37550667,0, 2082.35, 41761.41065972, 02.05.14, 09:51:21 52.75785267, 58.37550467,0, 2082.35, 41761.41077546, 02.05.14, 09:51:31 52.75785133, 58.37550367,0, 2082.02, 41761.41089120, 02.05.14, 09:51:41 52.75785050, 58.37550283,0, 2082.02, 41761.41100694, 02.05.14, 09:51:51 52.75785317, 58.37550050,0, 2081.69, 41761.41112269, 02.05.14, 09:52:01 52.75785000, 58.37549500,0, 2081.04, 41761.41123843, 02.05.14, 09:52:11 52.75784133, 58.37549417,0, 2081.36, 41761.41135417, 02.05.14, 09:52:21 52.75783683, 58.37549483,0, 2081.36, 41761.41146991, 02.05.14, 09:52:31 52.75783633, 58.37549417,0, 2081.69, 41761.41158565, 02.05.14, 09:52:41 52.75783650, 58.37549283,0, 2081.36, 41761.41170139, 02.05.14, 09:52:51 52.75783600, 58.37549217,0, 2081.04, 41761.41181713, 02.05.14, 09:53:01 52.75783617, 58.37549267,0, 2081.04, 41761.41193287, 02.05.14, 09:53:11 52.75783883, 58.37549333,0, 2081.04, 41761.41204861, 02.05.14, 09:53:21 52.75784167, 58.37549383,0, 2080.71, 41761.41216435, 02.05.14, 09:53:31 52.75785050, 58.37549283,0, 2080.38, 41761.41228009, 02.05.14, 09:53:41 52.75785250, 58.37549317,0, 2080.38, 41761.41239583, 02.05.14, 09:53:51 52.75785100, 58.37549300,0, 2081.04, 41761.41251157, 02.05.14, 09:54:01 52.75785033, 58.37549367,0, 2081.36, 41761.41262731, 02.05.14, 09:54:11 52.75784950, 58.37549417,0, 2081.69, 41761.41274306, 02.05.14, 09:54:21 52.75784883, 58.37549450,0, 2082.02, 41761.41285880, 02.05.14, 09:54:31 52.75784733, 58.37549583,0, 2082.68, 41761.41297454, 02.05.14, 09:54:41 52.75784600, 58.37549667,0, 2083.33, 41761.41309028, 02.05.14, 09:54:51 52.75784617, 58.37549767,0, 2083.99, 41761.41320602, 02.05.14, 09:55:01 52.75784517, 58.37549983,0, 2085.30, 41761.41332176, 02.05.14, 09:55:11 52.75784383, 58.37550250,0, 2086.94, 41761.41343750, 02.05.14, 09:55:21 52.75784250, 58.37550650,0, 2087.60, 41761.41355324, 02.05.14, 09:55:31 52.75784883, 58.37551083,0, 2087.27, 41761.41366898, 02.05.14, 09:55:41 52.75786100, 58.37551433,0, 2086.29, 41761.41378472, 02.05.14, 09:55:51 52.75786633, 58.37552033,0, 2085.96, 41761.41390046, 02.05.14, 09:56:01 52.75787433, 58.37552467,0, 2084.97, 41761.41401620, 02.05.14, 09:56:11 52.75787717, 58.37551700,0, 2083.33, 41761.41413194, 02.05.14, 09:56:21 52.75787767, 58.37551150,0, 2080.71, 41761.41424769, 02.05.14, 09:56:31 52.75787850, 58.37550483,0, 2077.76, 41761.41436343, 02.05.14, 09:56:41 52.75787933, 58.37550833,0, 2074.15, 41761.41447917, 02.05.14, 09:56:51 52.75788650, 58.37550917,0, 2070.54, 41761.41459491, 02.05.14, 09:57:01 52.75789750, 58.37550650,0, 2066.27, 41761.41471065, 02.05.14, 09:57:11 52.75790117, 58.37549883,0, 2062.34, 41761.41482639, 02.05.14, 09:57:21 52.75789433, 58.37549783,0, 2059.06, 41761.41494213, 02.05.14, 09:57:31 52.75789767, 58.37549583,0, 2055.77, 41761.41505787, 02.05.14, 09:57:41 52.75790667, 58.37549067,0, 2052.17, 41761.41517361, 02.05.14, 09:57:51 52.75791133, 58.37548450,0, 2049.87, 41761.41528935, 02.05.14, 09:58:01 52.75791450, 58.37549017,0, 2047.57, 41761.41540509, 02.05.14, 09:58:11 52.75791783, 58.37549633,0, 2043.64, 41761.41552083, 02.05.14, 09:58:21 52.75791933, 58.37550783,0, 2040.68, 41761.41563657, 02.05.14, 09:58:31 52.75792217, 58.37550967,0, 2036.09, 41761.41575231, 02.05.14, 09:58:41 52.75793200, 58.37550883,0, 2030.51, 41761.41586806, 02.05.14, 09:58:51 52.75793683, 58.37549750,0, 2025.92, 41761.41598380, 02.05.14, 09:59:01 52.75793867, 58.37549050,0, 2021.65, 41761.41609954, 02.05.14, 09:59:11 52.75793850, 58.37548867,0, 2017.06, 41761.41621528, 02.05.14, 09:59:21 52.75793900, 58.37548900,0, 2010.83, 41761.41633102, 02.05.14, 09:59:31 52.75794050, 58.37547917,0, 2005.25, 41761.41644676, 02.05.14, 09:59:41 52.75793633, 58.37547483,0, 1999.67, 41761.41656250, 02.05.14, 09:59:51 52.75793183, 58.37547283,0, 1997.05, 41761.41667824, 02.05.14, 10:00:01 52.75792550, 58.37547733,0, 1992.13, 41761.41679398, 02.05.14, 10:00:11 52.75792667, 58.37548000,0, 1987.20, 41761.41690972, 02.05.14, 10:00:21 52.75793533, 58.37548167,0, 1982.94, 41761.41702546, 02.05.14, 10:00:31 52.75794467, 58.37548183,0, 1978.35, 41761.41714120, 02.05.14, 10:00:41 52.75795217, 58.37547950,0, 1975.07, 41761.41725694, 02.05.14, 10:00:51 52.75795883, 58.37548150,0, 1973.75, 41761.41737269, 02.05.14, 10:01:01 52.75796567, 58.37548483,0, 1968.18, 41761.41748843, 02.05.14, 10:01:11 52.75797117, 58.37549400,0, 1962.60, 41761.41760417, 02.05.14, 10:01:21 52.75790133, 58.37559967,0, 2012.80, 41761.41771991, 02.05.14, 10:01:31 52.75790350, 58.37553083,0, 2024.61, 41761.41783565, 02.05.14, 10:01:41 52.75789850, 58.37551983,0, 2027.23, 41761.41795139, 02.05.14, 10:01:51 52.75789517, 58.37551883,0, 2027.89, 41761.41806713, 02.05.14, 10:02:01 52.75788950, 58.37552233,0, 2028.87, 41761.41818287, 02.05.14, 10:02:11 52.75789050, 58.37552383,0, 2029.86, 41761.41829861, 02.05.14, 10:02:21 52.75789317, 58.37552683,0, 2030.51, 41761.41841435, 02.05.14, 10:02:31 52.75789117, 58.37552567,0, 2030.84, 41761.41853009, 02.05.14, 10:02:41 52.75788883, 58.37552500,0, 2031.17, 41761.41864583, 02.05.14, 10:02:51 52.75788733, 58.37552733,0, 2031.82, 41761.41876157, 02.05.14, 10:03:01 52.75787417, 58.37551383,0, 2032.15, 41761.41887731, 02.05.14, 10:03:11 52.75787267, 58.37552083,0, 2034.12, 41761.41899306, 02.05.14, 10:03:21 52.75785617, 58.37553750,0, 2035.10, 41761.41910880, 02.05.14, 10:03:31 52.75784683, 58.37553883,0, 2035.10, 41761.41922454, 02.05.14, 10:03:41 52.75782000, 58.37550233,0, 2035.76, 41761.41934028, 02.05.14, 10:03:51 52.75776133, 58.37536200,0, 2058.40, 41761.41945602, 02.05.14, 10:04:01 52.75776283, 58.37538717,0, 2065.29, 41761.41957176, 02.05.14, 10:04:11 52.75777267, 58.37541683,0, 2077.76, 41761.41968750, 02.05.14, 10:04:21 52.75778017, 58.37542367,0, 2078.74, 41761.41980324, 02.05.14, 10:04:31 52.75778700, 58.37544217,0, 2079.07, 41761.41991898, 02.05.14, 10:04:41 52.75779200, 58.37546183,0, 2079.72, 41761.42003472, 02.05.14, 10:04:51 52.75780800, 58.37548850,0, 2082.68, 41761.42015046, 02.05.14, 10:05:01 52.75781083, 58.37549417,0, 2082.35, 41761.42026620, 02.05.14, 10:05:11 52.75780667, 58.37551850,0, 2082.02, 41761.42038194, 02.05.14, 10:05:21 52.75780567, 58.37551900,0, 2082.02, 41761.42049769, 02.05.14, 10:05:31 52.75780667, 58.37552100,0, 2081.36, 41761.42061343, 02.05.14, 10:05:41 52.75781367, 58.37551400,0, 2082.02, 41761.42072917, 02.05.14, 10:05:51 52.75779700, 58.37552250,0, 2081.69, 41761.42084491, 02.05.14, 10:06:01 52.75778133, 58.37551133,0, 2081.69, 41761.42096065, 02.05.14, 10:06:11 52.75778667, 58.37549783,0, 2081.69, 41761.42107639, 02.05.14, 10:06:21 52.75769983, 58.37553817,0, 2084.32, 41761.42119213, 02.05.14, 10:06:31 52.75772783, 58.37547917,0, 2087.60, 41761.42130787, 02.05.14, 10:06:41 52.75774733, 58.37550483,0, 2088.91, 41761.42142361, 02.05.14, 10:06:51 52.75778083, 58.37555183,0, 2086.29, 41761.42153935, 02.05.14, 10:07:01 52.75783883, 58.37550850,0, 2086.61, 41761.42165509, 02.05.14, 10:07:11 52.75783117, 58.37551700,0, 2086.94, 41761.42177083, 02.05.14, 10:07:21 52.75781983, 58.37553083,0, 2086.94, 41761.42188657, 02.05.14, 10:07:31 52.75780133, 58.37552467,0, 2085.96, 41761.42200231, 02.05.14, 10:07:41 52.75778750, 58.37535917,0, 2080.38, 41761.42211806, 02.05.14, 10:07:51 52.75783667, 58.37535183,0, 2081.04, 41761.42223380, 02.05.14, 10:08:01 52.75783833, 58.37532467,0, 2091.86, 41761.42234954, 02.05.14, 10:08:11 52.75783150, 58.37534567,0, 2091.86, 41761.42246528, 02.05.14, 10:08:21 52.75783817, 58.37531400,0, 2084.32, 41761.42258102, 02.05.14, 10:08:31 52.75782717, 58.37541767,0, 2078.74, 41761.42269676, 02.05.14, 10:08:41 52.75783267, 58.37546117,0, 2080.38, 41761.42281250, 02.05.14, 10:08:51 52.75775300, 58.37551317,0, 2089.57, 41761.42292824, 02.05.14, 10:09:01 52.75770483, 58.37559567,0, 2090.55, 41761.42304398, 02.05.14, 10:09:11 52.75775533, 58.37544583,0, 2079.40, 41761.42315972, 02.05.14, 10:09:21 52.75776317, 58.37544783,0, 2078.74, 41761.42327546, 02.05.14, 10:09:31 52.75771833, 58.37557300,0, 2076.77, 41761.42339120, 02.05.14, 10:09:41 52.75771950, 58.37559317,0, 2080.38, 41761.42350694, 02.05.14, 10:09:51 52.75771133, 58.37558167,0, 2081.04, 41761.42362269, 02.05.14, 10:10:01 52.75771150, 58.37555167,0, 2081.36, 41761.42373843, 02.05.14, 10:10:11 52.75777017, 58.37545767,0, 2078.74, 41761.42385417, 02.05.14, 10:10:21 52.75778600, 58.37549900,0, 2079.72, 41761.42396991, 02.05.14, 10:10:31 52.75782083, 58.37548750,0, 2079.07, 41761.42408565, 02.05.14, 10:10:41 52.75786483, 58.37540267,0, 2087.93, 41761.42420139, 02.05.14, 10:10:51 52.75778400, 58.37556750,0, 2092.52, 41761.42431713, 02.05.14, 10:11:01 52.75776583, 58.37556533,0, 2085.96, 41761.42443287, 02.05.14, 10:11:11 52.75776550, 58.37559550,0, 2081.69, 41761.42454861, 02.05.14, 10:11:21 52.75779767, 58.37559883,0, 2075.13, 41761.42466435, 02.05.14, 10:11:31 52.75788850, 58.37557183,0, 2076.12, 41761.42478009, 02.05.14, 10:11:41 52.75791367, 58.37561933,0, 2083.01, 41761.42489583, 02.05.14, 10:11:51 52.75787050, 58.37561167,0, 2085.63, 41761.42501157, 02.05.14, 10:12:01 52.75786583, 58.37560550,0, 2081.69, 41761.42512731, 02.05.14, 10:12:11 52.75784933, 58.37566450,0, 2078.74, 41761.42524306, 02.05.14, 10:12:21 52.75789050, 58.37560933,0, 2073.82, 41761.42535880, 02.05.14, 10:12:31 52.75789233, 58.37557300,0, 2070.21, 41761.42547454, 02.05.14, 10:12:41 52.75789083, 58.37563150,0, 2070.87, 41761.42559028, 02.05.14, 10:12:51 52.75790900, 58.37563317,0, 2071.85, 41761.42570602, 02.05.14, 10:13:01 52.75790633, 58.37562433,0, 2065.62, 41761.42582176, 02.05.14, 10:13:11 52.75790933, 58.37564267,0, 2062.66, 41761.42593750, 02.05.14, 10:13:21 52.75790883, 58.37564550,0, 2059.38, 41761.42605324, 02.05.14, 10:13:31 52.75788033, 58.37562950,0, 2048.88, 41761.42616898, 02.05.14, 10:13:41 52.75787517, 58.37565983,0, 2052.82, 41761.42628472, 02.05.14, 10:13:51 52.75791617, 58.37572483,0, 2076.44, 41761.42640046, 02.05.14, 10:14:01 52.75793000, 58.37573750,0, 2078.08, 41761.42651620, 02.05.14, 10:14:11 52.75792100, 58.37571983,0, 2081.04, 41761.42663194, 02.05.14, 10:14:21 52.75791367, 58.37571567,0, 2083.33, 41761.42674769, 02.05.14, 10:14:31 52.75790500, 58.37572367,0, 2089.24, 41761.42686343, 02.05.14, 10:14:41 52.75788650, 58.37573000,0, 2095.14, 41761.42697917, 02.05.14, 10:14:51 52.75791083, 58.37577933,0, 2078.74, 41761.42709491, 02.05.14, 10:15:01 52.75789667, 58.37580333,0, 2080.71, 41761.42721065, 02.05.14, 10:15:11 52.75792467, 58.37577567,0, 2081.04, 41761.42732639, 02.05.14, 10:15:21 52.75794717, 58.37580850,0, 2077.43, 41761.42744213, 02.05.14, 10:15:31 52.75794617, 58.37590683,0, 2072.83, 41761.42755787, 02.05.14, 10:15:41 52.75795950, 58.37592550,0, 2062.34, 41761.42767361, 02.05.14, 10:15:51 52.75796500, 58.37594150,0, 2059.38, 41761.42778935, 02.05.14, 10:16:01 52.75797233, 58.37597967,0, 2056.76, 41761.42790509, 02.05.14, 10:16:11 52.75790183, 58.37601317,0, 2050.20, 41761.42802083, 02.05.14, 10:16:21 52.75788967, 58.37607167,0, 2048.88, 41761.42813657, 02.05.14, 10:16:31 52.75787583, 58.37614117,0, 2050.20, 41761.42825231, 02.05.14, 10:16:41 52.75788083, 58.37613633,0, 2050.20, 41761.42836806, 02.05.14, 10:16:51 52.75789217, 58.37606050,0, 2049.87, 41761.42848380, 02.05.14, 10:17:01 52.75783467, 58.37597333,0, 2051.18, 41761.42859954, 02.05.14, 10:17:11 52.75783667, 58.37603583,0, 2050.52, 41761.42871528, 02.05.14, 10:17:21 52.75776000, 58.37617167,0, 2052.49, 41761.42883102, 02.05.14, 10:17:31 52.75786267, 58.37620517,0, 2050.20, 41761.42894676, 02.05.14, 10:17:41 52.75788867, 58.37623883,0, 2044.29, 41761.42906250, 02.05.14, 10:17:51 52.75784933, 58.37629933,0, 2042.65, 41761.42917824, 02.05.14, 10:18:01 52.75783167, 58.37628517,0, 2042.32, 41761.42929398, 02.05.14, 10:18:11 52.75776917, 58.37634817,0, 2041.01, 41761.42940972, 02.05.14, 10:18:21 52.75779617, 58.37643200,0, 2038.71, 41761.42952546, 02.05.14, 10:18:31 52.75780433, 58.37643883,0, 2033.14, 41761.42964120, 02.05.14, 10:18:41 52.75784817, 58.37645933,0, 2031.17, 41761.42975694, 02.05.14, 10:18:51 52.75788617, 58.37636183,0, 2036.42, 41761.42987269, 02.05.14, 10:19:01 52.75783483, 58.37640233,0, 2035.10, 41761.42998843, 02.05.14, 10:19:11 52.75780083, 58.37644100,0, 2035.43, 41761.43010417, 02.05.14, 10:19:21 52.75780517, 58.37641233,0, 2038.39, 41761.43021991, 02.05.14, 10:19:31 52.75785650, 58.37647217,0, 2027.23, 41761.43033565, 02.05.14, 10:19:41 52.75788533, 58.37654717,0, 2018.37, 41761.43045139, 02.05.14, 10:19:51 52.75790167, 58.37661883,0, 2016.73, 41761.43056713, 02.05.14, 10:20:01 52.75790683, 58.37668600,0, 2016.73, 41761.43068287, 02.05.14, 10:20:11 52.75792400, 58.37674217,0, 2019.69, 41761.43079861, 02.05.14, 10:20:21 52.75795317, 58.37678483,0, 2017.39, 41761.43091435, 02.05.14, 10:20:31 52.75794067, 58.37686650,0, 2014.76, 41761.43103009, 02.05.14, 10:20:41 52.75789633, 58.37699750,0, 2012.47, 41761.43114583, 02.05.14, 10:20:51 52.75795250, 58.37714583,0, 2009.51, 41761.43126157, 02.05.14, 10:21:01 52.75804867, 58.37727417,0, 2011.15, 41761.43137731, 02.05.14, 10:21:11 52.75811600, 58.37737567,0, 2007.87, 41761.43149306, 02.05.14, 10:21:21 52.75819950, 58.37746967,0, 2013.78, 41761.43160880, 02.05.14, 10:21:31 52.75823267, 58.37758817,0, 2013.45, 41761.43172454, 02.05.14, 10:21:41 52.75828383, 58.37775100,0, 2013.12, 41761.43184028, 02.05.14, 10:21:51 52.75833517, 58.37789983,0, 2012.80, 41761.43195602, 02.05.14, 10:22:01 52.75839400, 58.37801617,0, 2017.39, 41761.43207176, 02.05.14, 10:22:11 52.75846250, 58.37817133,0, 2014.11, 41761.43218750, 02.05.14, 10:22:21 52.75852350, 58.37833433,0, 2015.09, 41761.43230324, 02.05.14, 10:22:31 52.75847733, 58.37846183,0, 1996.39, 41761.43241898, 02.05.14, 10:22:41 52.75851500, 58.37853483,0, 1985.24, 41761.43253472, 02.05.14, 10:22:51 52.75848000, 58.37869750,0, 1976.38, 41761.43265046, 02.05.14, 10:23:01 52.75842267, 58.37870667,0, 1975.72, 41761.43276620, 02.05.14, 10:23:11 52.75835517, 58.37870333,0, 1979.99, 41761.43288194, 02.05.14, 10:23:21 52.75846117, 58.37872867,0, 1967.52, 41761.43299769, 02.05.14, 10:23:31 52.75846983, 58.37869867,0, 1968.18, 41761.43311343, 02.05.14, 10:23:41 52.75853783, 58.37873067,0, 1966.86, 41761.43322917, 02.05.14, 10:23:51 52.75848283, 58.37874900,0, 1965.88, 41761.43334491, 02.05.14, 10:24:01 52.75846933, 58.37875450,0, 1965.22, 41761.43346065, 02.05.14, 10:24:11 52.75848550, 58.37874700,0, 1963.25, 41761.43357639, 02.05.14, 10:24:21 52.75850083, 58.37872567,0, 1964.24, 41761.43369213, 02.05.14, 10:24:31 52.75856867, 58.37875683,0, 1969.49, 41761.43380787, 02.05.14, 10:24:41 52.75859783, 58.37868133,0, 1976.71, 41761.43392361, 02.05.14, 10:24:51 52.75869917, 58.37873133,0, 1980.64, 41761.43403935, 02.05.14, 10:25:01 52.75881000, 58.37870750,0, 1992.13, 41761.43415509, 02.05.14, 10:25:11 52.75884100, 58.37882783,0, 1988.52, 41761.43427083, 02.05.14, 10:25:21 52.75892567, 58.37889933,0, 1991.14, 41761.43438657, 02.05.14, 10:25:31 52.75900100, 58.37902367,0, 1991.47, 41761.43450231, 02.05.14, 10:25:41 52.75901350, 58.37918450,0, 1974.41, 41761.43461806, 02.05.14, 10:25:51 52.75900033, 58.37932050,0, 1969.82, 41761.43473380, 02.05.14, 10:26:01 52.75890750, 58.37937733,0, 1943.24, 41761.43484954, 02.05.14, 10:26:11 52.75890400, 58.37949017,0, 1930.77, 41761.43496528, 02.05.14, 10:26:21 52.75893733, 58.37962200,0, 1928.81, 41761.43508102, 02.05.14, 10:26:31 52.75899083, 58.37975917,0, 1929.79, 41761.43519676, 02.05.14, 10:26:41 52.75898800, 58.37990600,0, 1936.02, 41761.43531250, 02.05.14, 10:26:51 52.75902500, 58.38005050,0, 1932.74, 41761.43542824, 02.05.14, 10:27:01 52.75906833, 58.38019217,0, 1931.76, 41761.43554398, 02.05.14, 10:27:11 52.75910550, 58.38030817,0, 1931.10, 41761.43565972, 02.05.14, 10:27:21 52.75914767, 58.38041450,0, 1931.43, 41761.43577546, 02.05.14, 10:27:31 52.75921900, 58.38044733,0, 1929.46, 41761.43589120, 02.05.14, 10:27:41 52.75924267, 58.38051883,0, 1924.87, 41761.43600694, 02.05.14, 10:27:51 52.75929567, 58.38059417,0, 1924.21, 41761.43612269, 02.05.14, 10:28:01 52.75925917, 58.38065967,0, 1914.37, 41761.43623843, 02.05.14, 10:28:11 52.75921333, 58.38052483,0, 1900.59, 41761.43635417, 02.05.14, 10:28:21 52.75911467, 58.38046733,0, 1898.62, 41761.43646991, 02.05.14, 10:28:31 52.75906850, 58.38047133,0, 1896.00, 41761.43658565, 02.05.14, 10:28:41 52.75907383, 58.38048483,0, 1895.67, 41761.43670139, 02.05.14, 10:28:51 52.75907433, 58.38048183,0, 1895.67, 41761.43681713, 02.05.14, 10:29:01 52.75910300, 58.38048967,0, 1894.69, 41761.43693287, 02.05.14, 10:29:11 52.75910300, 58.38049333,0, 1894.69, 41761.43704861, 02.05.14, 10:29:21 52.75920350, 58.38051250,0, 1902.89, 41761.43716435, 02.05.14, 10:29:31 52.75926383, 58.38054867,0, 1907.48, 41761.43728009, 02.05.14, 10:29:41 52.75932833, 58.38059667,0, 1904.20, 41761.43739583, 02.05.14, 10:29:51 52.75939667, 58.38068567,0, 1902.89, 41761.43751157, 02.05.14, 10:30:01 52.75943467, 58.38077033,0, 1903.22, 41761.43762731, 02.05.14, 10:30:11 52.75949083, 58.38066867,0, 1889.44, 41761.43774306, 02.05.14, 10:30:21 52.75950683, 58.38056017,0, 1882.55, 41761.43785880, 02.05.14, 10:30:31 52.75957883, 58.38061483,0, 1883.86, 41761.43797454, 02.05.14, 10:30:41 52.75955600, 58.38088183,0, 1888.45, 41761.43809028, 02.05.14, 10:30:51 52.75964217, 58.38097150,0, 1894.36, 41761.43820602, 02.05.14, 10:31:01 52.75970083, 58.38107067,0, 1900.59, 41761.43832176, 02.05.14, 10:31:11 52.75967000, 58.38116133,0, 1890.42, 41761.43843750, 02.05.14, 10:31:21 52.75964433, 58.38115850,0, 1889.76, 41761.43855324, 02.05.14, 10:31:31 52.75964567, 58.38113900,0, 1890.09, 41761.43866898, 02.05.14, 10:31:41 52.75964800, 58.38113433,0, 1891.08, 41761.43878472, 02.05.14, 10:31:51 52.75965183, 58.38112333,0, 1891.73, 41761.43890046, 02.05.14, 10:32:01 52.75961583, 58.38108950,0, 1891.40, 41761.43901620, 02.05.14, 10:32:11 52.75960267, 58.38106017,0, 1891.40, 41761.43913194, 02.05.14, 10:32:21 52.75959783, 58.38105100,0, 1891.08, 41761.43924769, 02.05.14, 10:32:31 52.75959400, 58.38104917,0, 1891.08, 41761.43936343, 02.05.14, 10:32:41 52.75958033, 58.38109183,0, 1888.45, 41761.43947917, 02.05.14, 10:32:51 52.75957017, 58.38112317,0, 1888.78, 41761.43959491, 02.05.14, 10:33:01 52.75956700, 58.38114550,0, 1887.80, 41761.43971065, 02.05.14, 10:33:11 52.75957133, 58.38116300,0, 1886.15, 41761.43982639, 02.05.14, 10:33:21 52.75956550, 58.38116767,0, 1884.84, 41761.43994213, 02.05.14, 10:33:31 52.75955750, 58.38117600,0, 1881.89, 41761.44005787, 02.05.14, 10:33:41 52.75954233, 58.38116650,0, 1880.58, 41761.44017361, 02.05.14, 10:33:51 52.75954083, 58.38117683,0, 1876.97, 41761.44028935, 02.05.14, 10:34:01 52.75954867, 58.38116617,0, 1870.08, 41761.44040509, 02.05.14, 10:34:11 52.75954900, 58.38114967,0, 1875.33, 41761.44052083, 02.05.14, 10:34:21 52.75949000, 58.38112267,0, 1878.94, 41761.44063657, 02.05.14, 10:34:31 52.75942200, 58.38104367,0, 1879.59, 41761.44075231, 02.05.14, 10:34:41 52.75940117, 58.38104750,0, 1884.19, 41761.44086806, 02.05.14, 10:34:51 52.75934550, 58.38096200,0, 1883.53, 41761.44098380, 02.05.14, 10:35:01 52.75931383, 58.38084917,0, 1884.19, 41761.44109954, 02.05.14, 10:35:11 52.75929717, 58.38074067,0, 1887.80, 41761.44121528, 02.05.14, 10:35:21 52.75921483, 58.38059867,0, 1888.78, 41761.44133102, 02.05.14, 10:35:31 52.75914133, 58.38054733,0, 1888.12, 41761.44144676, 02.05.14, 10:35:41 52.75911167, 58.38052750,0, 1892.39, 41761.44156250, 02.05.14, 10:35:51 52.75909867, 58.38046500,0, 1890.75, 41761.44167824, 02.05.14, 10:36:01 52.75902600, 58.38047933,0, 1899.28, 41761.44179398, 02.05.14, 10:36:11 52.75900667, 58.38044250,0, 1895.67, 41761.44190972, 02.05.14, 10:36:21 52.75901017, 58.38045483,0, 1895.67, 41761.44202546, 02.05.14, 10:36:31 52.75902250, 58.38045433,0, 1895.67, 41761.44214120, 02.05.14, 10:36:41 52.75901867, 58.38045833,0, 1895.34, 41761.44225694, 02.05.14, 10:36:51 52.75904750, 58.38051350,0, 1894.69, 41761.44237269, 02.05.14, 10:37:01 52.75910017, 58.38069783,0, 1896.98, 41761.44248843, 02.05.14, 10:37:11 52.75910817, 58.38081100,0, 1894.03, 41761.44260417, 02.05.14, 10:37:21 52.75913183, 58.38093667,0, 1897.97, 41761.44271991, 02.05.14, 10:37:31 52.75914833, 58.38112367,0, 1897.97, 41761.44283565, 02.05.14, 10:37:41 52.75917083, 58.38122900,0, 1900.59, 41761.44295139, 02.05.14, 10:37:51 52.75922033, 58.38127450,0, 1899.61, 41761.44306713, 02.05.14, 10:38:01 52.75914917, 58.38118250,0, 1893.04, 41761.44318287, 02.05.14, 10:38:11 52.75907317, 58.38116267,0, 1895.67, 41761.44329861, 02.05.14, 10:38:21 52.75907267, 58.38113800,0, 1894.03, 41761.44341435, 02.05.14, 10:38:31 52.75907517, 58.38110783,0, 1889.76, 41761.44353009, 02.05.14, 10:38:41 52.75910067, 58.38105667,0, 1883.53, 41761.44364583, 02.05.14, 10:38:51 52.75908917, 58.38104050,0, 1883.86, 41761.44376157, 02.05.14, 10:39:01 52.75916700, 58.38104883,0, 1883.86, 41761.44387731, 02.05.14, 10:39:11 52.75917417, 58.38099217,0, 1883.86, 41761.44399306, 02.05.14, 10:39:21 52.75914533, 58.38086417,0, 1885.83, 41761.44410880, 02.05.14, 10:39:31 52.75912867, 58.38073683,0, 1884.19, 41761.44422454, 02.05.14, 10:39:41 52.75908700, 58.38061150,0, 1879.27, 41761.44434028, 02.05.14, 10:39:51 52.75910467, 58.38058767,0, 1880.58, 41761.44445602, 02.05.14, 10:40:01 52.75910117, 58.38054050,0, 1883.86, 41761.44457176, 02.05.14, 10:40:11 52.75898200, 58.38045933,0, 1878.94, 41761.44468750, 02.05.14, 10:40:21 52.75895417, 58.38044217,0, 1876.31, 41761.44480324, 02.05.14, 10:40:31 52.75895450, 58.38042617,0, 1876.31, 41761.44491898, 02.05.14, 10:40:41 52.75896533, 58.38041667,0, 1876.97, 41761.44503472, 02.05.14, 10:40:51 52.75903983, 58.38049050,0, 1881.23, 41761.44515046, 02.05.14, 10:41:01 52.75909483, 58.38060800,0, 1880.91, 41761.44526620, 02.05.14, 10:41:11 52.75914750, 58.38067467,0, 1883.20, 41761.44538194, 02.05.14, 10:41:21 52.75919467, 58.38070667,0, 1878.61, 41761.44549769, 02.05.14, 10:41:31 52.75923550, 58.38076567,0, 1880.58, 41761.44561343, 02.05.14, 10:41:41 52.75929250, 58.38089233,0, 1883.53, 41761.44572917, 02.05.14, 10:41:51 52.75934000, 58.38095983,0, 1886.15, 41761.44584491, 02.05.14, 10:42:01 52.75929883, 58.38093333,0, 1878.61, 41761.44596065, 02.05.14, 10:42:11 52.75922917, 58.38097050,0, 1875.66, 41761.44607639, 02.05.14, 10:42:21 52.75925383, 58.38098533,0, 1880.58, 41761.44619213, 02.05.14, 10:42:31 52.75926583, 58.38108850,0, 1887.47, 41761.44630787, 02.05.14, 10:42:41 52.75932133, 58.38121500,0, 1890.09, 41761.44642361, 02.05.14, 10:42:51 52.75930600, 58.38143617,0, 1893.37, 41761.44653935, 02.05.14, 10:43:01 52.75930383, 58.38157533,0, 1888.78, 41761.44665509, 02.05.14, 10:43:11 52.75931250, 58.38171583,0, 1894.03, 41761.44677083, 02.05.14, 10:43:21 52.75938450, 58.38168267,0, 1890.75, 41761.44688657, 02.05.14, 10:43:31 52.75948467, 58.38163667,0, 1885.17, 41761.44700231, 02.05.14, 10:43:41 52.75944767, 58.38180150,0, 1883.20, 41761.44711806, 02.05.14, 10:43:51 52.75947200, 58.38191500,0, 1881.89, 41761.44723380, 02.05.14, 10:44:01 52.75948117, 58.38202483,0, 1878.61, 41761.44734954, 02.05.14, 10:44:11 52.75956283, 58.38215717,0, 1874.67, 41761.44746528, 02.05.14, 10:44:21 52.75956667, 58.38234700,0, 1871.06, 41761.44758102, 02.05.14, 10:44:31 52.75960867, 58.38238417,0, 1860.56, 41761.44769676, 02.05.14, 10:44:41 52.75963967, 58.38248133,0, 1857.94, 41761.44781250, 02.05.14, 10:44:51 52.75966283, 58.38248733,0, 1857.94, 41761.44792824, 02.05.14, 10:45:01 52.75968367, 58.38242300,0, 1854.99, 41761.44804398, 02.05.14, 10:45:11 52.75967100, 58.38230217,0, 1849.08, 41761.44815972, 02.05.14, 10:45:21 52.75966083, 58.38223017,0, 1847.44, 41761.44827546, 02.05.14, 10:45:31 52.75964450, 58.38215383,0, 1852.03, 41761.44839120, 02.05.14, 10:45:41 52.75969583, 58.38203117,0, 1853.02, 41761.44850694, 02.05.14, 10:45:51 52.75978517, 58.38190933,0, 1854.66, 41761.44862269, 02.05.14, 10:46:01 52.75987133, 58.38187900,0, 1848.75, 41761.44873843, 02.05.14, 10:46:11 52.75996050, 58.38178250,0, 1847.77, 41761.44885417, 02.05.14, 10:46:21 52.75993200, 58.38165333,0, 1838.25, 41761.44896991, 02.05.14, 10:46:31 52.75985717, 58.38149750,0, 1833.66, 41761.44908565, 02.05.14, 10:46:41 52.75977467, 58.38144950,0, 1836.61, 41761.44920139, 02.05.14, 10:46:51 52.75971133, 58.38147617,0, 1838.25, 41761.44931713, 02.05.14, 10:47:01 52.75963633, 58.38139933,0, 1840.88, 41761.44943287, 02.05.14, 10:47:11 52.75958250, 58.38126667,0, 1839.57, 41761.44954861, 02.05.14, 10:47:21 52.75955250, 58.38120783,0, 1844.16, 41761.44966435, 02.05.14, 10:47:31 52.75953100, 58.38116150,0, 1843.83, 41761.44978009, 02.05.14, 10:47:41 52.75955150, 58.38115200,0, 1846.13, 41761.44989583, 02.05.14, 10:47:51 52.75957417, 58.38114667,0, 1848.10, 41761.45001157, 02.05.14, 10:48:01 52.75958333, 58.38115200,0, 1848.43, 41761.45012731, 02.05.14, 10:48:11 52.75956483, 58.38109317,0, 1848.75, 41761.45024306, 02.05.14, 10:48:21 52.75964050, 58.38108933,0, 1850.39, 41761.45035880, 02.05.14, 10:48:31 52.75964000, 58.38107167,0, 1855.64, 41761.45047454, 02.05.14, 10:48:41 52.75962400, 58.38104767,0, 1861.55, 41761.45059028, 02.05.14, 10:48:51 52.75962617, 58.38104217,0, 1864.17, 41761.45070602, 02.05.14, 10:49:01 52.75966850, 58.38095483,0, 1868.44, 41761.45082176, 02.05.14, 10:49:11 52.75969333, 58.38092867,0, 1868.77, 41761.45093750, 02.05.14, 10:49:21 52.75976283, 58.38090533,0, 1872.05, 41761.45105324, 02.05.14, 10:49:31 52.75989050, 58.38107900,0, 1880.25, 41761.45116898, 02.05.14, 10:49:41 52.76000100, 58.38118600,0, 1879.92, 41761.45128472, 02.05.14, 10:49:51 52.76010083, 58.38132800,0, 1876.64, 41761.45140046, 02.05.14, 10:50:01 52.76021550, 58.38140200,0, 1876.31, 41761.45151620, 02.05.14, 10:50:11 52.76027267, 58.38145317,0, 1872.38, 41761.45163194, 02.05.14, 10:50:21 52.76037650, 58.38165083,0, 1883.53, 41761.45174769, 02.05.14, 10:50:31 52.76046333, 58.38173317,0, 1883.86, 41761.45186343, 02.05.14, 10:50:41 52.76056383, 58.38175067,0, 1879.92, 41761.45197917, 02.05.14, 10:50:51 52.76061083, 58.38177450,0, 1872.38, 41761.45209491, 02.05.14, 10:51:01 52.76061933, 58.38190450,0, 1869.75, 41761.45221065, 02.05.14, 10:51:11 52.76054433, 58.38201150,0, 1870.41, 41761.45232639, 02.05.14, 10:51:21 52.76051400, 58.38215267,0, 1868.77, 41761.45244213, 02.05.14, 10:51:31 52.76042283, 58.38226100,0, 1862.86, 41761.45255787, 02.05.14, 10:51:41 52.76040533, 58.38234567,0, 1864.83, 41761.45267361, 02.05.14, 10:51:51 52.76037600, 58.38241300,0, 1856.96, 41761.45278935, 02.05.14, 10:52:01 52.76036200, 58.38248383,0, 1853.35, 41761.45290509, 02.05.14, 10:52:11 52.76029633, 58.38244400,0, 1850.07, 41761.45302083, 02.05.14, 10:52:21 52.76036000, 58.38242517,0, 1844.82, 41761.45313657, 02.05.14, 10:52:31 52.76041750, 58.38230500,0, 1843.18, 41761.45325231, 02.05.14, 10:52:41 52.76048517, 58.38223483,0, 1848.10, 41761.45336806, 02.05.14, 10:52:51 52.76049767, 58.38218700,0, 1846.78, 41761.45348380, 02.05.14, 10:53:01 52.76050367, 58.38214283,0, 1840.88, 41761.45359954, 02.05.14, 10:53:11 52.76044567, 58.38213067,0, 1833.99, 41761.45371528, 02.05.14, 10:53:21 52.76043883, 58.38213517,0, 1832.68, 41761.45383102, 02.05.14, 10:53:31 52.76042133, 58.38213033,0, 1831.69, 41761.45394676, 02.05.14, 10:53:41 52.76041817, 58.38220367,0, 1835.63, 41761.45406250, 02.05.14, 10:53:51 52.76041850, 58.38222150,0, 1836.94, 41761.45417824, 02.05.14, 10:54:01 52.76042267, 58.38223650,0, 1839.24, 41761.45429398, 02.05.14, 10:54:11 52.76048450, 58.38218733,0, 1838.58, 41761.45440972, 02.05.14, 10:54:21 52.76055117, 58.38212417,0, 1844.82, 41761.45452546, 02.05.14, 10:54:31 52.76057750, 58.38209600,0, 1847.44, 41761.45464120, 02.05.14, 10:54:41 52.76067817, 58.38209950,0, 1854.99, 41761.45475694, 02.05.14, 10:54:51 52.76074467, 58.38206883,0, 1855.31, 41761.45487269, 02.05.14, 10:55:01 52.76080783, 58.38220167,0, 1857.61, 41761.45498843, 02.05.14, 10:55:11 52.76087817, 58.38236133,0, 1856.96, 41761.45510417, 02.05.14, 10:55:21 52.76096283, 58.38249900,0, 1851.71, 41761.45521991, 02.05.14, 10:55:31 52.76104833, 58.38258917,0, 1843.83, 41761.45533565, 02.05.14, 10:55:41 52.76117650, 58.38269183,0, 1851.38, 41761.45545139, 02.05.14, 10:55:51 52.76126650, 58.38279017,0, 1853.35, 41761.45556713, 02.05.14, 10:56:01 52.76134450, 58.38293950,0, 1851.05, 41761.45568287, 02.05.14, 10:56:11 52.76140833, 58.38309767,0, 1847.77, 41761.45579861, 02.05.14, 10:56:21 52.76151800, 58.38323350,0, 1860.56, 41761.45591435, 02.05.14, 10:56:31 52.76159067, 58.38339533,0, 1856.96, 41761.45603009, 02.05.14, 10:56:41 52.76169067, 58.38352167,0, 1853.02, 41761.45614583, 02.05.14, 10:56:51 52.76177867, 58.38356883,0, 1852.36, 41761.45626157, 02.05.14, 10:57:01 52.76185550, 58.38353833,0, 1849.41, 41761.45637731, 02.05.14, 10:57:11 52.76188133, 58.38344583,0, 1854.00, 41761.45649306, 02.05.14, 10:57:21 52.76184583, 58.38351933,0, 1853.02, 41761.45660880, 02.05.14, 10:57:31 52.76191333, 58.38355317,0, 1847.44, 41761.45672454, 02.05.14, 10:57:41 52.76197200, 58.38351283,0, 1829.40, 41761.45684028, 02.05.14, 10:57:51 52.76203850, 58.38355283,0, 1840.22, 41761.45695602, 02.05.14, 10:58:01 52.76215333, 58.38355317,0, 1841.21, 41761.45707176, 02.05.14, 10:58:11 52.76226350, 58.38358900,0, 1846.46, 41761.45718750, 02.05.14, 10:58:21 52.76235900, 58.38356500,0, 1838.25, 41761.45730324, 02.05.14, 10:58:31 52.76246233, 58.38348600,0, 1837.93, 41761.45741898, 02.05.14, 10:58:41 52.76254683, 58.38347550,0, 1841.21, 41761.45753472, 02.05.14, 10:58:51 52.76262267, 58.38344983,0, 1847.44, 41761.45765046, 02.05.14, 10:59:01 52.76268083, 58.38342117,0, 1848.75, 41761.45776620, 02.05.14, 10:59:11 52.76271550, 58.38329367,0, 1853.67, 41761.45788194, 02.05.14, 10:59:21 52.76276617, 58.38331517,0, 1859.58, 41761.45799769, 02.05.14, 10:59:31 52.76286617, 58.38334950,0, 1868.11, 41761.45811343, 02.05.14, 10:59:41 52.76290817, 58.38339200,0, 1876.31, 41761.45822917, 02.05.14, 10:59:51 52.76293200, 58.38338800,0, 1875.00, 41761.45834491, 02.05.14, 11:00:01 52.76300350, 58.38336950,0, 1882.55, 41761.45846065, 02.05.14, 11:00:11 52.76307633, 58.38335550,0, 1885.83, 41761.45857639, 02.05.14, 11:00:21 52.76313033, 58.38334567,0, 1888.78, 41761.45869213, 02.05.14, 11:00:31 52.76309433, 58.38338283,0, 1894.03, 41761.45880787, 02.05.14, 11:00:41 52.76312500, 58.38337767,0, 1902.89, 41761.45892361, 02.05.14, 11:00:51 52.76311500, 58.38347633,0, 1914.37, 41761.45903935, 02.05.14, 11:01:01 52.76311350, 58.38336483,0, 1903.54, 41761.45915509, 02.05.14, 11:01:11 52.76317000, 58.38322750,0, 1901.90, 41761.45927083, 02.05.14, 11:01:21 52.76323283, 58.38320483,0, 1908.79, 41761.45938657, 02.05.14, 11:01:31 52.76330450, 58.38312467,0, 1914.70, 41761.45950231, 02.05.14, 11:01:41 52.76336383, 58.38308917,0, 1922.57, 41761.45961806, 02.05.14, 11:01:51 52.76343300, 58.38308450,0, 1930.12, 41761.45973380, 02.05.14, 11:02:01 52.76350433, 58.38302633,0, 1943.57, 41761.45984954, 02.05.14, 11:02:11 52.76359417, 58.38300200,0, 1955.71, 41761.45996528, 02.05.14, 11:02:21 52.76366633, 58.38298433,0, 1962.60, 41761.46008102, 02.05.14, 11:02:31 52.76374617, 58.38294283,0, 1975.39, 41761.46019676, 02.05.14, 11:02:41 52.76373567, 58.38279117,0, 1972.44, 41761.46031250, 02.05.14, 11:02:51 52.76379583, 58.38274600,0, 1980.31, 41761.46042824, 02.05.14, 11:03:01 52.76385817, 58.38268817,0, 1985.56, 41761.46054398, 02.05.14, 11:03:11 52.76389983, 58.38261017,0, 1992.45, 41761.46065972, 02.05.14, 11:03:21 52.76394017, 58.38265867,0, 1997.05, 41761.46077546, 02.05.14, 11:03:31 52.76396317, 58.38256650,0, 2000.33, 41761.46089120, 02.05.14, 11:03:41 52.76400333, 58.38243283,0, 2003.28, 41761.46100694, 02.05.14, 11:03:51 52.76402600, 58.38233783,0, 2006.89, 41761.46112269, 02.05.14, 11:04:01 52.76402450, 58.38221200,0, 2008.86, 41761.46123843, 02.05.14, 11:04:11 52.76403150, 58.38223250,0, 2014.76, 41761.46135417, 02.05.14, 11:04:21 52.76409283, 58.38218650,0, 2018.04, 41761.46146991, 02.05.14, 11:04:31 52.76414167, 58.38217950,0, 2019.36, 41761.46158565, 02.05.14, 11:04:41 52.76418300, 58.38216833,0, 2024.28, 41761.46170139, 02.05.14, 11:04:51 52.76422833, 58.38208433,0, 2027.89, 41761.46181713, 02.05.14, 11:05:01 52.76420450, 58.38199000,0, 2027.23, 41761.46193287, 02.05.14, 11:05:11 52.76423183, 58.38195367,0, 2029.53, 41761.46204861, 02.05.14, 11:05:21 52.76424717, 58.38184917,0, 2031.82, 41761.46216435, 02.05.14, 11:05:31 52.76425033, 58.38173983,0, 2040.68, 41761.46228009, 02.05.14, 11:05:41 52.76425617, 58.38164283,0, 2041.99, 41761.46239583, 02.05.14, 11:05:51 52.76421767, 58.38157067,0, 2044.29, 41761.46251157, 02.05.14, 11:06:01 52.76422350, 58.38147217,0, 2044.62, 41761.46262731, 02.05.14, 11:06:11 52.76425183, 58.38137700,0, 2055.12, 41761.46274306, 02.05.14, 11:06:21 52.76428733, 58.38132200,0, 2065.62, 41761.46285880, 02.05.14, 11:06:31 52.76431900, 58.38129900,0, 2071.19, 41761.46297454, 02.05.14, 11:06:41 52.76437433, 58.38125867,0, 2077.10, 41761.46309028, 02.05.14, 11:06:51 52.76441467, 58.38123867,0, 2085.63, 41761.46320602, 02.05.14, 11:07:01 52.76447317, 58.38116467,0, 2098.75, 41761.46332176, 02.05.14, 11:07:11 52.76451700, 58.38110183,0, 2108.27, 41761.46343750, 02.05.14, 11:07:21 52.76449800, 58.38113017,0, 2109.91, 41761.46355324, 02.05.14, 11:07:31 52.76455750, 58.38103167,0, 2110.56, 41761.46366898, 02.05.14, 11:07:41 52.76454400, 58.38089817,0, 2106.96, 41761.46378472, 02.05.14, 11:07:51 52.76454217, 58.38078467,0, 2109.58, 41761.46390046, 02.05.14, 11:08:01 52.76448500, 58.38067317,0, 2109.91, 41761.46401620, 02.05.14, 11:08:11 52.76447033, 58.38061017,0, 2115.81, 41761.46413194, 02.05.14, 11:08:21 52.76443700, 58.38054317,0, 2118.44, 41761.46424769, 02.05.14, 11:08:31 52.76440783, 58.38052917,0, 2127.30, 41761.46436343, 02.05.14, 11:08:41 52.76437417, 58.38043900,0, 2128.94, 41761.46447917, 02.05.14, 11:08:51 52.76433600, 58.38035367,0, 2133.53, 41761.46459491, 02.05.14, 11:09:01 52.76434783, 58.38034850,0, 2136.81, 41761.46471065, 02.05.14, 11:09:11 52.76436483, 58.38030550,0, 2139.76, 41761.46482639, 02.05.14, 11:09:21 52.76431283, 58.38025050,0, 2141.08, 41761.46494213, 02.05.14, 11:09:31 52.76422233, 58.38023767,0, 2143.37, 41761.46505787, 02.05.14, 11:09:41 52.76416733, 58.38017783,0, 2148.29, 41761.46517361, 02.05.14, 11:09:51 52.76411083, 58.38017500,0, 2157.81, 41761.46528935, 02.05.14, 11:10:01 52.76410533, 58.38017250,0, 2157.15, 41761.46540509, 02.05.14, 11:10:11 52.76414467, 58.38013133,0, 2155.51, 41761.46552083, 02.05.14, 11:10:21 52.76413817, 58.38001683,0, 2153.22, 41761.46563657, 02.05.14, 11:10:31 52.76409300, 58.37991567,0, 2155.51, 41761.46575231, 02.05.14, 11:10:41 52.76406333, 58.37981633,0, 2158.79, 41761.46586806, 02.05.14, 11:10:51 52.76402467, 58.37970550,0, 2164.37, 41761.46598380, 02.05.14, 11:11:01 52.76399433, 58.37960583,0, 2175.85, 41761.46609954, 02.05.14, 11:11:11 52.76393750, 58.37951000,0, 2187.99, 41761.46621528, 02.05.14, 11:11:21 52.76388133, 58.37944200,0, 2189.63, 41761.46633102, 02.05.14, 11:11:31 52.76388467, 58.37934817,0, 2190.94, 41761.46644676, 02.05.14, 11:11:41 52.76386783, 58.37922750,0, 2191.93, 41761.46656250, 02.05.14, 11:11:51 52.76384233, 58.37910167,0, 2198.16, 41761.46667824, 02.05.14, 11:12:01 52.76383650, 58.37905100,0, 2204.72, 41761.46679398, 02.05.14, 11:12:11 52.76384067, 58.37892400,0, 2208.33, 41761.46690972, 02.05.14, 11:12:21 52.76382033, 58.37881450,0, 2210.63, 41761.46702546, 02.05.14, 11:12:31 52.76375917, 58.37874067,0, 2213.25, 41761.46714120, 02.05.14, 11:12:41 52.76370533, 58.37867317,0, 2217.19, 41761.46725694, 02.05.14, 11:12:51 52.76365783, 58.37863467,0, 2224.08, 41761.46737269, 02.05.14, 11:13:01 52.76367567, 58.37861867,0, 2227.03, 41761.46748843, 02.05.14, 11:13:11 52.76370850, 58.37851617,0, 2231.63, 41761.46760417, 02.05.14, 11:13:21 52.76371000, 58.37843167,0, 2235.56, 41761.46771991, 02.05.14, 11:13:31 52.76369183, 58.37841217,0, 2240.16, 41761.46783565, 02.05.14, 11:13:41 52.76368017, 58.37842083,0, 2247.70, 41761.46795139, 02.05.14, 11:13:51 52.76366950, 58.37843150,0, 2247.38, 41761.46806713, 02.05.14, 11:14:01 52.76367350, 58.37842817,0, 2247.05, 41761.46818287, 02.05.14, 11:14:11 52.76367267, 58.37842300,0, 2246.39, 41761.46829861, 02.05.14, 11:14:21 52.76367317, 58.37842250,0, 2246.39, 41761.46841435, 02.05.14, 11:14:31 52.76367417, 58.37842067,0, 2246.72, 41761.46853009, 02.05.14, 11:14:41 52.76368317, 58.37836583,0, 2248.36, 41761.46864583, 02.05.14, 11:14:51 52.76368300, 58.37819900,0, 2258.53, 41761.46876157, 02.05.14, 11:15:01 52.76369300, 58.37802433,0, 2266.40, 41761.46887731, 02.05.14, 11:15:11 52.76369850, 58.37790050,0, 2272.31, 41761.46899306, 02.05.14, 11:15:21 52.76370133, 58.37781100,0, 2277.23, 41761.46910880, 02.05.14, 11:15:31 52.76367817, 58.37769017,0, 2274.61, 41761.46922454, 02.05.14, 11:15:41 52.76356183, 58.37759683,0, 2279.53, 41761.46934028, 02.05.14, 11:15:51 52.76361550, 58.37752600,0, 2282.48, 41761.46945602, 02.05.14, 11:16:01 52.76361567, 58.37736733,0, 2287.73, 41761.46957176, 02.05.14, 11:16:11 52.76367983, 58.37733833,0, 2292.32, 41761.46968750, 02.05.14, 11:16:21 52.76368517, 58.37726783,0, 2294.29, 41761.46980324, 02.05.14, 11:16:31 52.76370500, 58.37713867,0, 2297.57, 41761.46991898, 02.05.14, 11:16:41 52.76364917, 58.37708650,0, 2303.48, 41761.47003472, 02.05.14, 11:16:51 52.76360817, 58.37700550,0, 2312.66, 41761.47015046, 02.05.14, 11:17:01 52.76366250, 58.37695167,0, 2317.26, 41761.47026620, 02.05.14, 11:17:11 52.76369550, 58.37696100,0, 2327.43, 41761.47038194, 02.05.14, 11:17:21 52.76371133, 58.37683067,0, 2330.05, 41761.47049769, 02.05.14, 11:17:31 52.76372117, 58.37671167,0, 2342.19, 41761.47061343, 02.05.14, 11:17:41 52.76371383, 58.37660800,0, 2350.72, 41761.47072917, 02.05.14, 11:17:51 52.76370333, 58.37650550,0, 2362.53, 41761.47084491, 02.05.14, 11:18:01 52.76367617, 58.37637583,0, 2369.42, 41761.47096065, 02.05.14, 11:18:11 52.76370417, 58.37622583,0, 2379.27, 41761.47107639, 02.05.14, 11:18:21 52.76366917, 58.37605250,0, 2386.81, 41761.47119213, 02.05.14, 11:18:31 52.76368900, 58.37600000,0, 2387.47, 41761.47130787, 02.05.14, 11:18:41 52.76370333, 58.37592200,0, 2392.72, 41761.47142361, 02.05.14, 11:18:51 52.76375900, 58.37587667,0, 2396.00, 41761.47153935, 02.05.14, 11:19:01 52.76376733, 58.37572783,0, 2400.59, 41761.47165509, 02.05.14, 11:19:11 52.76369400, 58.37566500,0, 2402.23, 41761.47177083, 02.05.14, 11:19:21 52.76363067, 58.37555750,0, 2406.17, 41761.47188657, 02.05.14, 11:19:31 52.76363250, 58.37540200,0, 2413.39, 41761.47200231, 02.05.14, 11:19:41 52.76354283, 58.37532217,0, 2408.79, 41761.47211806, 02.05.14, 11:19:51 52.76345500, 58.37527883,0, 2405.84, 41761.47223380, 02.05.14, 11:20:01 52.76336900, 58.37521033,0, 2405.51, 41761.47234954, 02.05.14, 11:20:11 52.76330567, 58.37512033,0, 2408.46, 41761.47246528, 02.05.14, 11:20:21 52.76328433, 58.37511517,0, 2416.01, 41761.47258102, 02.05.14, 11:20:31 52.76329350, 58.37503283,0, 2416.01, 41761.47269676, 02.05.14, 11:20:41 52.76324517, 58.37492933,0, 2417.65, 41761.47281250, 02.05.14, 11:20:51 52.76321233, 58.37481383,0, 2421.26, 41761.47292824, 02.05.14, 11:21:01 52.76318667, 58.37474050,0, 2421.26, 41761.47304398, 02.05.14, 11:21:11 52.76316850, 58.37467267,0, 2425.52, 41761.47315972, 02.05.14, 11:21:21 52.76314767, 58.37459200,0, 2428.48, 41761.47327546, 02.05.14, 11:21:31 52.76316167, 58.37452950,0, 2433.07, 41761.47339120, 02.05.14, 11:21:41 52.76317417, 58.37445717,0, 2440.94, 41761.47350694, 02.05.14, 11:21:51 52.76318550, 58.37438167,0, 2450.79, 41761.47362269, 02.05.14, 11:22:01 52.76311350, 58.37426683,0, 2451.77, 41761.47373843, 02.05.14, 11:22:11 52.76310217, 58.37413167,0, 2453.41, 41761.47385417, 02.05.14, 11:22:21 52.76313150, 58.37404217,0, 2457.35, 41761.47396991, 02.05.14, 11:22:31 52.76317017, 58.37396683,0, 2463.58, 41761.47408565, 02.05.14, 11:22:41 52.76323850, 58.37391083,0, 2469.16, 41761.47420139, 02.05.14, 11:22:51 52.76322533, 58.37378767,0, 2472.44, 41761.47431713, 02.05.14, 11:23:01 52.76320267, 58.37369983,0, 2471.13, 41761.47443287, 02.05.14, 11:23:11 52.76316017, 58.37360900,0, 2473.75, 41761.47454861, 02.05.14, 11:23:21 52.76312500, 58.37349367,0, 2473.75, 41761.47466435, 02.05.14, 11:23:31 52.76308700, 58.37341650,0, 2481.96, 41761.47478009, 02.05.14, 11:23:41 52.76303133, 58.37331967,0, 2485.24, 41761.47489583, 02.05.14, 11:23:51 52.76297900, 58.37323867,0, 2488.52, 41761.47501157, 02.05.14, 11:24:01 52.76294950, 58.37309483,0, 2493.44, 41761.47512731, 02.05.14, 11:24:11 52.76292483, 58.37297200,0, 2501.31, 41761.47524306, 02.05.14, 11:24:21 52.76295100, 58.37289883,0, 2510.17, 41761.47535880, 02.05.14, 11:24:31 52.76294217, 58.37287283,0, 2516.73, 41761.47547454, 02.05.14, 11:24:41 52.76286417, 58.37277550,0, 2517.39, 41761.47559028, 02.05.14, 11:24:51 52.76280217, 58.37266200,0, 2517.06, 41761.47570602, 02.05.14, 11:25:01 52.76273317, 58.37256067,0, 2519.69, 41761.47582176, 02.05.14, 11:25:11 52.76273400, 58.37252900,0, 2520.34, 41761.47593750, 02.05.14, 11:25:21 52.76265683, 58.37248083,0, 2523.29, 41761.47605324, 02.05.14, 11:25:31 52.76260333, 58.37240383,0, 2526.25, 41761.47616898, 02.05.14, 11:25:41 52.76258733, 58.37231100,0, 2531.50, 41761.47628472, 02.05.14, 11:25:51 52.76259250, 58.37221750,0, 2529.53, 41761.47640046, 02.05.14, 11:26:01 52.76263450, 58.37212683,0, 2535.10, 41761.47651620, 02.05.14, 11:26:11 52.76264983, 58.37200167,0, 2545.93, 41761.47663194, 02.05.14, 11:26:21 52.76262700, 58.37185100,0, 2552.17, 41761.47674769, 02.05.14, 11:26:31 52.76262650, 58.37186767,0, 2559.06, 41761.47686343, 02.05.14, 11:26:41 52.76257533, 58.37179050,0, 2557.74, 41761.47697917, 02.05.14, 11:26:51 52.76244783, 58.37177717,0, 2559.38, 41761.47709491, 02.05.14, 11:27:01 52.76235783, 58.37169100,0, 2564.63, 41761.47721065, 02.05.14, 11:27:11 52.76230883, 58.37160467,0, 2570.21, 41761.47732639, 02.05.14, 11:27:21 52.76221483, 58.37153200,0, 2577.43, 41761.47744213, 02.05.14, 11:27:31 52.76213133, 58.37163150,0, 2577.76, 41761.47755787, 02.05.14, 11:27:41 52.76206267, 58.37176783,0, 2580.05, 41761.47767361, 02.05.14, 11:27:51 52.76205833, 58.37184383,0, 2583.99, 41761.47778935, 02.05.14, 11:28:01 52.76205183, 58.37184683,0, 2584.65, 41761.47790509, 02.05.14, 11:28:11 52.76204300, 58.37184900,0, 2584.65, 41761.47802083, 02.05.14, 11:28:21 52.76204300, 58.37169783,0, 2581.36, 41761.47813657, 02.05.14, 11:28:31 52.76205933, 58.37153533,0, 2578.41, 41761.47825231, 02.05.14, 11:28:41 52.76201450, 58.37144483,0, 2572.18, 41761.47836806, 02.05.14, 11:28:51 52.76199733, 58.37134917,0, 2573.16, 41761.47848380, 02.05.14, 11:29:01 52.76200283, 58.37133717,0, 2573.49, 41761.47859954, 02.05.14, 11:29:11 52.76198717, 58.37122917,0, 2574.80, 41761.47871528, 02.05.14, 11:29:21 52.76197367, 58.37109667,0, 2581.36, 41761.47883102, 02.05.14, 11:29:31 52.76188533, 58.37094833,0, 2580.71, 41761.47894676, 02.05.14, 11:29:41 52.76181000, 58.37082450,0, 2584.97, 41761.47906250, 02.05.14, 11:29:51 52.76167567, 58.37073383,0, 2594.49, 41761.47917824, 02.05.14, 11:30:01 52.76154367, 58.37068733,0, 2603.35, 41761.47929398, 02.05.14, 11:30:11 52.76142800, 58.37057683,0, 2615.16, 41761.47940972, 02.05.14, 11:30:21 52.76132117, 58.37055617,0, 2623.36, 41761.47952546, 02.05.14, 11:30:31 52.76121150, 58.37051067,0, 2617.78, 41761.47964120, 02.05.14, 11:30:41 52.76107283, 58.37043467,0, 2615.49, 41761.47975694, 02.05.14, 11:30:51 52.76099333, 58.37035950,0, 2604.00, 41761.47987269, 02.05.14, 11:31:01 52.76091783, 58.37022817,0, 2598.10, 41761.47998843, 02.05.14, 11:31:11 52.76086533, 58.37004167,0, 2593.18, 41761.48010417, 02.05.14, 11:31:21 52.76076500, 58.36993433,0, 2583.01, 41761.48021991, 02.05.14, 11:31:31 52.76062817, 58.36981083,0, 2587.93, 41761.48033565, 02.05.14, 11:31:41 52.76051317, 58.36975333,0, 2592.52, 41761.48045139, 02.05.14, 11:31:51 52.76039017, 58.36965450,0, 2604.66, 41761.48056713, 02.05.14, 11:32:01 52.76026350, 58.36955600,0, 2602.36, 41761.48068287, 02.05.14, 11:32:11 52.76016350, 58.36947183,0, 2600.39, 41761.48079861, 02.05.14, 11:32:21 52.76012050, 58.36927600,0, 2597.11, 41761.48091435, 02.05.14, 11:32:31 52.76006850, 58.36918733,0, 2597.77, 41761.48103009, 02.05.14, 11:32:41 52.75996200, 58.36915300,0, 2596.13, 41761.48114583, 02.05.14, 11:32:51 52.75983667, 58.36912383,0, 2598.10, 41761.48126157, 02.05.14, 11:33:01 52.75972533, 58.36908733,0, 2596.78, 41761.48137731, 02.05.14, 11:33:11 52.75963200, 58.36905917,0, 2593.50, 41761.48149306, 02.05.14, 11:33:21 52.75952867, 58.36913950,0, 2591.21, 41761.48160880, 02.05.14, 11:33:31 52.75944950, 58.36923433,0, 2590.88, 41761.48172454, 02.05.14, 11:33:41 52.75931317, 58.36923350,0, 2587.60, 41761.48184028, 02.05.14, 11:33:51 52.75926500, 58.36932450,0, 2587.60, 41761.48195602, 02.05.14, 11:34:01 52.75920150, 58.36946533,0, 2593.83, 41761.48207176, 02.05.14, 11:34:11 52.75908250, 58.36950183,0, 2600.07, 41761.48218750, 02.05.14, 11:34:21 52.75896250, 58.36948700,0, 2606.96, 41761.48230324, 02.05.14, 11:34:31 52.75887250, 58.36941083,0, 2601.71, 41761.48241898, 02.05.14, 11:34:41 52.75875283, 58.36935500,0, 2600.72, 41761.48253472, 02.05.14, 11:34:51 52.75865233, 58.36921600,0, 2597.44, 41761.48265046, 02.05.14, 11:35:01 52.75859300, 58.36918567,0, 2595.80, 41761.48276620, 02.05.14, 11:35:11 52.75858817, 58.36917967,0, 2596.13, 41761.48288194, 02.05.14, 11:35:21 52.75855883, 58.36913067,0, 2592.19, 41761.48299769, 02.05.14, 11:35:31 52.75848117, 58.36907817,0, 2594.82, 41761.48311343, 02.05.14, 11:35:41 52.75843350, 58.36901383,0, 2601.38, 41761.48322917, 02.05.14, 11:35:51 52.75838950, 58.36900133,0, 2600.39, 41761.48334491, 02.05.14, 11:36:01 52.75832433, 58.36895550,0, 2596.78, 41761.48346065, 02.05.14, 11:36:11 52.75833567, 58.36897117,0, 2599.41, 41761.48357639, 02.05.14, 11:36:21 52.75833517, 58.36896983,0, 2599.74, 41761.48369213, 02.05.14, 11:36:31 52.75833333, 58.36896683,0, 2600.07, 41761.48380787, 02.05.14, 11:36:41 52.75831717, 58.36895983,0, 2603.35, 41761.48392361, 02.05.14, 11:36:51 52.75830217, 58.36895133,0, 2611.88, 41761.48403935, 02.05.14, 11:37:01 52.75825433, 58.36890100,0, 2632.22, 41761.48415509, 02.05.14, 11:37:11 52.75825817, 58.36883867,0, 2639.76, 41761.48427083, 02.05.14, 11:37:21 52.75819383, 58.36871500,0, 2633.86, 41761.48438657, 02.05.14, 11:37:31 52.75816317, 58.36868567,0, 2630.91, 41761.48450231, 02.05.14, 11:37:41 52.75816317, 58.36868250,0, 2631.56, 41761.48461806, 02.05.14, 11:37:51 52.75814517, 58.36866833,0, 2628.94, 41761.48473380, 02.05.14, 11:38:01 52.75811900, 58.36853617,0, 2612.86, 41761.48484954, 02.05.14, 11:38:11 52.75808233, 58.36839400,0, 2602.69, 41761.48496528, 02.05.14, 11:38:21 52.75812567, 58.36830667,0, 2596.78, 41761.48508102, 02.05.14, 11:38:31 52.75812267, 58.36834833,0, 2591.54, 41761.48519676, 02.05.14, 11:38:41 52.75806500, 58.36825950,0, 2589.57, 41761.48531250, 02.05.14, 11:38:51 52.75801367, 58.36813433,0, 2581.04, 41761.48542824, 02.05.14, 11:39:01 52.75798867, 58.36801683,0, 2577.10, 41761.48554398, 02.05.14, 11:39:11 52.75795533, 58.36784750,0, 2574.15, 41761.48565972, 02.05.14, 11:39:21 52.75786633, 58.36776917,0, 2574.15, 41761.48577546, 02.05.14, 11:39:31 52.75776383, 58.36780433,0, 2571.52, 41761.48589120, 02.05.14, 11:39:41 52.75768550, 58.36769917,0, 2562.01, 41761.48600694, 02.05.14, 11:39:51 52.75758250, 58.36769567,0, 2559.71, 41761.48612269, 02.05.14, 11:40:01 52.75751467, 58.36770133,0, 2561.02, 41761.48623843, 02.05.14, 11:40:11 52.75745400, 58.36768783,0, 2560.04, 41761.48635417, 02.05.14, 11:40:21 52.75744450, 58.36770700,0, 2560.37, 41761.48646991, 02.05.14, 11:40:31 52.75745050, 58.36777733,0, 2553.48, 41761.48658565, 02.05.14, 11:40:41 52.75749533, 58.36781267,0, 2554.79, 41761.48670139, 02.05.14, 11:40:51 52.75743367, 58.36786383,0, 2555.12, 41761.48681713, 02.05.14, 11:41:01 52.75739517, 58.36786767,0, 2557.09, 41761.48693287, 02.05.14, 11:41:11 52.75737833, 58.36787183,0, 2556.43, 41761.48704861, 02.05.14, 11:41:21 52.75737300, 58.36787200,0, 2553.81, 41761.48716435, 02.05.14, 11:41:31 52.75736283, 58.36787100,0, 2550.52, 41761.48728009, 02.05.14, 11:41:41 52.75735783, 58.36787600,0, 2545.28, 41761.48739583, 02.05.14, 11:41:51 52.75737433, 58.36792000,0, 2538.06, 41761.48751157, 02.05.14, 11:42:01 52.75742750, 58.36788983,0, 2522.31, 41761.48762731, 02.05.14, 11:42:11 52.75742917, 58.36788633,0, 2519.03, 41761.48774306, 02.05.14, 11:42:21 52.75743183, 58.36793933,0, 2517.06, 41761.48785880, 02.05.14, 11:42:31 52.75744483, 58.36803000,0, 2524.93, 41761.48797454, 02.05.14, 11:42:41 52.75747083, 58.36803650,0, 2517.72, 41761.48809028, 02.05.14, 11:42:51 52.75750917, 58.36807500,0, 2515.42, 41761.48820602, 02.05.14, 11:43:01 52.75745817, 58.36807217,0, 2512.14, 41761.48832176, 02.05.14, 11:43:11 52.75739667, 58.36809800,0, 2509.84, 41761.48843750, 02.05.14, 11:43:21 52.75732250, 58.36810233,0, 2508.20, 41761.48855324, 02.05.14, 11:43:31 52.75731467, 58.36811283,0, 2513.45, 41761.48866898, 02.05.14, 11:43:41 52.75730200, 58.36812617,0, 2514.11, 41761.48878472, 02.05.14, 11:43:51 52.75730133, 58.36813217,0, 2514.44, 41761.48890046, 02.05.14, 11:44:01 52.75730233, 58.36812950,0, 2514.44, 41761.48901620, 02.05.14, 11:44:11 52.75730167, 58.36813033,0, 2514.44, 41761.48913194, 02.05.14, 11:44:21 52.75736467, 58.36807917,0, 2507.55, 41761.48924769, 02.05.14, 11:44:31 52.75744433, 58.36804167,0, 2500.66, 41761.48936343, 02.05.14, 11:44:41 52.75745483, 58.36810683,0, 2501.31, 41761.48947917, 02.05.14, 11:44:51 52.75755167, 58.36813817,0, 2510.50, 41761.48959491, 02.05.14, 11:45:01 52.75756300, 58.36809650,0, 2513.12, 41761.48971065, 02.05.14, 11:45:11 52.75757567, 58.36799617,0, 2514.11, 41761.48982639, 02.05.14, 11:45:21 52.75754117, 58.36796217,0, 2513.78, 41761.48994213, 02.05.14, 11:45:31 52.75751767, 58.36790400,0, 2513.45, 41761.49005787, 02.05.14, 11:45:41 52.75748617, 58.36784317,0, 2513.45, 41761.49017361, 02.05.14, 11:45:51 52.75754017, 58.36775867,0, 2520.01, 41761.49028935, 02.05.14, 11:46:01 52.75760200, 58.36773833,0, 2524.28, 41761.49040509, 02.05.14, 11:46:11 52.75764850, 58.36769717,0, 2538.39, 41761.49052083, 02.05.14, 11:46:21 52.75769783, 58.36761833,0, 2539.37, 41761.49063657, 02.05.14, 11:46:31 52.75773633, 58.36750500,0, 2540.35, 41761.49075231, 02.05.14, 11:46:41 52.75776867, 58.36739117,0, 2539.37, 41761.49086806, 02.05.14, 11:46:51 52.75781200, 58.36727917,0, 2537.73, 41761.49098380, 02.05.14, 11:47:01 52.75779383, 58.36710517,0, 2538.06, 41761.49109954, 02.05.14, 11:47:11 52.75776217, 58.36694967,0, 2540.35, 41761.49121528, 02.05.14, 11:47:21 52.75768150, 58.36674483,0, 2535.10, 41761.49133102, 02.05.14, 11:47:31 52.75761933, 58.36658750,0, 2549.54, 41761.49144676, 02.05.14, 11:47:41 52.75757417, 58.36647100,0, 2552.82, 41761.49156250, 02.05.14, 11:47:51 52.75744483, 58.36649733,0, 2556.43, 41761.49167824, 02.05.14, 11:48:01 52.75733017, 58.36643983,0, 2563.98, 41761.49179398, 02.05.14, 11:48:11 52.75727183, 58.36645583,0, 2567.59, 41761.49190972, 02.05.14, 11:48:21 52.75726083, 58.36641583,0, 2564.30, 41761.49202546, 02.05.14, 11:48:31 52.75725400, 58.36642567,0, 2563.65, 41761.49214120, 02.05.14, 11:48:41 52.75726433, 58.36636700,0, 2562.99, 41761.49225694, 02.05.14, 11:48:51 52.75725567, 58.36635183,0, 2563.65, 41761.49237269, 02.05.14, 11:49:01 52.75724167, 58.36632933,0, 2563.65, 41761.49248843, 02.05.14, 11:49:11 52.75721717, 58.36627567,0, 2565.62, 41761.49260417, 02.05.14, 11:49:21 52.75716900, 58.36627517,0, 2567.26, 41761.49271991, 02.05.14, 11:49:31 52.75715033, 58.36627383,0, 2569.88, 41761.49283565, 02.05.14, 11:49:41 52.75714283, 58.36627283,0, 2570.21, 41761.49295139, 02.05.14, 11:49:51 52.75714400, 58.36633150,0, 2573.49, 41761.49306713, 02.05.14, 11:50:01 52.75713733, 58.36632867,0, 2574.48, 41761.49318287, 02.05.14, 11:50:11 52.75713017, 58.36633600,0, 2574.15, 41761.49329861, 02.05.14, 11:50:21 52.75710967, 58.36633000,0, 2571.85, 41761.49341435, 02.05.14, 11:50:31 52.75708200, 58.36628600,0, 2568.57, 41761.49353009, 02.05.14, 11:50:41 52.75707583, 58.36627617,0, 2568.24, 41761.49364583, 02.05.14, 11:50:51 52.75703833, 58.36624750,0, 2566.60, 41761.49376157, 02.05.14, 11:51:01 52.75697617, 58.36619567,0, 2564.63, 41761.49387731, 02.05.14, 11:51:11 52.75692517, 58.36618583,0, 2560.04, 41761.49399306, 02.05.14, 11:51:21 52.75688867, 58.36616767,0, 2562.34, 41761.49410880, 02.05.14, 11:51:31 52.75680450, 58.36619500,0, 2562.34, 41761.49422454, 02.05.14, 11:51:41 52.75681267, 58.36639667,0, 2556.43, 41761.49434028, 02.05.14, 11:51:51 52.75681100, 58.36657700,0, 2550.52, 41761.49445602, 02.05.14, 11:52:01 52.75676983, 58.36675967,0, 2544.29, 41761.49457176, 02.05.14, 11:52:11 52.75682850, 58.36693383,0, 2540.03, 41761.49468750, 02.05.14, 11:52:21 52.75688017, 58.36708683,0, 2541.01, 41761.49480324, 02.05.14, 11:52:31 52.75692267, 58.36728183,0, 2549.87, 41761.49491898, 02.05.14, 11:52:41 52.75694300, 58.36740317,0, 2550.85, 41761.49503472, 02.05.14, 11:52:51 52.75694783, 58.36741250,0, 2549.21, 41761.49515046, 02.05.14, 11:53:01 52.75694917, 58.36741183,0, 2548.88, 41761.49526620, 02.05.14, 11:53:11 52.75694967, 58.36741167,0, 2548.88, 41761.49538194, 02.05.14, 11:53:21 52.75694933, 58.36741167,0, 2549.21, 41761.49549769, 02.05.14, 11:53:31 52.75694917, 58.36741150,0, 2549.21, 41761.49561343, 02.05.14, 11:53:41 52.75694417, 58.36742667,0, 2550.20, 41761.49572917, 02.05.14, 11:53:51 52.75689617, 58.36753233,0, 2544.95, 41761.49584491, 02.05.14, 11:54:01 52.75692650, 58.36765750,0, 2539.70, 41761.49596065, 02.05.14, 11:54:11 52.75695817, 58.36767217,0, 2535.10, 41761.49607639, 02.05.14, 11:54:21 52.75691733, 58.36773650,0, 2523.95, 41761.49619213, 02.05.14, 11:54:31 52.75685100, 58.36786717,0, 2516.73, 41761.49630787, 02.05.14, 11:54:41 52.75676517, 58.36791450,0, 2516.73, 41761.49642361, 02.05.14, 11:54:51 52.75676300, 58.36805917,0, 2515.09, 41761.49653935, 02.05.14, 11:55:01 52.75675717, 58.36810067,0, 2517.39, 41761.49665509, 02.05.14, 11:55:11 52.75671700, 58.36815583,0, 2515.75, 41761.49677083, 02.05.14, 11:55:21 52.75676700, 58.36830467,0, 2509.84, 41761.49688657, 02.05.14, 11:55:31 52.75686600, 58.36835117,0, 2506.56, 41761.49700231, 02.05.14, 11:55:41 52.75695150, 58.36836717,0, 2502.62, 41761.49711806, 02.05.14, 11:55:51 52.75701100, 58.36839017,0, 2493.77, 41761.49723380, 02.05.14, 11:56:01 52.75702067, 58.36837917,0, 2487.20, 41761.49734954, 02.05.14, 11:56:11 52.75702267, 58.36835733,0, 2483.60, 41761.49746528, 02.05.14, 11:56:21 52.75702133, 58.36835017,0, 2483.60, 41761.49758102, 02.05.14, 11:56:31 52.75703800, 58.36830133,0, 2488.85, 41761.49769676, 02.05.14, 11:56:41 52.75704167, 58.36829567,0, 2491.80, 41761.49781250, 02.05.14, 11:56:51 52.75705767, 58.36831033,0, 2492.45, 41761.49792824, 02.05.14, 11:57:01 52.75709600, 58.36831233,0, 2496.72, 41761.49804398, 02.05.14, 11:57:11 52.75710500, 58.36825117,0, 2497.38, 41761.49815972, 02.05.14, 11:57:21 52.75710667, 58.36824117,0, 2497.38, 41761.49827546, 02.05.14, 11:57:31 52.75710933, 58.36822317,0, 2497.38, 41761.49839120, 02.05.14, 11:57:41 52.75705117, 58.36827617,0, 2506.23, 41761.49850694, 02.05.14, 11:57:51 52.75698017, 58.36831017,0, 2502.62, 41761.49862269, 02.05.14, 11:58:01 52.75692500, 58.36842700,0, 2515.42, 41761.49873843, 02.05.14, 11:58:11 52.75684450, 58.36845517,0, 2509.19, 41761.49885417, 02.05.14, 11:58:21 52.75681167, 58.36854167,0, 2500.98, 41761.49896991, 02.05.14, 11:58:31 52.75690133, 58.36858733,0, 2483.60, 41761.49908565, 02.05.14, 11:58:41 52.75697600, 58.36862650,0, 2476.71, 41761.49920139, 02.05.14, 11:58:51 52.75704367, 58.36869350,0, 2477.03, 41761.49931713, 02.05.14, 11:59:01 52.75706750, 58.36867450,0, 2479.00, 41761.49943287, 02.05.14, 11:59:11 52.75701883, 58.36867017,0, 2473.10, 41761.49954861, 02.05.14, 11:59:21 52.75689967, 58.36865200,0, 2469.82, 41761.49966435, 02.05.14, 11:59:31 52.75688217, 58.36869567,0, 2479.00, 41761.49978009, 02.05.14, 11:59:41 52.75694017, 58.36871783,0, 2478.67, 41761.49989583, 02.05.14, 11:59:51 52.75694833, 58.36868133,0, 2475.72, 41761.50001157, 02.05.14, 12:00:01 52.75694850, 58.36868117,0, 2475.72, 41761.50012731, 02.05.14, 12:00:11 52.75694883, 58.36868183,0, 2475.72, 41761.50024306, 02.05.14, 12:00:21 52.75691633, 58.36869233,0, 2476.05, 41761.50035880, 02.05.14, 12:00:31 52.75686917, 58.36858717,0, 2478.67, 41761.50047454, 02.05.14, 12:00:41 52.75682000, 58.36841833,0, 2477.03, 41761.50059028, 02.05.14, 12:00:51 52.75685433, 58.36831150,0, 2472.11, 41761.50070602, 02.05.14, 12:01:01 52.75688017, 58.36816850,0, 2468.83, 41761.50082176, 02.05.14, 12:01:11 52.75688683, 58.36808917,0, 2468.83, 41761.50093750, 02.05.14, 12:01:21 52.75684317, 58.36802283,0, 2471.78, 41761.50105324, 02.05.14, 12:01:31 52.75680317, 58.36798167,0, 2475.07, 41761.50116898, 02.05.14, 12:01:41 52.75675183, 58.36786983,0, 2477.36, 41761.50128472, 02.05.14, 12:01:51 52.75681383, 58.36784200,0, 2483.92, 41761.50140046, 02.05.14, 12:02:01 52.75683233, 58.36776400,0, 2483.27, 41761.50151620, 02.05.14, 12:02:11 52.75677817, 58.36762183,0, 2485.56, 41761.50163194, 02.05.14, 12:02:21 52.75671767, 58.36757283,0, 2493.77, 41761.50174769, 02.05.14, 12:02:31 52.75665533, 58.36752167,0, 2505.91, 41761.50186343, 02.05.14, 12:02:41 52.75662067, 58.36742500,0, 2514.76, 41761.50197917, 02.05.14, 12:02:51 52.75658850, 58.36744900,0, 2521.98, 41761.50209491, 02.05.14, 12:03:01 52.75653817, 58.36744433,0, 2527.89, 41761.50221065, 02.05.14, 12:03:11 52.75646583, 58.36743867,0, 2532.48, 41761.50232639, 02.05.14, 12:03:21 52.75640233, 58.36739033,0, 2535.10, 41761.50244213, 02.05.14, 12:03:31 52.75639133, 58.36738217,0, 2537.07, 41761.50255787, 02.05.14, 12:03:41 52.75635183, 58.36735950,0, 2546.92, 41761.50267361, 02.05.14, 12:03:51 52.75631733, 58.36741517,0, 2545.28, 41761.50278935, 02.05.14, 12:04:01 52.75631917, 58.36742100,0, 2544.95, 41761.50290509, 02.05.14, 12:04:11 52.75632800, 58.36741800,0, 2545.93, 41761.50302083, 02.05.14, 12:04:21 52.75634367, 58.36737033,0, 2543.31, 41761.50313657, 02.05.14, 12:04:31 52.75634450, 58.36737083,0, 2542.98, 41761.50325231, 02.05.14, 12:04:41 52.75634417, 58.36737117,0, 2542.98, 41761.50336806, 02.05.14, 12:04:51 52.75631217, 58.36733067,0, 2545.93, 41761.50348380, 02.05.14, 12:05:01 52.75630767, 58.36733817,0, 2552.17, 41761.50359954, 02.05.14, 12:05:11 52.75624150, 58.36728383,0, 2555.12, 41761.50371528, 02.05.14, 12:05:21 52.75613000, 58.36726850,0, 2560.37, 41761.50383102, 02.05.14, 12:05:31 52.75611333, 58.36729800,0, 2561.35, 41761.50394676, 02.05.14, 12:05:41 52.75611250, 58.36729200,0, 2562.01, 41761.50406250, 02.05.14, 12:05:51 52.75606583, 58.36723750,0, 2562.66, 41761.50417824, 02.05.14, 12:06:01 52.75606783, 58.36722767,0, 2561.68, 41761.50429398, 02.05.14, 12:06:11 52.75603117, 58.36720267,0, 2562.01, 41761.50440972, 02.05.14, 12:06:21 52.75591200, 58.36718267,0, 2566.93, 41761.50452546, 02.05.14, 12:06:31 52.75584700, 58.36719833,0, 2578.08, 41761.50464120, 02.05.14, 12:06:41 52.75588817, 58.36718133,0, 2576.77, 41761.50475694, 02.05.14, 12:06:51 52.75601617, 58.36712917,0, 2577.10, 41761.50487269, 02.05.14, 12:07:01 52.75609783, 58.36695083,0, 2577.10, 41761.50498843, 02.05.14, 12:07:11 52.75617167, 58.36677517,0, 2580.38, 41761.50510417, 02.05.14, 12:07:21 52.75623667, 58.36661267,0, 2578.08, 41761.50521991, 02.05.14, 12:07:31 52.75626367, 58.36641633,0, 2571.85, 41761.50533565, 02.05.14, 12:07:41 52.75637800, 58.36627083,0, 2580.38, 41761.50545139, 02.05.14, 12:07:51 52.75649500, 58.36613717,0, 2579.40, 41761.50556713, 02.05.14, 12:08:01 52.75658300, 58.36606483,0, 2582.35, 41761.50568287, 02.05.14, 12:08:11 52.75666533, 58.36591117,0, 2577.43, 41761.50579861, 02.05.14, 12:08:21 52.75666250, 58.36569417,0, 2567.26, 41761.50591435, 02.05.14, 12:08:31 52.75670083, 58.36555483,0, 2555.12, 41761.50603009, 02.05.14, 12:08:41 52.75671050, 58.36535450,0, 2547.24, 41761.50614583, 02.05.14, 12:08:51 52.75677367, 58.36518050,0, 2551.51, 41761.50626157, 02.05.14, 12:09:01 52.75689317, 58.36518650,0, 2566.60, 41761.50637731, 02.05.14, 12:09:11 52.75694800, 58.36507167,0, 2576.12, 41761.50649306, 02.05.14, 12:09:21 52.75697817, 58.36491417,0, 2583.66, 41761.50660880, 02.05.14, 12:09:31 52.75699383, 58.36473900,0, 2587.27, 41761.50672454, 02.05.14, 12:09:41 52.75707800, 58.36466767,0, 2598.43, 41761.50684028, 02.05.14, 12:09:51 52.75715333, 58.36472883,0, 2604.66, 41761.50695602, 02.05.14, 12:10:01 52.75719200, 58.36469617,0, 2604.99, 41761.50707176, 02.05.14, 12:10:11 52.75724117, 58.36466450,0, 2606.96, 41761.50718750, 02.05.14, 12:10:21 52.75724533, 58.36466483,0, 2606.30, 41761.50730324, 02.05.14, 12:10:31 52.75724567, 58.36469783,0, 2608.60, 41761.50741898, 02.05.14, 12:10:41 52.75725367, 58.36468583,0, 2607.28, 41761.50753472, 02.05.14, 12:10:51 52.75725750, 58.36468933,0, 2607.61, 41761.50765046, 02.05.14, 12:11:01 52.75726133, 58.36468017,0, 2607.61, 41761.50776620, 02.05.14, 12:11:11 52.75726733, 58.36468450,0, 2607.61, 41761.50788194, 02.05.14, 12:11:21 52.75727183, 58.36468367,0, 2607.28, 41761.50799769, 02.05.14, 12:11:31 52.75727683, 58.36468933,0, 2606.96, 41761.50811343, 02.05.14, 12:11:41 52.75728150, 58.36469800,0, 2607.28, 41761.50822917, 02.05.14, 12:11:51 52.75729283, 58.36470883,0, 2606.30, 41761.50834491, 02.05.14, 12:12:01 52.75733717, 58.36472767,0, 2601.38, 41761.50846065, 02.05.14, 12:12:11 52.75736883, 58.36473700,0, 2602.03, 41761.50857639, 02.05.14, 12:12:21 52.75743950, 58.36473833,0, 2601.05, 41761.50869213, 02.05.14, 12:12:31 52.75747567, 58.36471467,0, 2603.02, 41761.50880787, 02.05.14, 12:12:41 52.75750683, 58.36467517,0, 2600.39, 41761.50892361, 02.05.14, 12:12:51 52.75752200, 58.36467083,0, 2599.08, 41761.50903935, 02.05.14, 12:13:01 52.75753150, 58.36463367,0, 2601.38, 41761.50915509, 02.05.14, 12:13:11 52.75753467, 58.36463950,0, 2601.05, 41761.50927083, 02.05.14, 12:13:21 52.75748867, 58.36467033,0, 2602.69, 41761.50938657, 02.05.14, 12:13:31 52.75755350, 58.36477450,0, 2595.80, 41761.50950231, 02.05.14, 12:13:41 52.75760800, 58.36474917,0, 2591.21, 41761.50961806, 02.05.14, 12:13:51 52.75765917, 58.36469067,0, 2587.60, 41761.50973380, 02.05.14, 12:14:01 52.75768417, 58.36468267,0, 2588.25, 41761.50984954, 02.05.14, 12:14:11 52.75774250, 58.36465333,0, 2591.54, 41761.50996528, 02.05.14, 12:14:21 52.75777200, 58.36468850,0, 2590.55, 41761.51008102, 02.05.14, 12:14:31 52.75775783, 58.36470100,0, 2592.19, 41761.51019676, 02.05.14, 12:14:41 52.75778883, 58.36470067,0, 2590.88, 41761.51031250, 02.05.14, 12:14:51 52.75787833, 58.36468400,0, 2586.94, 41761.51042824, 02.05.14, 12:15:01 52.75793700, 58.36465100,0, 2581.36, 41761.51054398, 02.05.14, 12:15:11 52.75793800, 58.36470650,0, 2583.33, 41761.51065972, 02.05.14, 12:15:21 52.75801950, 58.36468450,0, 2581.04, 41761.51077546, 02.05.14, 12:15:31 52.75807733, 58.36465283,0, 2583.99, 41761.51089120, 02.05.14, 12:15:41 52.75813133, 58.36457550,0, 2585.30, 41761.51100694, 02.05.14, 12:15:51 52.75818533, 58.36446383,0, 2583.99, 41761.51112269, 02.05.14, 12:16:01 52.75825067, 58.36437683,0, 2581.04, 41761.51123843, 02.05.14, 12:16:11 52.75835633, 58.36435200,0, 2583.99, 41761.51135417, 02.05.14, 12:16:21 52.75846200, 58.36432567,0, 2591.54, 41761.51146991, 02.05.14, 12:16:31 52.75857883, 58.36442167,0, 2621.06, 41761.51158565, 02.05.14, 12:16:41 52.75864617, 58.36452050,0, 2629.27, 41761.51170139, 02.05.14, 12:16:51 52.75871083, 58.36458000,0, 2632.87, 41761.51181713, 02.05.14, 12:17:01 52.75878583, 58.36466583,0, 2630.25, 41761.51193287, 02.05.14, 12:17:11 52.75872383, 58.36481583,0, 2617.13, 41761.51204861, 02.05.14, 12:17:21 52.75862883, 58.36497000,0, 2604.66, 41761.51216435, 02.05.14, 12:17:31 52.75852783, 58.36512650,0, 2591.86, 41761.51228009, 02.05.14, 12:17:41 52.75847367, 58.36526633,0, 2587.93, 41761.51239583, 02.05.14, 12:17:51 52.75851517, 58.36544267,0, 2587.93, 41761.51251157, 02.05.14, 12:18:01 52.75855833, 58.36558750,0, 2586.94, 41761.51262731, 02.05.14, 12:18:11 52.75863367, 58.36573583,0, 2592.19, 41761.51274306, 02.05.14, 12:18:21 52.75872650, 58.36589000,0, 2605.97, 41761.51285880, 02.05.14, 12:18:31 52.75881783, 58.36605917,0, 2618.11, 41761.51297454, 02.05.14, 12:18:41 52.75886000, 58.36628783,0, 2630.58, 41761.51309028, 02.05.14, 12:18:51 52.75894467, 58.36648350,0, 2637.80, 41761.51320602, 02.05.14, 12:19:01 52.75902217, 58.36660417,0, 2627.62, 41761.51332176, 02.05.14, 12:19:11 52.75908600, 58.36674933,0, 2615.49, 41761.51343750, 02.05.14, 12:19:21 52.75906517, 58.36691500,0, 2608.27, 41761.51355324, 02.05.14, 12:19:31 52.75900533, 58.36708617,0, 2606.30, 41761.51366898, 02.05.14, 12:19:41 52.75901217, 58.36730650,0, 2610.24, 41761.51378472, 02.05.14, 12:19:51 52.75904317, 58.36751900,0, 2610.56, 41761.51390046, 02.05.14, 12:20:01 52.75908767, 58.36769000,0, 2615.16, 41761.51401620, 02.05.14, 12:20:11 52.75913017, 58.36785500,0, 2613.52, 41761.51413194, 02.05.14, 12:20:21 52.75914900, 58.36795267,0, 2607.61, 41761.51424769, 02.05.14, 12:20:31 52.75924667, 58.36816633,0, 2610.89, 41761.51436343, 02.05.14, 12:20:41 52.75931033, 58.36834267,0, 2611.55, 41761.51447917, 02.05.14, 12:20:51 52.75937333, 58.36846067,0, 2614.17, 41761.51459491, 02.05.14, 12:21:01 52.75946783, 58.36857567,0, 2613.19, 41761.51471065, 02.05.14, 12:21:11 52.75956833, 58.36871083,0, 2616.47, 41761.51482639, 02.05.14, 12:21:21 52.75961383, 58.36877533,0, 2612.53, 41761.51494213, 02.05.14, 12:21:31 52.75967800, 58.36880333,0, 2609.91, 41761.51505787, 02.05.14, 12:21:41 52.75980083, 58.36886667,0, 2606.96, 41761.51517361, 02.05.14, 12:21:51 52.75980017, 58.36900550,0, 2616.80, 41761.51528935, 02.05.14, 12:22:01 52.75981517, 58.36896333,0, 2608.27, 41761.51540509, 02.05.14, 12:22:11 52.75984217, 58.36898183,0, 2605.64, 41761.51552083, 02.05.14, 12:22:21 52.75989000, 58.36909617,0, 2607.61, 41761.51563657, 02.05.14, 12:22:31 52.75994500, 58.36921483,0, 2608.60, 41761.51575231, 02.05.14, 12:22:41 52.75998783, 58.36932467,0, 2615.81, 41761.51586806, 02.05.14, 12:22:51 52.76005683, 58.36948050,0, 2616.14, 41761.51598380, 02.05.14, 12:23:01 52.76013150, 58.36963183,0, 2614.83, 41761.51609954, 02.05.14, 12:23:11 52.76025417, 58.36969767,0, 2603.35, 41761.51621528, 02.05.14, 12:23:21 52.76036117, 58.36981417,0, 2609.58, 41761.51633102, 02.05.14, 12:23:31 52.76048917, 58.36983933,0, 2600.72, 41761.51644676, 02.05.14, 12:23:41 52.76057633, 58.36998283,0, 2602.03, 41761.51656250, 02.05.14, 12:23:51 52.76068917, 58.37003967,0, 2608.60, 41761.51667824, 02.05.14, 12:24:01 52.76079400, 58.37000567,0, 2599.08, 41761.51679398, 02.05.14, 12:24:11 52.76083367, 58.37003333,0, 2616.80, 41761.51690972, 02.05.14, 12:24:21 52.76090283, 58.37025033,0, 2606.96, 41761.51702546, 02.05.14, 12:24:31 52.76097183, 58.37037267,0, 2593.83, 41761.51714120, 02.05.14, 12:24:41 52.76110417, 58.37047200,0, 2581.69, 41761.51725694, 02.05.14, 12:24:51 52.76121833, 58.37056933,0, 2584.97, 41761.51737269, 02.05.14, 12:25:01 52.76134400, 58.37062217,0, 2580.05, 41761.51748843, 02.05.14, 12:25:11 52.76147300, 58.37074467,0, 2589.57, 41761.51760417, 02.05.14, 12:25:21 52.76157900, 58.37085450,0, 2599.74, 41761.51771991, 02.05.14, 12:25:31 52.76168133, 58.37097350,0, 2613.19, 41761.51783565, 02.05.14, 12:25:41 52.76182200, 58.37100017,0, 2610.24, 41761.51795139, 02.05.14, 12:25:51 52.76192233, 58.37108583,0, 2591.86, 41761.51806713, 02.05.14, 12:26:01 52.76203450, 58.37117033,0, 2582.68, 41761.51818287, 02.05.14, 12:26:11 52.76212367, 58.37131650,0, 2573.16, 41761.51829861, 02.05.14, 12:26:21 52.76222300, 58.37141650,0, 2559.71, 41761.51841435, 02.05.14, 12:26:31 52.76232433, 58.37158667,0, 2572.51, 41761.51853009, 02.05.14, 12:26:41 52.76242883, 58.37164883,0, 2548.23, 41761.51864583, 02.05.14, 12:26:51 52.76251283, 58.37168517,0, 2538.06, 41761.51876157, 02.05.14, 12:27:01 52.76259700, 58.37188950,0, 2550.52, 41761.51887731, 02.05.14, 12:27:11 52.76270267, 58.37196233,0, 2549.54, 41761.51899306, 02.05.14, 12:27:21 52.76281567, 58.37212067,0, 2558.07, 41761.51910880, 02.05.14, 12:27:31 52.76294633, 58.37216433,0, 2561.35, 41761.51922454, 02.05.14, 12:27:41 52.76304417, 58.37218950,0, 2582.02, 41761.51934028, 02.05.14, 12:27:51 52.76316267, 58.37227617,0, 2603.02, 41761.51945602, 02.05.14, 12:28:01 52.76329350, 58.37240417,0, 2600.39, 41761.51957176, 02.05.14, 12:28:11 52.76335933, 58.37242733,0, 2596.78, 41761.51968750, 02.05.14, 12:28:21 52.76342317, 58.37255617,0, 2585.63, 41761.51980324, 02.05.14, 12:28:31 52.76352283, 58.37269317,0, 2589.90, 41761.51991898, 02.05.14, 12:28:41 52.76361717, 58.37284667,0, 2582.35, 41761.52003472, 02.05.14, 12:28:51 52.76372700, 58.37293583,0, 2569.23, 41761.52015046, 02.05.14, 12:29:01 52.76384000, 58.37307850,0, 2571.85, 41761.52026620, 02.05.14, 12:29:11 52.76392367, 58.37321233,0, 2569.55, 41761.52038194, 02.05.14, 12:29:21 52.76402767, 58.37323650,0, 2570.87, 41761.52049769, 02.05.14, 12:29:31 52.76413100, 58.37333767,0, 2571.52, 41761.52061343, 02.05.14, 12:29:41 52.76422183, 58.37335450,0, 2569.23, 41761.52072917, 02.05.14, 12:29:51 52.76438717, 58.37333883,0, 2579.72, 41761.52084491, 02.05.14, 12:30:01 52.76449250, 58.37339750,0, 2588.25, 41761.52096065, 02.05.14, 12:30:11 52.76457917, 58.37350267,0, 2596.13, 41761.52107639, 02.05.14, 12:30:21 52.76470183, 58.37353283,0, 2602.03, 41761.52119213, 02.05.14, 12:30:31 52.76482767, 58.37360433,0, 2612.53, 41761.52130787, 02.05.14, 12:30:41 52.76494583, 58.37374933,0, 2610.24, 41761.52142361, 02.05.14, 12:30:51 52.76508283, 58.37382217,0, 2609.25, 41761.52153935, 02.05.14, 12:31:01 52.76519433, 58.37390167,0, 2607.28, 41761.52165509, 02.05.14, 12:31:11 52.76527550, 58.37405400,0, 2609.25, 41761.52177083, 02.05.14, 12:31:21 52.76539667, 58.37411867,0, 2593.18, 41761.52188657, 02.05.14, 12:31:31 52.76552750, 58.37418100,0, 2574.80, 41761.52200231, 02.05.14, 12:31:41 52.76564000, 58.37429600,0, 2565.29, 41761.52211806, 02.05.14, 12:31:51 52.76575000, 58.37443967,0, 2559.71, 41761.52223380, 02.05.14, 12:32:01 52.76586050, 58.37459067,0, 2547.90, 41761.52234954, 02.05.14, 12:32:11 52.76597667, 58.37466833,0, 2524.28, 41761.52246528, 02.05.14, 12:32:21 52.76609133, 58.37478067,0, 2513.12, 41761.52258102, 02.05.14, 12:32:31 52.76620650, 58.37484467,0, 2514.76, 41761.52269676, 02.05.14, 12:32:41 52.76634500, 58.37494883,0, 2520.67, 41761.52281250, 02.05.14, 12:32:51 52.76642800, 58.37510133,0, 2539.04, 41761.52292824, 02.05.14, 12:33:01 52.76651383, 58.37525483,0, 2542.98, 41761.52304398, 02.05.14, 12:33:11 52.76657650, 58.37528967,0, 2532.81, 41761.52315972, 02.05.14, 12:33:21 52.76657717, 58.37532150,0, 2526.90, 41761.52327546, 02.05.14, 12:33:31 52.76670700, 58.37541233,0, 2520.67, 41761.52339120, 02.05.14, 12:33:41 52.76680267, 58.37550100,0, 2515.75, 41761.52350694, 02.05.14, 12:33:51 52.76689583, 58.37567133,0, 2498.03, 41761.52362269, 02.05.14, 12:34:01 52.76695433, 58.37580733,0, 2488.85, 41761.52373843, 02.05.14, 12:34:11 52.76698783, 58.37603117,0, 2476.05, 41761.52385417, 02.05.14, 12:34:21 52.76708350, 58.37606867,0, 2453.74, 41761.52396991, 02.05.14, 12:34:31 52.76719217, 58.37622217,0, 2448.49, 41761.52408565, 02.05.14, 12:34:41 52.76733850, 58.37629150,0, 2436.35, 41761.52420139, 02.05.14, 12:34:51 52.76744750, 58.37633000,0, 2434.06, 41761.52431713, 02.05.14, 12:35:01 52.76752667, 58.37651650,0, 2437.66, 41761.52443287, 02.05.14, 12:35:11 52.76763583, 58.37660183,0, 2424.21, 41761.52454861, 02.05.14, 12:35:21 52.76771350, 58.37669933,0, 2412.07, 41761.52466435, 02.05.14, 12:35:31 52.76780867, 58.37687833,0, 2413.39, 41761.52478009, 02.05.14, 12:35:41 52.76789983, 58.37686217,0, 2396.33, 41761.52489583, 02.05.14, 12:35:51 52.76791733, 58.37681100,0, 2382.55, 41761.52501157, 02.05.14, 12:36:01 52.76796833, 58.37685617,0, 2387.14, 41761.52512731, 02.05.14, 12:36:11 52.76803300, 58.37691367,0, 2389.11, 41761.52524306, 02.05.14, 12:36:21 52.76806800, 58.37696333,0, 2394.03, 41761.52535880, 02.05.14, 12:36:31 52.76805017, 58.37696083,0, 2388.78, 41761.52547454, 02.05.14, 12:36:41 52.76805483, 58.37695400,0, 2388.12, 41761.52559028, 02.05.14, 12:36:51 52.76805650, 58.37695383,0, 2387.80, 41761.52570602, 02.05.14, 12:37:01 52.76804383, 58.37709283,0, 2390.42, 41761.52582176, 02.05.14, 12:37:11 52.76805950, 58.37725950,0, 2385.17, 41761.52593750, 02.05.14, 12:37:21 52.76804517, 58.37737333,0, 2391.08, 41761.52605324, 02.05.14, 12:37:31 52.76811900, 58.37741367,0, 2383.53, 41761.52616898, 02.05.14, 12:37:41 52.76827400, 58.37745700,0, 2377.95, 41761.52628472, 02.05.14, 12:37:51 52.76834000, 58.37760350,0, 2375.98, 41761.52640046, 02.05.14, 12:38:01 52.76842350, 58.37767050,0, 2369.42, 41761.52651620, 02.05.14, 12:38:11 52.76847617, 58.37771000,0, 2366.47, 41761.52663194, 02.05.14, 12:38:21 52.76853517, 58.37787100,0, 2369.09, 41761.52674769, 02.05.14, 12:38:31 52.76858500, 58.37797583,0, 2366.80, 41761.52686343, 02.05.14, 12:38:41 52.76856900, 58.37796250,0, 2360.24, 41761.52697917, 02.05.14, 12:38:51 52.76855850, 58.37793650,0, 2359.58, 41761.52709491, 02.05.14, 12:39:01 52.76847200, 58.37788567,0, 2356.63, 41761.52721065, 02.05.14, 12:39:11 52.76844617, 58.37787400,0, 2359.25, 41761.52732639, 02.05.14, 12:39:21 52.76848500, 58.37790567,0, 2354.99, 41761.52744213, 02.05.14, 12:39:31 52.76859633, 58.37801667,0, 2348.43, 41761.52755787, 02.05.14, 12:39:41 52.76869383, 58.37813667,0, 2342.19, 41761.52767361, 02.05.14, 12:39:51 52.76877533, 58.37817883,0, 2339.24, 41761.52778935, 02.05.14, 12:40:01 52.76885367, 58.37825800,0, 2336.94, 41761.52790509, 02.05.14, 12:40:11 52.76895567, 58.37834017,0, 2342.19, 41761.52802083, 02.05.14, 12:40:21 52.76902467, 58.37835400,0, 2339.90, 41761.52813657, 02.05.14, 12:40:31 52.76910617, 58.37826583,0, 2324.48, 41761.52825231, 02.05.14, 12:40:41 52.76917383, 58.37827250,0, 2319.23, 41761.52836806, 02.05.14, 12:40:51 52.76920267, 58.37827783,0, 2309.38, 41761.52848380, 02.05.14, 12:41:01 52.76928100, 58.37827117,0, 2307.41, 41761.52859954, 02.05.14, 12:41:11 52.76935850, 58.37831683,0, 2315.94, 41761.52871528, 02.05.14, 12:41:21 52.76947183, 58.37835833,0, 2322.18, 41761.52883102, 02.05.14, 12:41:31 52.76957033, 58.37845100,0, 2329.07, 41761.52894676, 02.05.14, 12:41:41 52.76962817, 58.37860950,0, 2326.44, 41761.52906250, 02.05.14, 12:41:51 52.76964233, 58.37870283,0, 2327.10, 41761.52917824, 02.05.14, 12:42:01 52.76970583, 58.37879400,0, 2325.46, 41761.52929398, 02.05.14, 12:42:11 52.76977033, 58.37887167,0, 2326.12, 41761.52940972, 02.05.14, 12:42:21 52.76985017, 58.37894717,0, 2319.23, 41761.52952546, 02.05.14, 12:42:31 52.76980400, 58.37897783,0, 2315.94, 41761.52964120, 02.05.14, 12:42:41 52.76977067, 58.37907233,0, 2309.38, 41761.52975694, 02.05.14, 12:42:51 52.76984783, 58.37922250,0, 2302.82, 41761.52987269, 02.05.14, 12:43:01 52.76988267, 58.37928533,0, 2294.95, 41761.52998843, 02.05.14, 12:43:11 52.76993117, 58.37935800,0, 2288.39, 41761.53010417, 02.05.14, 12:43:21 52.76997583, 58.37947883,0, 2283.46, 41761.53021991, 02.05.14, 12:43:31 52.77001217, 58.37963067,0, 2291.01, 41761.53033565, 02.05.14, 12:43:41 52.77005017, 58.37984567,0, 2302.49, 41761.53045139, 02.05.14, 12:43:51 52.77012083, 58.37999550,0, 2312.66, 41761.53056713, 02.05.14, 12:44:01 52.77018150, 58.38019583,0, 2303.15, 41761.53068287, 02.05.14, 12:44:11 52.77021900, 58.38035533,0, 2290.68, 41761.53079861, 02.05.14, 12:44:21 52.77026100, 58.38051600,0, 2281.17, 41761.53091435, 02.05.14, 12:44:31 52.77029517, 58.38069500,0, 2270.67, 41761.53103009, 02.05.14, 12:44:41 52.77038333, 58.38081667,0, 2268.70, 41761.53114583, 02.05.14, 12:44:51 52.77045300, 58.38101500,0, 2281.50, 41761.53126157, 02.05.14, 12:45:01 52.77053350, 58.38119117,0, 2290.03, 41761.53137731, 02.05.14, 12:45:11 52.77061900, 58.38138283,0, 2295.93, 41761.53149306, 02.05.14, 12:45:21 52.77070583, 58.38154750,0, 2306.76, 41761.53160880, 02.05.14, 12:45:31 52.77077900, 58.38179217,0, 2312.34, 41761.53172454, 02.05.14, 12:45:41 52.77085283, 58.38196067,0, 2313.32, 41761.53184028, 02.05.14, 12:45:51 52.77092450, 58.38212017,0, 2314.63, 41761.53195602, 02.05.14, 12:46:01 52.77102817, 58.38229717,0, 2312.66, 41761.53207176, 02.05.14, 12:46:11 52.77108650, 58.38250733,0, 2305.12, 41761.53218750, 02.05.14, 12:46:21 52.77116783, 58.38268150,0, 2308.40, 41761.53230324, 02.05.14, 12:46:31 52.77123233, 58.38283833,0, 2306.43, 41761.53241898, 02.05.14, 12:46:41 52.77129683, 58.38297367,0, 2297.24, 41761.53253472, 02.05.14, 12:46:51 52.77134350, 58.38311183,0, 2291.99, 41761.53265046, 02.05.14, 12:47:01 52.77144433, 58.38326133,0, 2299.87, 41761.53276620, 02.05.14, 12:47:11 52.77159033, 58.38338933,0, 2305.45, 41761.53288194, 02.05.14, 12:47:21 52.77167533, 58.38351167,0, 2310.70, 41761.53299769, 02.05.14, 12:47:31 52.77176800, 58.38369683,0, 2315.94, 41761.53311343, 02.05.14, 12:47:41 52.77186067, 58.38388567,0, 2311.02, 41761.53322917, 02.05.14, 12:47:51 52.77193900, 58.38400000,0, 2304.79, 41761.53334491, 02.05.14, 12:48:01 52.77199450, 58.38418700,0, 2310.70, 41761.53346065, 02.05.14, 12:48:11 52.77206017, 58.38441267,0, 2303.81, 41761.53357639, 02.05.14, 12:48:21 52.77211367, 58.38460917,0, 2294.29, 41761.53369213, 02.05.14, 12:48:31 52.77218317, 58.38487783,0, 2282.15, 41761.53380787, 02.05.14, 12:48:41 52.77221050, 58.38508983,0, 2275.26, 41761.53392361, 02.05.14, 12:48:51 52.77227150, 58.38526717,0, 2267.06, 41761.53403935, 02.05.14, 12:49:01 52.77230200, 58.38545733,0, 2262.80, 41761.53415509, 02.05.14, 12:49:11 52.77233200, 58.38567617,0, 2263.12, 41761.53427083, 02.05.14, 12:49:21 52.77233583, 58.38587517,0, 2256.23, 41761.53438657, 02.05.14, 12:49:31 52.77237483, 58.38608183,0, 2248.36, 41761.53450231, 02.05.14, 12:49:41 52.77238600, 58.38630967,0, 2246.39, 41761.53461806, 02.05.14, 12:49:51 52.77242333, 58.38652200,0, 2237.20, 41761.53473380, 02.05.14, 12:50:01 52.77246267, 58.38672267,0, 2229.66, 41761.53484954, 02.05.14, 12:50:11 52.77255100, 58.38691750,0, 2218.83, 41761.53496528, 02.05.14, 12:50:21 52.77260183, 58.38706450,0, 2212.93, 41761.53508102, 02.05.14, 12:50:31 52.77267833, 58.38727400,0, 2202.10, 41761.53519676, 02.05.14, 12:50:41 52.77278917, 58.38747733,0, 2191.27, 41761.53531250, 02.05.14, 12:50:51 52.77290433, 58.38761350,0, 2179.46, 41761.53542824, 02.05.14, 12:51:01 52.77300250, 58.38770517,0, 2175.52, 41761.53554398, 02.05.14, 12:51:11 52.77310583, 58.38786017,0, 2175.85, 41761.53565972, 02.05.14, 12:51:21 52.77322000, 58.38795033,0, 2177.17, 41761.53577546, 02.05.14, 12:51:31 52.77333983, 58.38812683,0, 2191.27, 41761.53589120, 02.05.14, 12:51:41 52.77341900, 58.38829900,0, 2193.90, 41761.53600694, 02.05.14, 12:51:51 52.77349633, 58.38836817,0, 2175.52, 41761.53612269, 02.05.14, 12:52:01 52.77360767, 58.38845150,0, 2161.42, 41761.53623843, 02.05.14, 12:52:11 52.77370317, 58.38857583,0, 2161.42, 41761.53635417, 02.05.14, 12:52:21 52.77381750, 58.38868400,0, 2157.48, 41761.53646991, 02.05.14, 12:52:31 52.77389883, 58.38875383,0, 2154.53, 41761.53658565, 02.05.14, 12:52:41 52.77400433, 58.38893733,0, 2168.31, 41761.53670139, 02.05.14, 12:52:51 52.77412817, 58.38911550,0, 2167.98, 41761.53681713, 02.05.14, 12:53:01 52.77427967, 58.38920900,0, 2145.01, 41761.53693287, 02.05.14, 12:53:11 52.77434400, 58.38929933,0, 2130.91, 41761.53704861, 02.05.14, 12:53:21 52.77443883, 58.38947500,0, 2121.06, 41761.53716435, 02.05.14, 12:53:31 52.77454200, 58.38964667,0, 2113.52, 41761.53728009, 02.05.14, 12:53:41 52.77464483, 58.38980750,0, 2109.25, 41761.53739583, 02.05.14, 12:53:51 52.77472117, 58.38995383,0, 2117.13, 41761.53751157, 02.05.14, 12:54:01 52.77477950, 58.39010700,0, 2110.89, 41761.53762731, 02.05.14, 12:54:11 52.77484517, 58.39026083,0, 2112.20, 41761.53774306, 02.05.14, 12:54:21 52.77488333, 58.39043550,0, 2108.60, 41761.53785880, 02.05.14, 12:54:31 52.77495400, 58.39063917,0, 2102.36, 41761.53797454, 02.05.14, 12:54:41 52.77500583, 58.39087783,0, 2078.41, 41761.53809028, 02.05.14, 12:54:51 52.77501483, 58.39100683,0, 2072.18, 41761.53820602, 02.05.14, 12:55:01 52.77488283, 58.39113650,0, 2070.54, 41761.53832176, 02.05.14, 12:55:11 52.77475967, 58.39118583,0, 2063.32, 41761.53843750, 02.05.14, 12:55:21 52.77459900, 58.39113267,0, 2059.38, 41761.53855324, 02.05.14, 12:55:31 52.77446700, 58.39107933,0, 2068.57, 41761.53866898, 02.05.14, 12:55:41 52.77435400, 58.39103033,0, 2068.90, 41761.53878472, 02.05.14, 12:55:51 52.77420933, 58.39112483,0, 2062.99, 41761.53890046, 02.05.14, 12:56:01 52.77413000, 58.39138300,0, 2055.12, 41761.53901620, 02.05.14, 12:56:11 52.77409217, 58.39153200,0, 2040.68, 41761.53913194, 02.05.14, 12:56:21 52.77406250, 58.39171650,0, 2029.53, 41761.53924769, 02.05.14, 12:56:31 52.77411183, 58.39192400,0, 2018.37, 41761.53936343, 02.05.14, 12:56:41 52.77414250, 58.39209100,0, 2010.17, 41761.53947917, 02.05.14, 12:56:51 52.77408583, 58.39237867,0, 2008.86, 41761.53959491, 02.05.14, 12:57:01 52.77401100, 58.39258217,0, 2000.66, 41761.53971065, 02.05.14, 12:57:11 52.77400867, 58.39270467,0, 1992.78, 41761.53982639, 02.05.14, 12:57:21 52.77400300, 58.39290550,0, 1993.11, 41761.53994213, 02.05.14, 12:57:31 52.77397300, 58.39311517,0, 1973.43, 41761.54005787, 02.05.14, 12:57:41 52.77390683, 58.39333583,0, 1968.83, 41761.54017361, 02.05.14, 12:57:51 52.77386667, 58.39361850,0, 1969.49, 41761.54028935, 02.05.14, 12:58:01 52.77389117, 58.39379833,0, 1957.35, 41761.54040509, 02.05.14, 12:58:11 52.77385283, 58.39401500,0, 1952.10, 41761.54052083, 02.05.14, 12:58:21 52.77374383, 58.39423517,0, 1950.13, 41761.54063657, 02.05.14, 12:58:31 52.77377333, 58.39437483,0, 1944.23, 41761.54075231, 02.05.14, 12:58:41 52.77372917, 58.39459683,0, 1937.99, 41761.54086806, 02.05.14, 12:58:51 52.77366133, 58.39482567,0, 1923.56, 41761.54098380, 02.05.14, 12:59:01 52.77360917, 58.39503850,0, 1911.09, 41761.54109954, 02.05.14, 12:59:11 52.77348217, 58.39516233,0, 1908.14, 41761.54121528, 02.05.14, 12:59:21 52.77339167, 58.39524917,0, 1908.14, 41761.54133102, 02.05.14, 12:59:31 52.77336550, 58.39553700,0, 1888.45, 41761.54144676, 02.05.14, 12:59:41 52.77336933, 58.39578733,0, 1875.33, 41761.54156250, 02.05.14, 12:59:51 52.77333150, 58.39598950,0, 1867.45, 41761.54167824, 02.05.14, 13:00:01 52.77336683, 58.39615867,0, 1862.20, 41761.54179398, 02.05.14, 13:00:11 52.77335350, 58.39640317,0, 1851.38, 41761.54190972, 02.05.14, 13:00:21 52.77335533, 58.39662433,0, 1846.78, 41761.54202546, 02.05.14, 13:00:31 52.77331383, 58.39686283,0, 1845.47, 41761.54214120, 02.05.14, 13:00:41 52.77317700, 58.39698350,0, 1844.49, 41761.54225694, 02.05.14, 13:00:51 52.77308967, 58.39710083,0, 1835.63, 41761.54237269, 02.05.14, 13:01:01 52.77311050, 58.39710867,0, 1827.43, 41761.54248843, 02.05.14, 13:01:11 52.77304500, 58.39723333,0, 1828.08, 41761.54260417, 02.05.14, 13:01:21 52.77297450, 58.39746233,0, 1817.59, 41761.54271991, 02.05.14, 13:01:31 52.77294217, 58.39769767,0, 1795.60, 41761.54283565, 02.05.14, 13:01:41 52.77289333, 58.39785450,0, 1787.07, 41761.54295139, 02.05.14, 13:01:51 52.77283950, 58.39811117,0, 1789.37, 41761.54306713, 02.05.14, 13:02:01 52.77279283, 58.39834850,0, 1791.67, 41761.54318287, 02.05.14, 13:02:11 52.77275383, 58.39853000,0, 1794.29, 41761.54329861, 02.05.14, 13:02:21 52.77275433, 58.39876667,0, 1779.20, 41761.54341435, 02.05.14, 13:02:31 52.77275067, 58.39900833,0, 1768.70, 41761.54353009, 02.05.14, 13:02:41 52.77275733, 58.39916150,0, 1761.81, 41761.54364583, 02.05.14, 13:02:51 52.77275633, 58.39939167,0, 1758.86, 41761.54376157, 02.05.14, 13:03:01 52.77278100, 58.39969600,0, 1763.12, 41761.54387731, 02.05.14, 13:03:11 52.77283700, 58.39987650,0, 1755.25, 41761.54399306, 02.05.14, 13:03:21 52.77286433, 58.40012433,0, 1753.94, 41761.54410880, 02.05.14, 13:03:31 52.77286767, 58.40035250,0, 1748.69, 41761.54422454, 02.05.14, 13:03:41 52.77289400, 58.40056550,0, 1749.67, 41761.54434028, 02.05.14, 13:03:51 52.77293000, 58.40078850,0, 1744.75, 41761.54445602, 02.05.14, 13:04:01 52.77296000, 58.40105100,0, 1736.22, 41761.54457176, 02.05.14, 13:04:11 52.77299717, 58.40125767,0, 1730.31, 41761.54468750, 02.05.14, 13:04:21 52.77303300, 58.40146750,0, 1736.22, 41761.54480324, 02.05.14, 13:04:31 52.77304250, 58.40170717,0, 1741.80, 41761.54491898, 02.05.14, 13:04:41 52.77306033, 58.40193383,0, 1746.39, 41761.54503472, 02.05.14, 13:04:51 52.77308267, 58.40216717,0, 1738.85, 41761.54515046, 02.05.14, 13:05:01 52.77310250, 58.40240700,0, 1722.11, 41761.54526620, 02.05.14, 13:05:11 52.77313450, 58.40262067,0, 1712.27, 41761.54538194, 02.05.14, 13:05:21 52.77314833, 58.40282233,0, 1714.57, 41761.54549769, 02.05.14, 13:05:31 52.77312517, 58.40312850,0, 1701.12, 41761.54561343, 02.05.14, 13:05:41 52.77310567, 58.40334800,0, 1705.71, 41761.54572917, 02.05.14, 13:05:51 52.77303250, 58.40358433,0, 1714.24, 41761.54584491, 02.05.14, 13:06:01 52.77302250, 58.40377233,0, 1712.60, 41761.54596065, 02.05.14, 13:06:11 52.77301100, 58.40406683,0, 1714.90, 41761.54607639, 02.05.14, 13:06:21 52.77305183, 58.40418700,0, 1704.40, 41761.54619213, 02.05.14, 13:06:31 52.77307683, 58.40453183,0, 1703.08, 41761.54630787, 02.05.14, 13:06:41 52.77309067, 58.40472267,0, 1701.77, 41761.54642361, 02.05.14, 13:06:51 52.77302783, 58.40494400,0, 1687.99, 41761.54653935, 02.05.14, 13:07:01 52.77297567, 58.40517383,0, 1679.79, 41761.54665509, 02.05.14, 13:07:11 52.77293017, 58.40538817,0, 1689.96, 41761.54677083, 02.05.14, 13:07:21 52.77286283, 58.40561367,0, 1695.21, 41761.54688657, 02.05.14, 13:07:31 52.77285683, 58.40587750,0, 1684.38, 41761.54700231, 02.05.14, 13:07:41 52.77286733, 58.40604383,0, 1678.48, 41761.54711806, 02.05.14, 13:07:51 52.77289317, 58.40627717,0, 1674.21, 41761.54723380, 02.05.14, 13:08:01 52.77286633, 58.40648433,0, 1670.28, 41761.54734954, 02.05.14, 13:08:11 52.77282383, 58.40673467,0, 1665.68, 41761.54746528, 02.05.14, 13:08:21 52.77277067, 58.40700850,0, 1661.09, 41761.54758102, 02.05.14, 13:08:31 52.77271033, 58.40730000,0, 1663.39, 41761.54769676, 02.05.14, 13:08:41 52.77270200, 58.40746083,0, 1652.89, 41761.54781250, 02.05.14, 13:08:51 52.77270617, 58.40766117,0, 1643.70, 41761.54792824, 02.05.14, 13:09:01 52.77269667, 58.40788433,0, 1650.26, 41761.54804398, 02.05.14, 13:09:11 52.77266667, 58.40818617,0, 1655.18, 41761.54815972, 02.05.14, 13:09:21 52.77267050, 58.40843050,0, 1658.46, 41761.54827546, 02.05.14, 13:09:31 52.77269667, 58.40859117,0, 1653.54, 41761.54839120, 02.05.14, 13:09:41 52.77265233, 58.40879033,0, 1640.42, 41761.54850694, 02.05.14, 13:09:51 52.77266267, 58.40900800,0, 1634.51, 41761.54862269, 02.05.14, 13:10:01 52.77274117, 58.40911217,0, 1630.91, 41761.54873843, 02.05.14, 13:10:11 52.77268233, 58.40914117,0, 1636.15, 41761.54885417, 02.05.14, 13:10:21 52.77251033, 58.40919367,0, 1645.34, 41761.54896991, 02.05.14, 13:10:31 52.77236467, 58.40933650,0, 1642.06, 41761.54908565, 02.05.14, 13:10:41 52.77222250, 58.40945217,0, 1639.76, 41761.54920139, 02.05.14, 13:10:51 52.77210067, 58.40954833,0, 1646.65, 41761.54931713, 02.05.14, 13:11:01 52.77196200, 58.40965250,0, 1637.80, 41761.54943287, 02.05.14, 13:11:11 52.77183933, 58.40974400,0, 1634.84, 41761.54954861, 02.05.14, 13:11:21 52.77173917, 58.40980750,0, 1633.20, 41761.54966435, 02.05.14, 13:11:31 52.77158850, 58.40991683,0, 1631.56, 41761.54978009, 02.05.14, 13:11:41 52.77146250, 58.41000983,0, 1625.33, 41761.54989583, 02.05.14, 13:11:51 52.77131800, 58.41007250,0, 1625.98, 41761.55001157, 02.05.14, 13:12:01 52.77119983, 58.41017000,0, 1629.27, 41761.55012731, 02.05.14, 13:12:11 52.77107050, 58.41026433,0, 1623.36, 41761.55024306, 02.05.14, 13:12:21 52.77094383, 58.41035233,0, 1623.36, 41761.55035880, 02.05.14, 13:12:31 52.77086067, 58.41039133,0, 1617.78, 41761.55047454, 02.05.14, 13:12:41 52.77087750, 58.41024917,0, 1615.16, 41761.55059028, 02.05.14, 13:12:51 52.77076267, 58.41015450,0, 1615.81, 41761.55070602, 02.05.14, 13:13:01 52.77064050, 58.41006983,0, 1603.35, 41761.55082176, 02.05.14, 13:13:11 52.77053133, 58.41002167,0, 1602.36, 41761.55093750, 02.05.14, 13:13:21 52.77042683, 58.40987533,0, 1599.74, 41761.55105324, 02.05.14, 13:13:31 52.77031517, 58.40967467,0, 1600.07, 41761.55116898, 02.05.14, 13:13:41 52.77023550, 58.40950883,0, 1611.55, 41761.55128472, 02.05.14, 13:13:51 52.77021850, 58.40928800,0, 1617.78, 41761.55140046, 02.05.14, 13:14:01 52.77016500, 58.40908133,0, 1616.47, 41761.55151620, 02.05.14, 13:14:11 52.77007433, 58.40887167,0, 1623.03, 41761.55163194, 02.05.14, 13:14:21 52.76995500, 58.40868633,0, 1629.27, 41761.55174769, 02.05.14, 13:14:31 52.76988617, 58.40849850,0, 1633.20, 41761.55186343, 02.05.14, 13:14:41 52.76984050, 58.40827133,0, 1619.75, 41761.55197917, 02.05.14, 13:14:51 52.76984833, 58.40805283,0, 1615.16, 41761.55209491, 02.05.14, 13:15:01 52.76991933, 58.40778317,0, 1615.81, 41761.55221065, 02.05.14, 13:15:11 52.76986517, 58.40757767,0, 1618.44, 41761.55232639, 02.05.14, 13:15:21 52.76975850, 58.40742183,0, 1623.03, 41761.55244213, 02.05.14, 13:15:31 52.76967050, 58.40722600,0, 1628.28, 41761.55255787, 02.05.14, 13:15:41 52.76958767, 58.40706467,0, 1644.69, 41761.55267361, 02.05.14, 13:15:51 52.76951017, 58.40687367,0, 1659.12, 41761.55278935, 02.05.14, 13:16:01 52.76943433, 58.40665250,0, 1659.45, 41761.55290509, 02.05.14, 13:16:11 52.76939167, 58.40645483,0, 1655.18, 41761.55302083, 02.05.14, 13:16:21 52.76934217, 58.40626867,0, 1645.67, 41761.55313657, 02.05.14, 13:16:31 52.76930217, 58.40607117,0, 1646.65, 41761.55325231, 02.05.14, 13:16:41 52.76928567, 58.40586217,0, 1642.06, 41761.55336806, 02.05.14, 13:16:51 52.76918950, 58.40567300,0, 1646.33, 41761.55348380, 02.05.14, 13:17:01 52.76914033, 58.40547883,0, 1641.08, 41761.55359954, 02.05.14, 13:17:11 52.76913217, 58.40523017,0, 1631.89, 41761.55371528, 02.05.14, 13:17:21 52.76908233, 58.40499383,0, 1634.51, 41761.55383102, 02.05.14, 13:17:31 52.76905850, 58.40479467,0, 1633.20, 41761.55394676, 02.05.14, 13:17:41 52.76900367, 58.40454717,0, 1641.40, 41761.55406250, 02.05.14, 13:17:51 52.76898600, 58.40434567,0, 1659.45, 41761.55417824, 02.05.14, 13:18:01 52.76890917, 58.40416283,0, 1666.99, 41761.55429398, 02.05.14, 13:18:11 52.76884183, 58.40394200,0, 1677.17, 41761.55440972, 02.05.14, 13:18:21 52.76877167, 58.40376617,0, 1686.35, 41761.55452546, 02.05.14, 13:18:31 52.76871833, 58.40355183,0, 1692.26, 41761.55464120, 02.05.14, 13:18:41 52.76870750, 58.40337150,0, 1692.26, 41761.55475694, 02.05.14, 13:18:51 52.76869583, 58.40317667,0, 1680.77, 41761.55487269, 02.05.14, 13:19:01 52.76872017, 58.40296350,0, 1655.51, 41761.55498843, 02.05.14, 13:19:11 52.76871400, 58.40271500,0, 1640.42, 41761.55510417, 02.05.14, 13:19:21 52.76871900, 58.40250567,0, 1627.95, 41761.55521991, 02.05.14, 13:19:31 52.76871733, 58.40228617,0, 1618.77, 41761.55533565, 02.05.14, 13:19:41 52.76871217, 58.40207217,0, 1614.17, 41761.55545139, 02.05.14, 13:19:51 52.76868567, 58.40186933,0, 1620.08, 41761.55556713, 02.05.14, 13:20:01 52.76869367, 58.40166333,0, 1622.38, 41761.55568287, 02.05.14, 13:20:11 52.76865150, 58.40149083,0, 1626.97, 41761.55579861, 02.05.14, 13:20:21 52.76860517, 58.40126367,0, 1631.23, 41761.55591435, 02.05.14, 13:20:31 52.76857217, 58.40107667,0, 1626.31, 41761.55603009, 02.05.14, 13:20:41 52.76854900, 58.40088683,0, 1620.41, 41761.55614583, 02.05.14, 13:20:51 52.76852867, 58.40063333,0, 1625.33, 41761.55626157, 02.05.14, 13:21:01 52.76849233, 58.40043300,0, 1630.91, 41761.55637731, 02.05.14, 13:21:11 52.76843850, 58.40025083,0, 1628.94, 41761.55649306, 02.05.14, 13:21:21 52.76843483, 58.40005083,0, 1627.95, 41761.55660880, 02.05.14, 13:21:31 52.76839200, 58.39985567,0, 1631.56, 41761.55672454, 02.05.14, 13:21:41 52.76833250, 58.39965433,0, 1626.97, 41761.55684028, 02.05.14, 13:21:51 52.76827083, 58.39941417,0, 1627.95, 41761.55695602, 02.05.14, 13:22:01 52.76824517, 58.39923233,0, 1635.50, 41761.55707176, 02.05.14, 13:22:11 52.76819017, 58.39900233,0, 1635.17, 41761.55718750, 02.05.14, 13:22:21 52.76814550, 58.39879517,0, 1632.87, 41761.55730324, 02.05.14, 13:22:31 52.76810550, 58.39862767,0, 1638.45, 41761.55741898, 02.05.14, 13:22:41 52.76806883, 58.39843767,0, 1650.59, 41761.55753472, 02.05.14, 13:22:51 52.76802117, 58.39822683,0, 1648.29, 41761.55765046, 02.05.14, 13:23:01 52.76793800, 58.39804700,0, 1652.89, 41761.55776620, 02.05.14, 13:23:11 52.76793417, 58.39781517,0, 1657.15, 41761.55788194, 02.05.14, 13:23:21 52.76791767, 58.39759367,0, 1650.92, 41761.55799769, 02.05.14, 13:23:31 52.76791450, 58.39737917,0, 1655.18, 41761.55811343, 02.05.14, 13:23:41 52.76790950, 58.39717600,0, 1656.17, 41761.55822917, 02.05.14, 13:23:51 52.76798650, 58.39698100,0, 1661.42, 41761.55834491, 02.05.14, 13:24:01 52.76806200, 58.39679983,0, 1661.09, 41761.55846065, 02.05.14, 13:24:11 52.76814567, 58.39659800,0, 1664.04, 41761.55857639, 02.05.14, 13:24:21 52.76819717, 58.39640667,0, 1666.01, 41761.55869213, 02.05.14, 13:24:31 52.76829017, 58.39620150,0, 1677.49, 41761.55880787, 02.05.14, 13:24:41 52.76835067, 58.39600467,0, 1690.94, 41761.55892361, 02.05.14, 13:24:51 52.76843550, 58.39587150,0, 1689.63, 41761.55903935, 02.05.14, 13:25:01 52.76849317, 58.39572500,0, 1694.88, 41761.55915509, 02.05.14, 13:25:11 52.76854683, 58.39552933,0, 1696.85, 41761.55927083, 02.05.14, 13:25:21 52.76859033, 58.39539383,0, 1704.40, 41761.55938657, 02.05.14, 13:25:31 52.76869000, 58.39524083,0, 1717.52, 41761.55950231, 02.05.14, 13:25:41 52.76879283, 58.39512350,0, 1719.49, 41761.55961806, 02.05.14, 13:25:51 52.76889633, 58.39506583,0, 1713.25, 41761.55973380, 02.05.14, 13:26:01 52.76901700, 58.39494950,0, 1712.93, 41761.55984954, 02.05.14, 13:26:11 52.76908333, 58.39477267,0, 1707.35, 41761.55996528, 02.05.14, 13:26:21 52.76913450, 58.39459367,0, 1705.71, 41761.56008102, 02.05.14, 13:26:31 52.76922367, 58.39445783,0, 1704.40, 41761.56019676, 02.05.14, 13:26:41 52.76925067, 58.39442583,0, 1712.93, 41761.56031250, 02.05.14, 13:26:51 52.76920183, 58.39455100,0, 1738.52, 41761.56042824, 02.05.14, 13:27:01 52.76914050, 58.39471767,0, 1744.09, 41761.56054398, 02.05.14, 13:27:11 52.76902550, 58.39487867,0, 1746.06, 41761.56065972, 02.05.14, 13:27:21 52.76887200, 58.39498267,0, 1751.97, 41761.56077546, 02.05.14, 13:27:31 52.76875783, 58.39506117,0, 1747.38, 41761.56089120, 02.05.14, 13:27:41 52.76865200, 58.39520717,0, 1739.17, 41761.56100694, 02.05.14, 13:27:51 52.76857117, 58.39539017,0, 1745.08, 41761.56112269, 02.05.14, 13:28:01 52.76850733, 58.39555383,0, 1748.36, 41761.56123843, 02.05.14, 13:28:11 52.76844533, 58.39570733,0, 1745.41, 41761.56135417, 02.05.14, 13:28:21 52.76834067, 58.39579100,0, 1737.53, 41761.56146991, 02.05.14, 13:28:31 52.76826033, 58.39569383,0, 1734.25, 41761.56158565, 02.05.14, 13:28:41 52.76817883, 58.39549633,0, 1723.43, 41761.56170139, 02.05.14, 13:28:51 52.76811450, 58.39527967,0, 1718.18, 41761.56181713, 02.05.14, 13:29:01 52.76807417, 58.39509967,0, 1734.58, 41761.56193287, 02.05.14, 13:29:11 52.76809500, 58.39487900,0, 1730.31, 41761.56204861, 02.05.14, 13:29:21 52.76809717, 58.39465767,0, 1721.46, 41761.56216435, 02.05.14, 13:29:31 52.76814817, 58.39444517,0, 1712.27, 41761.56228009, 02.05.14, 13:29:41 52.76820117, 58.39426767,0, 1708.66, 41761.56239583, 02.05.14, 13:29:51 52.76831767, 58.39413200,0, 1710.30, 41761.56251157, 02.05.14, 13:30:01 52.76839450, 58.39396483,0, 1714.57, 41761.56262731, 02.05.14, 13:30:11 52.76844467, 58.39379300,0, 1721.13, 41761.56274306, 02.05.14, 13:30:21 52.76849517, 58.39355450,0, 1721.78, 41761.56285880, 02.05.14, 13:30:31 52.76849967, 58.39335533,0, 1722.44, 41761.56297454, 02.05.14, 13:30:41 52.76852483, 58.39313650,0, 1723.43, 41761.56309028, 02.05.14, 13:30:51 52.76856767, 58.39290433,0, 1730.97, 41761.56320602, 02.05.14, 13:31:01 52.76859683, 58.39270217,0, 1729.00, 41761.56332176, 02.05.14, 13:31:11 52.76860817, 58.39250567,0, 1730.31, 41761.56343750, 02.05.14, 13:31:21 52.76860450, 58.39232900,0, 1728.02, 41761.56355324, 02.05.14, 13:31:31 52.76857233, 58.39214883,0, 1725.72, 41761.56366898, 02.05.14, 13:31:41 52.76850667, 58.39198033,0, 1723.43, 41761.56378472, 02.05.14, 13:31:51 52.76846417, 58.39178067,0, 1726.05, 41761.56390046, 02.05.14, 13:32:01 52.76843683, 58.39157300,0, 1738.19, 41761.56401620, 02.05.14, 13:32:11 52.76839067, 58.39138800,0, 1737.53, 41761.56413194, 02.05.14, 13:32:21 52.76830900, 58.39122900,0, 1744.42, 41761.56424769, 02.05.14, 13:32:31 52.76824683, 58.39100917,0, 1745.41, 41761.56436343, 02.05.14, 13:32:41 52.76818917, 58.39086900,0, 1743.77, 41761.56447917, 02.05.14, 13:32:51 52.76808717, 58.39069833,0, 1747.38, 41761.56459491, 02.05.14, 13:33:01 52.76792083, 58.39064317,0, 1764.76, 41761.56471065, 02.05.14, 13:33:11 52.76774883, 58.39065267,0, 1791.99, 41761.56482639, 02.05.14, 13:33:21 52.76762400, 58.39066950,0, 1790.03, 41761.56494213, 02.05.14, 13:33:31 52.76747817, 58.39063233,0, 1791.99, 41761.56505787, 02.05.14, 13:33:41 52.76735567, 58.39058500,0, 1785.10, 41761.56517361, 02.05.14, 13:33:51 52.76725167, 58.39078550,0, 1793.96, 41761.56528935, 02.05.14, 13:34:01 52.76720050, 58.39109617,0, 1797.57, 41761.56540509, 02.05.14, 13:34:11 52.76715450, 58.39129867,0, 1794.95, 41761.56552083, 02.05.14, 13:34:21 52.76702550, 58.39143017,0, 1791.01, 41761.56563657, 02.05.14, 13:34:31 52.76689633, 58.39147650,0, 1787.73, 41761.56575231, 02.05.14, 13:34:41 52.76673033, 58.39144400,0, 1787.40, 41761.56586806, 02.05.14, 13:34:51 52.76658333, 58.39153950,0, 1782.48, 41761.56598380, 02.05.14, 13:35:01 52.76645333, 58.39162867,0, 1781.82, 41761.56609954, 02.05.14, 13:35:11 52.76635467, 58.39174567,0, 1770.67, 41761.56621528, 02.05.14, 13:35:21 52.76630267, 58.39196800,0, 1758.20, 41761.56633102, 02.05.14, 13:35:31 52.76630850, 58.39211317,0, 1745.08, 41761.56644676, 02.05.14, 13:35:41 52.76635083, 58.39213983,0, 1741.80, 41761.56656250, 02.05.14, 13:35:51 52.76635433, 58.39208350,0, 1740.16, 41761.56667824, 02.05.14, 13:36:01 52.76632400, 58.39206683,0, 1737.20, 41761.56679398, 02.05.14, 13:36:11 52.76632250, 58.39206733,0, 1741.80, 41761.56690972, 02.05.14, 13:36:21 52.76632783, 58.39205217,0, 1741.80, 41761.56702546, 02.05.14, 13:36:31 52.76632817, 58.39206000,0, 1741.80, 41761.56714120, 02.05.14, 13:36:41 52.76631767, 58.39204467,0, 1742.45, 41761.56725694, 02.05.14, 13:36:51 52.76631300, 58.39203383,0, 1742.45, 41761.56737269, 02.05.14, 13:37:01 52.76631017, 58.39201900,0, 1742.78, 41761.56748843, 02.05.14, 13:37:11 52.76630733, 58.39201867,0, 1744.09, 41761.56760417, 02.05.14, 13:37:21 52.76630517, 58.39201683,0, 1744.42, 41761.56771991, 02.05.14, 13:37:31 52.76630483, 58.39201617,0, 1744.75, 41761.56783565, 02.05.14, 13:37:41 52.76630383, 58.39201550,0, 1744.75, 41761.56795139, 02.05.14, 13:37:51 52.76630317, 58.39201467,0, 1745.08, 41761.56806713, 02.05.14, 13:38:01 52.76630267, 58.39201433,0, 1745.41, 41761.56818287, 02.05.14, 13:38:11 52.76630233, 58.39201383,0, 1745.73, 41761.56829861, 02.05.14, 13:38:21 52.76630233, 58.39201383,0, 1745.41, 41761.56841435, 02.05.14, 13:38:31 52.76630500, 58.39201267,0, 1744.75, 41761.56853009, 02.05.14, 13:38:41 52.76630450, 58.39201133,0, 1743.77, 41761.56864583, 02.05.14, 13:38:51 52.76630417, 58.39201100,0, 1743.77, 41761.56876157, 02.05.14, 13:39:01 52.76630417, 58.39200983,0, 1744.09, 41761.56887731, 02.05.14, 13:39:11 52.76630250, 58.39201000,0, 1744.42, 41761.56899306, 02.05.14, 13:39:21 52.76630217, 58.39200933,0, 1744.42, 41761.56910880, 02.05.14, 13:39:31 52.76630167, 58.39200900,0, 1744.75, 41761.56922454, 02.05.14, 13:39:41 52.76630117, 58.39200867,0, 1745.08, 41761.56934028, 02.05.14, 13:39:51 52.76630300, 58.39200533,0, 1744.75, 41761.56945602, 02.05.14, 13:40:01 52.76630367, 58.39201217,0, 1744.09, 41761.56957176, 02.05.14, 13:40:11 52.76630000, 58.39202167,0, 1741.80, 41761.56968750, 02.05.14, 13:40:21 52.76631417, 58.39201767,0, 1739.17, 41761.56980324, 02.05.14, 13:40:31 52.76633100, 58.39200717,0, 1735.89, 41761.56991898, 02.05.14, 13:40:41 52.76633567, 58.39201183,0, 1732.28, 41761.57003472, 02.05.14, 13:40:51 52.76634150, 58.39202417,0, 1728.35, 41761.57015046, 02.05.14, 13:41:01 52.76635917, 58.39202900,0, 1723.43, 41761.57026620, 02.05.14, 13:41:11 52.76637383, 58.39202950,0, 1717.85, 41761.57038194, 02.05.14, 13:41:21 52.76638100, 58.39202617,0, 1713.58, 41761.57049769, 02.05.14, 13:41:31 52.76638333, 58.39203017,0, 1709.32, 41761.57061343, 02.05.14, 13:41:41 52.76638400, 58.39203583,0, 1706.04, 41761.57072917, 02.05.14, 13:41:51 52.76638583, 58.39203633,0, 1701.77, 41761.57084491, 02.05.14, 13:42:01 52.76638583, 58.39203533,0, 1697.83, 41761.57096065, 02.05.14, 13:42:11 52.76637833, 58.39202733,0, 1694.23, 41761.57107639, 02.05.14, 13:42:21 52.76637933, 58.39202367,0, 1693.90, 41761.57119213, 02.05.14, 13:42:31 52.76637167, 58.39203517,0, 1694.23, 41761.57130787, 02.05.14, 13:42:41 52.76635633, 58.39204717,0, 1695.54, 41761.57142361, 02.05.14, 13:42:51 52.76634567, 58.39205833,0, 1696.19, 41761.57153935, 02.05.14, 13:43:01 52.76634600, 58.39205983,0, 1696.52, 41761.57165509, 02.05.14, 13:43:11 52.76634417, 58.39206217,0, 1697.18, 41761.57177083, 02.05.14, 13:43:21 52.76634567, 58.39211717,0, 1706.04, 41761.57188657, 02.05.14, 13:43:31 52.76633800, 58.39212017,0, 1709.32, 41761.57200231, 02.05.14, 13:43:41 52.76635200, 58.39214200,0, 1712.93, 41761.57211806, 02.05.14, 13:43:51 52.76635467, 58.39214717,0, 1713.91, 41761.57223380, 02.05.14, 13:44:01 52.76637233, 58.39208733,0, 1712.27, 41761.57234954, 02.05.14, 13:44:11 52.76636700, 58.39205150,0, 1709.65, 41761.57246528, 02.05.14, 13:44:21 52.76636717, 58.39205533,0, 1710.30, 41761.57258102, 02.05.14, 13:44:31 52.76630533, 58.39200250,0, 1714.24, 41761.57269676, 02.05.14, 13:44:41 52.76633467, 58.39176600,0, 1717.52, 41761.57281250, 02.05.14, 13:44:51 52.76681000, 58.39147950,0, 1723.43, 41761.57292824, 02.05.14, 13:45:01 52.76714600, 58.39129767,0, 1730.31, 41761.57304398, 02.05.14, 13:45:11 52.76746017, 58.39087400,0, 1738.19, 41761.57313657, 02.05.14, 13:45:19 52.76793817, 58.39078633,0, 1745.41, 41761.57321759, 02.05.14, 13:45:26 52.76815317, 58.39089483,0, 1750.98, 41761.57333333, 02.05.14, 13:45:36 52.76837733, 58.39139700,0, 1763.45, 41761.57342593, 02.05.14, 13:45:44 52.76834467, 58.39204900,0, 1751.31, 41761.57350694, 02.05.14, 13:45:51 52.76836000, 58.39268683,0, 1748.36, 41761.57357639, 02.05.14, 13:45:57 52.76836350, 58.39362550,0, 1747.70, 41761.57369213, 02.05.14, 13:46:07 52.76812733, 58.39431467,0, 1748.36, 41761.57379630, 02.05.14, 13:46:16 52.76814250, 58.39502333,0, 1755.58, 41761.57391204, 02.05.14, 13:46:26 52.76837300, 58.39563183,0, 1743.44, 41761.57402778, 02.05.14, 13:46:36 52.76861300, 58.39515317,0, 1740.49, 41761.57408565, 02.05.14, 13:46:41 52.76895567, 58.39470750,0, 1730.64, 41761.57415509, 02.05.14, 13:46:47 52.76938800, 58.39435733,0, 1710.96, 41761.57427083, 02.05.14, 13:46:57 52.76944517, 58.39470167,0, 1695.54, 41761.57438657, 02.05.14, 13:47:07 52.76945183, 58.39475167,0, 1694.88, 41761.57450231, 02.05.14, 13:47:17 52.76943633, 58.39475617,0, 1697.83, 41761.57461806, 02.05.14, 13:47:27 52.76945933, 58.39472433,0, 1701.44, 41761.57473380, 02.05.14, 13:47:37 52.76946267, 58.39473533,0, 1704.40, 41761.57484954, 02.05.14, 13:47:47 52.76946183, 58.39474750,0, 1705.38, 41761.57496528, 02.05.14, 13:47:57 52.76946783, 58.39477317,0, 1706.36, 41761.57508102, 02.05.14, 13:48:07 52.76947300, 58.39472100,0, 1707.68, 41761.57519676, 02.05.14, 13:48:17 52.76945050, 58.39470850,0, 1709.32, 41761.57531250, 02.05.14, 13:48:27 52.76944417, 58.39469450,0, 1710.30, 41761.57542824, 02.05.14, 13:48:37 52.76943683, 58.39467800,0, 1709.97, 41761.57554398, 02.05.14, 13:48:47 52.76943433, 58.39469550,0, 1709.97, 41761.57565972, 02.05.14, 13:48:57 52.76944033, 58.39474133,0, 1710.96, 41761.57577546, 02.05.14, 13:49:07 52.76944067, 58.39473717,0, 1711.61, 41761.57589120, 02.05.14, 13:49:17 52.76944900, 58.39473933,0, 1712.60, 41761.57600694, 02.05.14, 13:49:27 52.76944883, 58.39474283,0, 1713.25, 41761.57612269, 02.05.14, 13:49:37 52.76944817, 58.39474567,0, 1713.25, 41761.57623843, 02.05.14, 13:49:47 52.76944550, 58.39474500,0, 1713.25, 41761.57635417, 02.05.14, 13:49:57 52.76944833, 58.39473200,0, 1713.25, 41761.57646991, 02.05.14, 13:50:07 52.76935067, 58.39476117,0, 1714.24, 41761.57658565, 02.05.14, 13:50:17 52.76933383, 58.39477400,0, 1716.21, 41761.57670139, 02.05.14, 13:50:27 52.76940483, 58.39486933,0, 1725.72, 41761.57681713, 02.05.14, 13:50:37 52.76937867, 58.39481033,0, 1724.08, 41761.57693287, 02.05.14, 13:50:47 52.76934317, 58.39480783,0, 1731.63, 41761.57704861, 02.05.14, 13:50:57 52.76941383, 58.39484400,0, 1733.27, 41761.57716435, 02.05.14, 13:51:07 52.76940817, 58.39484633,0, 1733.60, 41761.57728009, 02.05.14, 13:51:17 52.76941267, 58.39484433,0, 1733.60, 41761.57739583, 02.05.14, 13:51:27 52.76947667, 58.39484767,0, 1747.05, 41761.57751157, 02.05.14, 13:51:37 52.76948533, 58.39483083,0, 1746.72, 41761.57762731, 02.05.14, 13:51:47 52.76948400, 58.39480217,0, 1749.67, 41761.57774306, 02.05.14, 13:51:57 52.76942033, 58.39484600,0, 1752.62, 41761.57785880, 02.05.14, 13:52:07 52.76939200, 58.39482867,0, 1753.61, 41761.57797454, 02.05.14, 13:52:17 52.76939250, 58.39486333,0, 1754.59, 41761.57809028, 02.05.14, 13:52:27 52.76940500, 58.39487683,0, 1751.64, 41761.57820602, 02.05.14, 13:52:37 52.76940000, 58.39486517,0, 1747.05, 41761.57832176, 02.05.14, 13:52:47 52.76946767, 58.39481017,0, 1750.66, 41761.57843750, 02.05.14, 13:52:57 52.76941600, 58.39484083,0, 1748.69, 41761.57855324, 02.05.14, 13:53:07 52.76947417, 58.39484633,0, 1750.98, 41761.57866898, 02.05.14, 13:53:17 52.76952150, 58.39481567,0, 1752.30, 41761.57878472, 02.05.14, 13:53:27 52.76951517, 58.39483117,0, 1754.27, 41761.57890046, 02.05.14, 13:53:37 52.76953417, 58.39480900,0, 1758.86, 41761.57901620, 02.05.14, 13:53:47 52.76953733, 58.39481050,0, 1759.84, 41761.57913194, 02.05.14, 13:53:57 52.76949917, 58.39479983,0, 1758.53, 41761.57924769, 02.05.14, 13:54:07 52.76946083, 58.39478200,0, 1759.19, 41761.57936343, 02.05.14, 13:54:17 52.76945167, 58.39478417,0, 1758.86, 41761.57947917, 02.05.14, 13:54:27 52.76944550, 58.39479000,0, 1759.19, 41761.57959491, 02.05.14, 13:54:37 52.76942983, 58.39479333,0, 1760.17, 41761.57971065, 02.05.14, 13:54:47 52.76941800, 58.39480233,0, 1758.53, 41761.57982639, 02.05.14, 13:54:57 52.76941417, 58.39481450,0, 1754.92, 41761.57994213, 02.05.14, 13:55:07 52.76942283, 58.39482550,0, 1752.30, 41761.58005787, 02.05.14, 13:55:17 52.76941300, 58.39482750,0, 1750.98, 41761.58017361, 02.05.14, 13:55:27 52.76940267, 58.39482317,0, 1750.66, 41761.58028935, 02.05.14, 13:55:37 52.76939417, 58.39481850,0, 1750.66, 41761.58040509, 02.05.14, 13:55:47 52.76939150, 58.39481733,0, 1750.00, 41761.58052083, 02.05.14, 13:55:57 52.76939167, 58.39481900,0, 1750.66, 41761.58063657, 02.05.14, 13:56:07 52.76939217, 58.39482100,0, 1750.98, 41761.58075231, 02.05.14, 13:56:17 52.76939233, 58.39482217,0, 1751.31, 41761.58086806, 02.05.14, 13:56:27 52.76939267, 58.39482333,0, 1751.31, 41761.58098380, 02.05.14, 13:56:37 52.76939333, 58.39482467,0, 1751.64, 41761.58109954, 02.05.14, 13:56:47 52.76939617, 58.39483100,0, 1752.30, 41761.58121528, 02.05.14, 13:56:57 52.76939583, 58.39483200,0, 1752.62, 41761.58133102, 02.05.14, 13:57:07 52.76939550, 58.39483250,0, 1752.95, 41761.58144676, 02.05.14, 13:57:17 52.76939600, 58.39483217,0, 1753.28, 41761.58156250, 02.05.14, 13:57:27 52.76939700, 58.39483133,0, 1752.95, 41761.58167824, 02.05.14, 13:57:37 52.76939783, 58.39483150,0, 1752.62, 41761.58179398, 02.05.14, 13:57:47 52.76939817, 58.39483150,0, 1752.62, 41761.58190972, 02.05.14, 13:57:57 52.76939833, 58.39483183,0, 1752.62, 41761.58202546, 02.05.14, 13:58:07 52.76939717, 58.39483200,0, 1752.62, 41761.58214120, 02.05.14, 13:58:17 52.76939650, 58.39483217,0, 1752.62, 41761.58225694, 02.05.14, 13:58:27 52.76939733, 58.39483033,0, 1752.62, 41761.58237269, 02.05.14, 13:58:37 52.76940100, 58.39483050,0, 1751.97, 41761.58248843, 02.05.14, 13:58:47 52.76939633, 58.39482967,0, 1750.33, 41761.58260417, 02.05.14, 13:58:57 52.76939450, 58.39482717,0, 1747.38, 41761.58271991, 02.05.14, 13:59:07 52.76939650, 58.39482817,0, 1744.09, 41761.58283565, 02.05.14, 13:59:17 52.76939783, 58.39482667,0, 1740.49, 41761.58295139, 02.05.14, 13:59:27 52.76940050, 58.39482650,0, 1737.53, 41761.58306713, 02.05.14, 13:59:37 52.76940167, 58.39482717,0, 1734.91, 41761.58318287, 02.05.14, 13:59:47 52.76940083, 58.39483233,0, 1732.94, 41761.58329861, 02.05.14, 13:59:57 52.76940100, 58.39484250,0, 1731.96, 41761.58341435, 02.05.14, 14:00:07 52.76940717, 58.39484067,0, 1731.30, 41761.58353009, 02.05.14, 14:00:17 52.76941517, 58.39483550,0, 1730.97, 41761.58364583, 02.05.14, 14:00:27 52.76942067, 58.39483283,0, 1730.64, 41761.58376157, 02.05.14, 14:00:37 52.76942000, 58.39483583,0, 1730.64, 41761.58387731, 02.05.14, 14:00:47 52.76992850, 58.39489650,0, 1553.81, 41761.58453561, 02.05.14, 14:01:43 52.76986167, 58.39501417,0, 1594.49, 41761.58464120, 02.05.14, 14:01:53 52.76947483, 58.39481367,0, 1724.08, 41761.58475694, 02.05.14, 14:02:03 52.76937017, 58.39469950,0, 1751.31, 41761.58487269, 02.05.14, 14:02:13 52.76935383, 58.39466600,0, 1753.61, 41761.58498843, 02.05.14, 14:02:23 52.76933900, 58.39466650,0, 1753.94, 41761.58510417, 02.05.14, 14:02:33 52.76928667, 58.39460650,0, 1769.03, 41761.58521991, 02.05.14, 14:02:43 52.76925250, 58.39461783,0, 1777.56, 41761.58533565, 02.05.14, 14:02:53 52.76925367, 58.39462917,0, 1777.89, 41761.58545139, 02.05.14, 14:03:03 52.76928983, 58.39465150,0, 1782.81, 41761.58556713, 02.05.14, 14:03:13 52.76931450, 58.39458550,0, 1789.70, 41761.58568287, 02.05.14, 14:03:23 52.76933100, 58.39458800,0, 1794.95, 41761.58579861, 02.05.14, 14:03:33 52.76930450, 58.39457550,0, 1805.45, 41761.58591435, 02.05.14, 14:03:43 52.76929067, 58.39457150,0, 1807.09, 41761.58603009, 02.05.14, 14:03:53 52.76927950, 58.39457667,0, 1812.01, 41761.58614583, 02.05.14, 14:04:03 52.76933200, 58.39460983,0, 1819.88, 41761.58626157, 02.05.14, 14:04:13 52.76930450, 58.39461350,0, 1824.48, 41761.58637731, 02.05.14, 14:04:23 52.76933567, 58.39461267,0, 1825.79, 41761.58649306, 02.05.14, 14:04:33 52.76934283, 58.39452033,0, 1828.74, 41761.58660880, 02.05.14, 14:04:43 52.76932317, 58.39451883,0, 1829.72, 41761.58672454, 02.05.14, 14:04:53 52.76931767, 58.39455967,0, 1829.07, 41761.58684028, 02.05.14, 14:05:03 52.76931350, 58.39456883,0, 1828.41, 41761.58695602, 02.05.14, 14:05:13 52.76930850, 58.39457717,0, 1827.76, 41761.58707176, 02.05.14, 14:05:23 52.76933183, 58.39460183,0, 1816.27, 41761.58718750, 02.05.14, 14:05:33 52.76935000, 58.39459733,0, 1812.99, 41761.58730324, 02.05.14, 14:05:43 52.76931917, 58.39458183,0, 1811.02, 41761.58741898, 02.05.14, 14:05:53 52.76930867, 58.39458933,0, 1811.68, 41761.58753472, 02.05.14, 14:06:03 52.76927883, 58.39457017,0, 1813.98, 41761.58765046, 02.05.14, 14:06:13 52.76927267, 58.39455800,0, 1816.93, 41761.58776620, 02.05.14, 14:06:23 52.76926433, 58.39457050,0, 1823.16, 41761.58788194, 02.05.14, 14:06:33 52.76924133, 58.39459533,0, 1829.72, 41761.58799769, 02.05.14, 14:06:43 52.76929783, 58.39459917,0, 1826.44, 41761.58811343, 02.05.14, 14:06:53 52.76927533, 58.39463517,0, 1826.77, 41761.58822917, 02.05.14, 14:07:03 52.76928867, 58.39468050,0, 1824.48, 41761.58834491, 02.05.14, 14:07:13 52.76927617, 58.39468133,0, 1825.13, 41761.58846065, 02.05.14, 14:07:23 52.76920867, 58.39462850,0, 1821.85, 41761.58857639, 02.05.14, 14:07:33 52.76915367, 58.39463483,0, 1814.96, 41761.58869213, 02.05.14, 14:07:43 52.76919967, 58.39467283,0, 1816.27, 41761.58880787, 02.05.14, 14:07:53 52.76922150, 58.39471133,0, 1815.29, 41761.58892361, 02.05.14, 14:08:03 52.76925017, 58.39473967,0, 1812.66, 41761.58903935, 02.05.14, 14:08:13 52.76933450, 58.39477950,0, 1801.18, 41761.58915509, 02.05.14, 14:08:23 52.76932183, 58.39478183,0, 1800.20, 41761.58927083, 02.05.14, 14:08:33 52.76931267, 58.39471183,0, 1793.64, 41761.58938657, 02.05.14, 14:08:43 52.76932083, 58.39469600,0, 1792.65, 41761.58950231, 02.05.14, 14:08:53 52.76932100, 58.39470367,0, 1793.31, 41761.58961806, 02.05.14, 14:09:03 52.76931933, 58.39470483,0, 1794.29, 41761.58973380, 02.05.14, 14:09:13 52.76930133, 58.39470233,0, 1798.23, 41761.58984954, 02.05.14, 14:09:23 52.76929833, 58.39472917,0, 1800.20, 41761.58996528, 02.05.14, 14:09:33 52.76929750, 58.39472300,0, 1800.52, 41761.59008102, 02.05.14, 14:09:43 52.76930633, 58.39471400,0, 1800.20, 41761.59019676, 02.05.14, 14:09:53 52.76930967, 58.39470417,0, 1800.52, 41761.59031250, 02.05.14, 14:10:03 52.76929817, 58.39466733,0, 1810.04, 41761.59042824, 02.05.14, 14:10:13 52.76927683, 58.39469300,0, 1816.60, 41761.59054398, 02.05.14, 14:10:23 52.76928483, 58.39466983,0, 1818.24, 41761.59065972, 02.05.14, 14:10:33 52.76928467, 58.39467367,0, 1818.90, 41761.59077546, 02.05.14, 14:10:43 52.76928700, 58.39468550,0, 1818.24, 41761.59089120, 02.05.14, 14:10:53 52.76928817, 58.39468600,0, 1817.91, 41761.59100694, 02.05.14, 14:11:03 52.76930283, 58.39468517,0, 1814.63, 41761.59112269, 02.05.14, 14:11:13 52.76931817, 58.39467867,0, 1808.40, 41761.59123843, 02.05.14, 14:11:23 52.76933233, 58.39472183,0, 1798.88, 41761.59135417, 02.05.14, 14:11:33 52.76932867, 58.39473900,0, 1798.23, 41761.59146991, 02.05.14, 14:11:43 52.76932617, 58.39474083,0, 1797.57, 41761.59158565, 02.05.14, 14:11:53 52.76932317, 58.39475633,0, 1797.24, 41761.59170139, 02.05.14, 14:12:03 52.76932200, 58.39473033,0, 1800.85, 41761.59181713, 02.05.14, 14:12:13 52.76928217, 58.39468767,0, 1807.74, 41761.59193287, 02.05.14, 14:12:23 52.76926967, 58.39467800,0, 1806.76, 41761.59204861, 02.05.14, 14:12:33 52.76927867, 58.39468567,0, 1805.12, 41761.59216435, 02.05.14, 14:12:43 52.76930550, 58.39467250,0, 1801.18, 41761.59228009, 02.05.14, 14:12:53 52.76930933, 58.39467167,0, 1797.57, 41761.59239583, 02.05.14, 14:13:03 52.76931567, 58.39467967,0, 1793.64, 41761.59251157, 02.05.14, 14:13:13 52.76930617, 58.39467150,0, 1790.68, 41761.59262731, 02.05.14, 14:13:23 52.76930583, 58.39464217,0, 1788.71, 41761.59274306, 02.05.14, 14:13:33 52.76932900, 58.39458717,0, 1787.07, 41761.59285880, 02.05.14, 14:13:43 52.76933750, 58.39458183,0, 1786.75, 41761.59297454, 02.05.14, 14:13:53 52.76934583, 58.39461833,0, 1772.97, 41761.59309028, 02.05.14, 14:14:03 52.76936383, 58.39468217,0, 1760.50, 41761.59320602, 02.05.14, 14:14:13 52.76936967, 58.39467750,0, 1759.84, 41761.59332176, 02.05.14, 14:14:23 52.76936900, 58.39469517,0, 1752.95, 41761.59343750, 02.05.14, 14:14:33 52.76943567, 58.39478400,0, 1747.05, 41761.59355324, 02.05.14, 14:14:43 52.76946283, 58.39479283,0, 1748.69, 41761.59366898, 02.05.14, 14:14:53 52.76946717, 58.39479600,0, 1742.78, 41761.59378472, 02.05.14, 14:15:03 52.76944117, 58.39469150,0, 1747.38, 41761.59390046, 02.05.14, 14:15:13 52.76946500, 58.39473650,0, 1743.11, 41761.59401620, 02.05.14, 14:15:23 52.76949533, 58.39477200,0, 1736.55, 41761.59413194, 02.05.14, 14:15:33 52.76943000, 58.39475267,0, 1740.49, 41761.59424769, 02.05.14, 14:15:43 52.76951600, 58.39475183,0, 1743.44, 41761.59436343, 02.05.14, 14:15:53 52.76963100, 58.39479983,0, 1745.73, 41761.59447917, 02.05.14, 14:16:03 52.76959733, 58.39477217,0, 1752.95, 41761.59459491, 02.05.14, 14:16:13 52.76947683, 58.39476067,0, 1747.70, 41761.59471065, 02.05.14, 14:16:23 52.76939917, 58.39477383,0, 1756.56, 41761.59482639, 02.05.14, 14:16:33 52.76878033, 58.39459850,0, 1778.87, 41761.59494213, 02.05.14, 14:16:43 52.76881850, 58.39463067,0, 1774.61, 41761.59505787, 02.05.14, 14:16:53 52.76881983, 58.39463283,0, 1774.28, 41761.59517361, 02.05.14, 14:17:03 52.76894150, 58.39466083,0, 1749.67, 41761.59528935, 02.05.14, 14:17:13 52.76910567, 58.39469517,0, 1740.49, 41761.59540509, 02.05.14, 14:17:23 52.76935683, 58.39472967,0, 1722.11, 41761.59552083, 02.05.14, 14:17:33 52.76946700, 58.39472450,0, 1706.69, 41761.59563657, 02.05.14, 14:17:43 52.76948017, 58.39471033,0, 1698.16, 41761.59575231, 02.05.14, 14:17:53 52.76948217, 58.39470483,0, 1688.65, 41761.59586806, 02.05.14, 14:18:03 52.76941767, 58.39475450,0, 1683.73, 41761.59598380, 02.05.14, 14:18:13 52.76938150, 58.39473533,0, 1694.88, 41761.59609954, 02.05.14, 14:18:23 52.76939050, 58.39473067,0, 1690.29, 41761.59621528, 02.05.14, 14:18:33 52.76939500, 58.39472967,0, 1688.65, 41761.59633102, 02.05.14, 14:18:43 52.76939533, 58.39472933,0, 1688.98, 41761.59644676, 02.05.14, 14:18:53 52.76939350, 58.39474800,0, 1706.69, 41761.59656250, 02.05.14, 14:19:03 52.76938283, 58.39475150,0, 1734.58, 41761.59667824, 02.05.14, 14:19:13 52.76936817, 58.39471600,0, 1738.85, 41761.59679398, 02.05.14, 14:19:23 52.76938900, 58.39474283,0, 1750.66, 41761.59690972, 02.05.14, 14:19:33 52.76941183, 58.39475300,0, 1746.06, 41761.59702546, 02.05.14, 14:19:43 52.76941183, 58.39475250,0, 1746.39, 41761.59714120, 02.05.14, 14:19:53 52.76941200, 58.39475300,0, 1746.06, 41761.59725694, 02.05.14, 14:20:03 52.76941183, 58.39475383,0, 1746.06, 41761.59737269, 02.05.14, 14:20:13 52.76941100, 58.39475550,0, 1746.06, 41761.59748843, 02.05.14, 14:20:23 52.76941017, 58.39475767,0, 1746.06, 41761.59760417, 02.05.14, 14:20:33 52.76940967, 58.39475950,0, 1746.06, 41761.59771991, 02.05.14, 14:20:43 52.76940967, 58.39476017,0, 1745.73, 41761.59783565, 02.05.14, 14:20:53 52.76940867, 58.39476033,0, 1745.73, 41761.59795139, 02.05.14, 14:21:03 52.76940700, 58.39476200,0, 1746.72, 41761.59806713, 02.05.14, 14:21:13 52.76940567, 58.39476233,0, 1747.38, 41761.59818287, 02.05.14, 14:21:23 52.76940567, 58.39476283,0, 1747.38, 41761.59829861, 02.05.14, 14:21:33 52.76940617, 58.39476367,0, 1747.38, 41761.59841435, 02.05.14, 14:21:43 52.76940667, 58.39476400,0, 1747.38, 41761.59853009, 02.05.14, 14:21:53 52.76940717, 58.39476483,0, 1747.38, 41761.59864583, 02.05.14, 14:22:03 52.76940717, 58.39476550,0, 1747.70, 41761.59876157, 02.05.14, 14:22:13 52.76940750, 58.39476500,0, 1747.38, 41761.59887731, 02.05.14, 14:22:23 52.76940800, 58.39476417,0, 1746.72, 41761.59899306, 02.05.14, 14:22:33 52.76940817, 58.39476383,0, 1746.39, 41761.59910880, 02.05.14, 14:22:43 52.76940883, 58.39476383,0, 1746.39, 41761.59922454, 02.05.14, 14:22:53 52.76940950, 58.39476383,0, 1746.39, 41761.59934028, 02.05.14, 14:23:03 52.76940983, 58.39476467,0, 1746.39, 41761.59945602, 02.05.14, 14:23:13 52.76940983, 58.39476483,0, 1746.72, 41761.59957176, 02.05.14, 14:23:23 52.76940933, 58.39476633,0, 1746.72, 41761.59968750, 02.05.14, 14:23:33 52.76940900, 58.39476733,0, 1746.72, 41761.59980324, 02.05.14, 14:23:43 52.76940983, 58.39476850,0, 1746.39, 41761.59991898, 02.05.14, 14:23:53 52.76941900, 58.39475367,0, 1745.41, 41761.60003472, 02.05.14, 14:24:03 52.76943600, 58.39472900,0, 1743.77, 41761.60015046, 02.05.14, 14:24:13 52.76944817, 58.39472433,0, 1741.14, 41761.60026620, 02.05.14, 14:24:23 52.76945717, 58.39472533,0, 1738.52, 41761.60038194, 02.05.14, 14:24:33 52.76946200, 58.39471217,0, 1736.22, 41761.60049769, 02.05.14, 14:24:43 52.76946933, 58.39469117,0, 1733.92, 41761.60061343, 02.05.14, 14:24:53 52.76946917, 58.39467300,0, 1729.66, 41761.60072917, 02.05.14, 14:25:03 52.76946767, 58.39466950,0, 1723.75, 41761.60084491, 02.05.14, 14:25:13 52.76946717, 58.39466067,0, 1716.86, 41761.60096065, 02.05.14, 14:25:23 52.76947633, 58.39464017,0, 1708.99, 41761.60107639, 02.05.14, 14:25:33 52.76949117, 58.39461100,0, 1701.12, 41761.60119213, 02.05.14, 14:25:43 52.76949783, 58.39461017,0, 1693.24, 41761.60130787, 02.05.14, 14:25:53 52.76950133, 58.39462000,0, 1685.37, 41761.60142361, 02.05.14, 14:26:03 52.76950067, 58.39462667,0, 1677.49, 41761.60153935, 02.05.14, 14:26:13 52.76950183, 58.39463633,0, 1670.28, 41761.60165509, 02.05.14, 14:26:23 52.76951100, 58.39464933,0, 1663.06, 41761.60177083, 02.05.14, 14:26:33 52.76950767, 58.39463633,0, 1656.82, 41761.60188657, 02.05.14, 14:26:43 52.76948283, 58.39463500,0, 1667.98, 41761.60200231, 02.05.14, 14:26:53 52.76947750, 58.39459700,0, 1666.99, 41761.60211806, 02.05.14, 14:27:03 52.76944467, 58.39460867,0, 1666.01, 41761.60223380, 02.05.14, 14:27:13 52.76942150, 58.39459067,0, 1663.39, 41761.60234954, 02.05.14, 14:27:23 52.76941517, 58.39457217,0, 1661.09, 41761.60246528, 02.05.14, 14:27:33 52.76942133, 58.39461233,0, 1661.42, 41761.60258102, 02.05.14, 14:27:43 52.76947500, 58.39468250,0, 1664.37, 41761.60269676, 02.05.14, 14:27:53 52.76949167, 58.39468917,0, 1664.37, 41761.60281250, 02.05.14, 14:28:03 52.76949950, 58.39467933,0, 1664.04, 41761.60292824, 02.05.14, 14:28:13 52.76951150, 58.39465800,0, 1663.71, 41761.60304398, 02.05.14, 14:28:23 52.76951250, 58.39465167,0, 1663.71, 41761.60315972, 02.05.14, 14:28:33 52.76951517, 58.39464633,0, 1663.39, 41761.60327546, 02.05.14, 14:28:43 52.76953617, 58.39465467,0, 1664.70, 41761.60339120, 02.05.14, 14:28:53 52.76955467, 58.39466400,0, 1666.67, 41761.60350694, 02.05.14, 14:29:03 52.76956183, 58.39466233,0, 1666.99, 41761.60362269, 02.05.14, 14:29:13 52.76955633, 58.39467450,0, 1667.65, 41761.60373843, 02.05.14, 14:29:23 52.76954317, 58.39468817,0, 1668.31, 41761.60385417, 02.05.14, 14:29:33 52.76953583, 58.39469550,0, 1672.24, 41761.60396991, 02.05.14, 14:29:43 52.76953433, 58.39469450,0, 1675.85, 41761.60408565, 02.05.14, 14:29:53 52.76954267, 58.39468833,0, 1680.12, 41761.60420139, 02.05.14, 14:30:03 52.76955517, 58.39467717,0, 1685.04, 41761.60431713, 02.05.14, 14:30:13 52.76955050, 58.39466500,0, 1690.94, 41761.60443287, 02.05.14, 14:30:23 52.76952600, 58.39467883,0, 1693.24, 41761.60454861, 02.05.14, 14:30:33 52.76949667, 58.39467300,0, 1698.16, 41761.60466435, 02.05.14, 14:30:43 52.76949817, 58.39466900,0, 1698.49, 41761.60478009, 02.05.14, 14:30:53 52.76950283, 58.39468333,0, 1698.16, 41761.60489583, 02.05.14, 14:31:03 52.76953267, 58.39468467,0, 1697.18, 41761.60501157, 02.05.14, 14:31:13 52.76953650, 58.39467667,0, 1697.51, 41761.60512731, 02.05.14, 14:31:23 52.76953250, 58.39468967,0, 1698.49, 41761.60524306, 02.05.14, 14:31:33 52.76952100, 58.39469717,0, 1698.49, 41761.60535880, 02.05.14, 14:31:43 52.76951750, 58.39472017,0, 1699.80, 41761.60547454, 02.05.14, 14:31:53 52.76949767, 58.39475517,0, 1701.77, 41761.60559028, 02.05.14, 14:32:03 52.76950050, 58.39475767,0, 1702.10, 41761.60570602, 02.05.14, 14:32:13 52.76950517, 58.39475300,0, 1702.10, 41761.60582176, 02.05.14, 14:32:23 52.76950167, 58.39474100,0, 1702.10, 41761.60593750, 02.05.14, 14:32:33 52.76950583, 58.39473083,0, 1701.77, 41761.60605324, 02.05.14, 14:32:43 52.76951633, 58.39471850,0, 1701.77, 41761.60616898, 02.05.14, 14:32:53 52.76949117, 58.39469583,0, 1700.46, 41761.60628472, 02.05.14, 14:33:03 52.76943800, 58.39468150,0, 1702.10, 41761.60640046, 02.05.14, 14:33:13 52.76943250, 58.39469300,0, 1700.13, 41761.60651620, 02.05.14, 14:33:23 52.76946000, 58.39475783,0, 1686.68, 41761.60663194, 02.05.14, 14:33:33 52.76947450, 58.39476600,0, 1683.07, 41761.60674769, 02.05.14, 14:33:43 52.76949483, 58.39475867,0, 1681.10, 41761.60686343, 02.05.14, 14:33:53 52.76948783, 58.39485067,0, 1687.99, 41761.60697917, 02.05.14, 14:34:03 52.76943017, 58.39500533,0, 1706.36, 41761.60709491, 02.05.14, 14:34:13 52.76941233, 58.39502933,0, 1711.94, 41761.60721065, 02.05.14, 14:34:23 52.76937300, 58.39495617,0, 1718.50, 41761.60732639, 02.05.14, 14:34:33 52.76932933, 58.39479917,0, 1735.56, 41761.60744213, 02.05.14, 14:34:43 52.76934917, 58.39474267,0, 1743.77, 41761.60755787, 02.05.14, 14:34:53 52.76932100, 58.39470083,0, 1742.45, 41761.60767361, 02.05.14, 14:35:03 52.76931583, 58.39467250,0, 1743.44, 41761.60778935, 02.05.14, 14:35:13 52.76931750, 58.39465883,0, 1746.72, 41761.60790509, 02.05.14, 14:35:23 52.76931950, 58.39464350,0, 1749.67, 41761.60802083, 02.05.14, 14:35:33 52.76932017, 58.39462100,0, 1753.28, 41761.60813657, 02.05.14, 14:35:43 52.76937683, 58.39460933,0, 1752.30, 41761.60825231, 02.05.14, 14:35:53 52.76944250, 58.39460333,0, 1745.73, 41761.60836806, 02.05.14, 14:36:03 52.76939883, 58.39467483,0, 1747.70, 41761.60848380, 02.05.14, 14:36:13 52.76939700, 58.39469417,0, 1750.00, 41761.60859954, 02.05.14, 14:36:23 52.76938967, 58.39469967,0, 1756.23, 41761.60871528, 02.05.14, 14:36:33 52.76938267, 58.39456750,0, 1763.12, 41761.60883102, 02.05.14, 14:36:43 52.76938217, 58.39452700,0, 1765.09, 41761.60894676, 02.05.14, 14:36:53 52.76938133, 58.39453667,0, 1768.37, 41761.60906250, 02.05.14, 14:37:03 52.76936533, 58.39453767,0, 1770.67, 41761.60917824, 02.05.14, 14:37:13 52.76936567, 58.39454700,0, 1773.62, 41761.60929398, 02.05.14, 14:37:23 52.76937217, 58.39452750,0, 1772.64, 41761.60940972, 02.05.14, 14:37:33 52.76936683, 58.39443217,0, 1754.92, 41761.60952546, 02.05.14, 14:37:43 52.76938600, 58.39440733,0, 1751.97, 41761.60964120, 02.05.14, 14:37:53 52.76938467, 58.39440217,0, 1750.33, 41761.60975694, 02.05.14, 14:38:03 52.76937233, 58.39442133,0, 1747.70, 41761.60987269, 02.05.14, 14:38:13 52.76939217, 58.39447950,0, 1747.05, 41761.60998843, 02.05.14, 14:38:23 52.76942683, 58.39448700,0, 1747.70, 41761.61010417, 02.05.14, 14:38:33 52.76943083, 58.39447250,0, 1747.38, 41761.61021991, 02.05.14, 14:38:43 52.76942983, 58.39447633,0, 1747.05, 41761.61033565, 02.05.14, 14:38:53 52.76949333, 58.39458017,0, 1742.45, 41761.61045139, 02.05.14, 14:39:03 52.76950600, 58.39464950,0, 1742.45, 41761.61056713, 02.05.14, 14:39:13 52.76944400, 58.39458067,0, 1739.50, 41761.61068287, 02.05.14, 14:39:23 52.76942517, 58.39456383,0, 1737.20, 41761.61079861, 02.05.14, 14:39:33 52.76942800, 58.39457533,0, 1734.58, 41761.61091435, 02.05.14, 14:39:43 52.76941200, 58.39456483,0, 1731.96, 41761.61103009, 02.05.14, 14:39:53 52.76941850, 58.39456617,0, 1725.72, 41761.61114583, 02.05.14, 14:40:03 52.76941683, 58.39455083,0, 1725.07, 41761.61126157, 02.05.14, 14:40:13 52.76938217, 58.39452033,0, 1723.75, 41761.61137731, 02.05.14, 14:40:23 52.76938250, 58.39458050,0, 1718.83, 41761.61149306, 02.05.14, 14:40:33 52.76938750, 58.39458883,0, 1718.18, 41761.61160880, 02.05.14, 14:40:43 52.76937817, 58.39456900,0, 1716.21, 41761.61172454, 02.05.14, 14:40:53 52.76933583, 58.39452150,0, 1707.35, 41761.61184028, 02.05.14, 14:41:03 52.76933267, 58.39457833,0, 1691.60, 41761.61195602, 02.05.14, 14:41:13 52.76934550, 58.39459117,0, 1689.96, 41761.61207176, 02.05.14, 14:41:23 52.76937133, 58.39457783,0, 1685.37, 41761.61218750, 02.05.14, 14:41:33 52.76938833, 58.39450600,0, 1684.06, 41761.61230324, 02.05.14, 14:41:43 52.76940300, 58.39446917,0, 1684.38, 41761.61241898, 02.05.14, 14:41:53 52.76942000, 58.39449667,0, 1683.73, 41761.61253472, 02.05.14, 14:42:03 52.76945617, 58.39457633,0, 1681.10, 41761.61265046, 02.05.14, 14:42:13 52.76944600, 58.39457167,0, 1680.12, 41761.61276620, 02.05.14, 14:42:23 52.76943150, 58.39458800,0, 1678.81, 41761.61288194, 02.05.14, 14:42:33 52.76938200, 58.39466383,0, 1677.17, 41761.61299769, 02.05.14, 14:42:43 52.76936250, 58.39476433,0, 1677.82, 41761.61311343, 02.05.14, 14:42:53 52.76940083, 58.39471550,0, 1673.56, 41761.61322917, 02.05.14, 14:43:03 52.76939717, 58.39463750,0, 1661.09, 41761.61334491, 02.05.14, 14:43:13 52.76940250, 58.39452433,0, 1647.31, 41761.61346065, 02.05.14, 14:43:23 52.76941633, 58.39453700,0, 1641.08, 41761.61357639, 02.05.14, 14:43:33 52.76943233, 58.39462617,0, 1639.76, 41761.61369213, 02.05.14, 14:43:43 52.76945700, 58.39463667,0, 1641.40, 41761.61380787, 02.05.14, 14:43:53 52.76947217, 58.39465433,0, 1641.73, 41761.61392361, 02.05.14, 14:44:03 52.76948333, 58.39465817,0, 1641.73, 41761.61403935, 02.05.14, 14:44:13 52.76948167, 58.39465417,0, 1642.06, 41761.61415509, 02.05.14, 14:44:23 52.76949017, 58.39464983,0, 1641.40, 41761.61427083, 02.05.14, 14:44:33 52.76946183, 58.39469550,0, 1635.83, 41761.61438657, 02.05.14, 14:44:43 52.76940783, 58.39469667,0, 1620.41, 41761.61450231, 02.05.14, 14:44:53 52.76936300, 58.39456933,0, 1607.61, 41761.61461806, 02.05.14, 14:45:03 52.76931433, 58.39453867,0, 1602.69, 41761.61473380, 02.05.14, 14:45:13 52.76931433, 58.39455683,0, 1598.75, 41761.61484954, 02.05.14, 14:45:23 52.76931867, 58.39458900,0, 1594.82, 41761.61496528, 02.05.14, 14:45:33 52.76936450, 58.39468900,0, 1593.50, 41761.61508102, 02.05.14, 14:45:43 52.76941167, 58.39482300,0, 1599.08, 41761.61519676, 02.05.14, 14:45:53 52.76941717, 58.39484783,0, 1597.77, 41761.61531250, 02.05.14, 14:46:03 52.76941550, 58.39485067,0, 1597.77, 41761.61542824, 02.05.14, 14:46:13 52.76943567, 58.39481000,0, 1599.74, 41761.61554398, 02.05.14, 14:46:23 52.76945100, 58.39474250,0, 1603.35, 41761.61565972, 02.05.14, 14:46:33 52.76940717, 58.39471517,0, 1610.89, 41761.61577546, 02.05.14, 14:46:43 52.76940083, 58.39477033,0, 1619.42, 41761.61589120, 02.05.14, 14:46:53 52.76942433, 58.39471250,0, 1616.47, 41761.61600694, 02.05.14, 14:47:03 52.76941400, 58.39473350,0, 1613.19, 41761.61612269, 02.05.14, 14:47:13 52.76941367, 58.39473017,0, 1615.16, 41761.61623843, 02.05.14, 14:47:23 52.76940850, 58.39473000,0, 1615.16, 41761.61635417, 02.05.14, 14:47:33 52.76939550, 58.39474033,0, 1616.14, 41761.61646991, 02.05.14, 14:47:43 52.76940583, 58.39480033,0, 1619.42, 41761.61658565, 02.05.14, 14:47:53 52.76947050, 58.39488667,0, 1626.31, 41761.61670139, 02.05.14, 14:48:03 52.76943317, 58.39494467,0, 1625.98, 41761.61681713, 02.05.14, 14:48:13 52.76942783, 58.39495133,0, 1626.97, 41761.61693287, 02.05.14, 14:48:23 52.76943983, 58.39502883,0, 1630.25, 41761.61704861, 02.05.14, 14:48:33 52.76944250, 58.39506633,0, 1633.20, 41761.61716435, 02.05.14, 14:48:43 52.76940483, 58.39499817,0, 1640.42, 41761.61728009, 02.05.14, 14:48:53 52.76943917, 58.39480783,0, 1650.26, 41761.61739583, 02.05.14, 14:49:03 52.76939617, 58.39471967,0, 1655.18, 41761.61751157, 02.05.14, 14:49:13 52.76936583, 58.39468667,0, 1661.09, 41761.61762731, 02.05.14, 14:49:23 52.76937283, 58.39467900,0, 1662.40, 41761.61774306, 02.05.14, 14:49:33 52.76937750, 58.39466933,0, 1663.71, 41761.61785880, 02.05.14, 14:49:43 52.76936333, 58.39460700,0, 1670.60, 41761.61797454, 02.05.14, 14:49:53 52.76934267, 58.39459933,0, 1672.57, 41761.61809028, 02.05.14, 14:50:03 52.76934600, 58.39459150,0, 1673.56, 41761.61820602, 02.05.14, 14:50:13 52.76935067, 58.39460117,0, 1673.88, 41761.61832176, 02.05.14, 14:50:23 52.76936083, 58.39459517,0, 1674.54, 41761.61843750, 02.05.14, 14:50:33 52.76936200, 58.39457800,0, 1678.81, 41761.61855324, 02.05.14, 14:50:43 52.76936400, 58.39457683,0, 1682.74, 41761.61866898, 02.05.14, 14:50:53 52.76935783, 58.39463867,0, 1686.02, 41761.61878472, 02.05.14, 14:51:03 52.76934817, 58.39466900,0, 1687.34, 41761.61890046, 02.05.14, 14:51:13 52.76934450, 58.39466600,0, 1687.34, 41761.61901620, 02.05.14, 14:51:23 52.76934100, 58.39457933,0, 1692.59, 41761.61913194, 02.05.14, 14:51:33 52.76933517, 58.39456117,0, 1695.21, 41761.61924769, 02.05.14, 14:51:43 52.76935467, 58.39461767,0, 1692.26, 41761.61936343, 02.05.14, 14:51:53 52.76938217, 58.39473000,0, 1683.40, 41761.61947917, 02.05.14, 14:52:03 52.76941283, 58.39474933,0, 1675.85, 41761.61959491, 02.05.14, 14:52:13 52.76941850, 58.39475017,0, 1673.23, 41761.61971065, 02.05.14, 14:52:23 52.76941883, 58.39477067,0, 1671.59, 41761.61982639, 02.05.14, 14:52:33 52.76941467, 58.39477250,0, 1672.24, 41761.61994213, 02.05.14, 14:52:43 52.76940600, 58.39476283,0, 1674.54, 41761.62005787, 02.05.14, 14:52:53 52.76942183, 58.39477617,0, 1677.82, 41761.62017361, 02.05.14, 14:53:03 52.76943033, 58.39478267,0, 1682.74, 41761.62028935, 02.05.14, 14:53:13 52.76942950, 58.39479667,0, 1688.32, 41761.62040509, 02.05.14, 14:53:23 52.76943500, 58.39487267,0, 1694.23, 41761.62052083, 02.05.14, 14:53:33 52.76940367, 58.39481000,0, 1689.63, 41761.62063657, 02.05.14, 14:53:43 52.76938617, 58.39479850,0, 1691.93, 41761.62075231, 02.05.14, 14:53:53 52.76938467, 58.39479433,0, 1693.57, 41761.62086806, 02.05.14, 14:54:03 52.76939933, 58.39473950,0, 1704.72, 41761.62098380, 02.05.14, 14:54:13 52.76941833, 58.39469900,0, 1720.80, 41761.62109954, 02.05.14, 14:54:23 52.76942217, 58.39469200,0, 1730.31, 41761.62121528, 02.05.14, 14:54:33 52.76942483, 58.39471117,0, 1737.86, 41761.62133102, 02.05.14, 14:54:43 52.76942667, 58.39471717,0, 1744.75, 41761.62144676, 02.05.14, 14:54:53 52.76944067, 58.39471567,0, 1750.98, 41761.62156250, 02.05.14, 14:55:03 52.76945317, 58.39470533,0, 1757.55, 41761.62167824, 02.05.14, 14:55:13 52.76946133, 58.39470050,0, 1764.44, 41761.62179398, 02.05.14, 14:55:23 52.76947150, 58.39471900,0, 1771.33, 41761.62190972, 02.05.14, 14:55:33 52.76946533, 58.39472033,0, 1776.57, 41761.62202546, 02.05.14, 14:55:43 52.76941517, 58.39473967,0, 1760.83, 41761.62214120, 02.05.14, 14:55:53 52.76941583, 58.39474900,0, 1758.20, 41761.62225694, 02.05.14, 14:56:03 52.76941750, 58.39476733,0, 1758.20, 41761.62237269, 02.05.14, 14:56:13 52.76940467, 58.39490417,0, 1765.75, 41761.62248843, 02.05.14, 14:56:23 52.76937033, 58.39485883,0, 1764.11, 41761.62260417, 02.05.14, 14:56:33 52.76933083, 58.39487400,0, 1768.37, 41761.62271991, 02.05.14, 14:56:43 52.76930867, 58.39489133,0, 1771.00, 41761.62283565, 02.05.14, 14:56:53 52.76930133, 58.39490333,0, 1771.33, 41761.62295139, 02.05.14, 14:57:03 52.76929967, 58.39491017,0, 1771.65, 41761.62306713, 02.05.14, 14:57:13 52.76933967, 58.39496633,0, 1772.97, 41761.62318287, 02.05.14, 14:57:23 52.76938683, 58.39495783,0, 1772.64, 41761.62329861, 02.05.14, 14:57:33 52.76941400, 58.39488517,0, 1770.34, 41761.62341435, 02.05.14, 14:57:43 52.76947367, 58.39476717,0, 1757.22, 41761.62353009, 02.05.14, 14:57:53 52.76951033, 58.39463717,0, 1742.78, 41761.62364583, 02.05.14, 14:58:03 52.76944133, 58.39472033,0, 1735.24, 41761.62376157, 02.05.14, 14:58:13 52.76940283, 58.39473350,0, 1729.99, 41761.62387731, 02.05.14, 14:58:23 52.76938800, 58.39472367,0, 1727.36, 41761.62399306, 02.05.14, 14:58:33 52.76938400, 58.39472533,0, 1724.74, 41761.62410880, 02.05.14, 14:58:43 52.76938017, 58.39471367,0, 1721.78, 41761.62422454, 02.05.14, 14:58:53 52.76941500, 58.39479450,0, 1719.49, 41761.62434028, 02.05.14, 14:59:03 52.76940467, 58.39490083,0, 1716.21, 41761.62445602, 02.05.14, 14:59:13 52.76939450, 58.39493383,0, 1708.33, 41761.62457176, 02.05.14, 14:59:23 52.76943217, 58.39483867,0, 1702.76, 41761.62468750, 02.05.14, 14:59:33 52.76947950, 58.39481283,0, 1693.24, 41761.62480324, 02.05.14, 14:59:43 52.76949900, 58.39476967,0, 1686.68, 41761.62491898, 02.05.14, 14:59:53 52.76950867, 58.39478667,0, 1681.76, 41761.62503472, 02.05.14, 15:00:03 52.76948033, 58.39487033,0, 1674.21, 41761.62515046, 02.05.14, 15:00:13 52.76947583, 58.39485467,0, 1667.98, 41761.62526620, 02.05.14, 15:00:23 52.76948283, 58.39485200,0, 1662.73, 41761.62538194, 02.05.14, 15:00:33 52.76948383, 58.39483917,0, 1655.18, 41761.62549769, 02.05.14, 15:00:43 52.76949833, 58.39480800,0, 1644.69, 41761.62561343, 02.05.14, 15:00:53 52.76951217, 58.39480183,0, 1629.27, 41761.62572917, 02.05.14, 15:01:03 52.76951117, 58.39478533,0, 1620.73, 41761.62584491, 02.05.14, 15:01:13 52.76951650, 58.39475933,0, 1610.56, 41761.62596065, 02.05.14, 15:01:23 52.76951917, 58.39472783,0, 1601.05, 41761.62607639, 02.05.14, 15:01:33 52.76935850, 58.39441967,0, 1578.08, 41761.62619213, 02.05.14, 15:01:43 52.76938233, 58.39445983,0, 1575.13, 41761.62630787, 02.05.14, 15:01:53 52.76938383, 58.39447917,0, 1569.55, 41761.62642361, 02.05.14, 15:02:03 52.76944950, 58.39461033,0, 1565.94, 41761.62653935, 02.05.14, 15:02:13 52.76952617, 58.39470933,0, 1566.93, 41761.62665509, 02.05.14, 15:02:23 52.76955767, 58.39482917,0, 1564.63, 41761.62677083, 02.05.14, 15:02:33 52.76956117, 58.39483600,0, 1561.68, 41761.62688657, 02.05.14, 15:02:43 52.76955550, 58.39496250,0, 1565.29, 41761.62700231, 02.05.14, 15:02:53 52.76953583, 58.39511500,0, 1561.68, 41761.62711806, 02.05.14, 15:03:03 52.76950883, 58.39502467,0, 1558.40, 41761.62723380, 02.05.14, 15:03:13 52.76953600, 58.39501667,0, 1557.09, 41761.62734954, 02.05.14, 15:03:23 52.76953833, 58.39491517,0, 1554.79, 41761.62746528, 02.05.14, 15:03:33 52.76955417, 58.39485700,0, 1552.49, 41761.62758102, 02.05.14, 15:03:43 52.76952750, 58.39480017,0, 1544.95, 41761.62769676, 02.05.14, 15:03:53 52.76952517, 58.39485017,0, 1541.67, 41761.62781250, 02.05.14, 15:04:03 52.76949450, 58.39498350,0, 1546.92, 41761.62792824, 02.05.14, 15:04:13 52.76948050, 58.39510200,0, 1552.82, 41761.62804398, 02.05.14, 15:04:23 52.76946017, 58.39505333,0, 1551.51, 41761.62815972, 02.05.14, 15:04:33 52.76945133, 58.39504850,0, 1550.85, 41761.62827546, 02.05.14, 15:04:43 52.76946250, 58.39501417,0, 1552.17, 41761.62839120, 02.05.14, 15:04:53 52.76946683, 58.39500000,0, 1555.12, 41761.62850694, 02.05.14, 15:05:03 52.76944967, 58.39491350,0, 1556.76, 41761.62862269, 02.05.14, 15:05:13 52.76934950, 58.39484517,0, 1574.15, 41761.62873843, 02.05.14, 15:05:23 52.76941950, 58.39469117,0, 1576.77, 41761.62885417, 02.05.14, 15:05:33 52.76946067, 58.39457917,0, 1588.25, 41761.62896991, 02.05.14, 15:05:43 52.76947667, 58.39456133,0, 1595.14, 41761.62908565, 02.05.14, 15:05:53 52.76947517, 58.39455417,0, 1597.77, 41761.62920139, 02.05.14, 15:06:03 52.76947483, 58.39476017,0, 1608.92, 41761.62931713, 02.05.14, 15:06:13 52.76949550, 58.39483967,0, 1615.49, 41761.62943287, 02.05.14, 15:06:23 52.76949850, 58.39484267,0, 1617.78, 41761.62954861, 02.05.14, 15:06:33 52.76948817, 58.39483033,0, 1619.75, 41761.62966435, 02.05.14, 15:06:43 52.76947933, 58.39480367,0, 1622.70, 41761.62978009, 02.05.14, 15:06:53 52.76952600, 58.39476467,0, 1627.62, 41761.62989583, 02.05.14, 15:07:03 52.76952917, 58.39464400,0, 1629.92, 41761.63001157, 02.05.14, 15:07:13 52.76949400, 58.39463700,0, 1632.55, 41761.63012731, 02.05.14, 15:07:23 52.76948333, 58.39466100,0, 1634.84, 41761.63024306, 02.05.14, 15:07:33 52.76947817, 58.39466817,0, 1637.47, 41761.63035880, 02.05.14, 15:07:43 52.76948050, 58.39469100,0, 1640.42, 41761.63047454, 02.05.14, 15:07:53 52.76950917, 58.39479600,0, 1638.45, 41761.63059028, 02.05.14, 15:08:03 52.76955383, 58.39494750,0, 1637.47, 41761.63070602, 02.05.14, 15:08:13 52.76956733, 58.39500650,0, 1636.81, 41761.63082176, 02.05.14, 15:08:23 52.76955300, 58.39498017,0, 1639.44, 41761.63093750, 02.05.14, 15:08:33 52.76954933, 58.39495783,0, 1641.40, 41761.63105324, 02.05.14, 15:08:43 52.76954833, 58.39494917,0, 1644.36, 41761.63116898, 02.05.14, 15:08:53 52.76954533, 58.39494400,0, 1647.97, 41761.63128472, 02.05.14, 15:09:03 52.76953950, 58.39494017,0, 1651.57, 41761.63140046, 02.05.14, 15:09:13 52.76953767, 58.39494983,0, 1655.84, 41761.63151620, 02.05.14, 15:09:23 52.76953517, 58.39494800,0, 1659.78, 41761.63163194, 02.05.14, 15:09:33 52.76953433, 58.39490533,0, 1663.71, 41761.63174769, 02.05.14, 15:09:43 52.76955083, 58.39491567,0, 1658.14, 41761.63186343, 02.05.14, 15:09:53 52.76957617, 58.39497800,0, 1653.54, 41761.63197917, 02.05.14, 15:10:03 52.76961633, 58.39509483,0, 1646.33, 41761.63209491, 02.05.14, 15:10:13 52.76962567, 58.39511967,0, 1646.98, 41761.63221065, 02.05.14, 15:10:23 52.76958583, 58.39499717,0, 1642.72, 41761.63232639, 02.05.14, 15:10:33 52.76954417, 58.39491067,0, 1645.01, 41761.63244213, 02.05.14, 15:10:43 52.76953117, 58.39487883,0, 1644.69, 41761.63255787, 02.05.14, 15:10:53 52.76951817, 58.39485967,0, 1645.34, 41761.63267361, 02.05.14, 15:11:03 52.76950817, 58.39482517,0, 1646.00, 41761.63278935, 02.05.14, 15:11:13 52.76950950, 58.39481233,0, 1646.65, 41761.63290509, 02.05.14, 15:11:23 52.76951067, 58.39481050,0, 1646.65, 41761.63302083, 02.05.14, 15:11:33 52.76950817, 58.39480733,0, 1646.65, 41761.63313657, 02.05.14, 15:11:43 52.76950800, 58.39480800,0, 1646.65, 41761.63325231, 02.05.14, 15:11:53 52.76950767, 58.39480650,0, 1646.65, 41761.63336806, 02.05.14, 15:12:03 52.76950717, 58.39480633,0, 1646.65, 41761.63348380, 02.05.14, 15:12:13 52.76950683, 58.39480583,0, 1646.65, 41761.63359954, 02.05.14, 15:12:23 52.76950700, 58.39480683,0, 1646.65, 41761.63371528, 02.05.14, 15:12:33 52.76950967, 58.39481317,0, 1646.98, 41761.63383102, 02.05.14, 15:12:43 52.76950783, 58.39480917,0, 1647.31, 41761.63394676, 02.05.14, 15:12:53 52.76950567, 58.39480817,0, 1647.31, 41761.63406250, 02.05.14, 15:13:03 52.76949850, 58.39481233,0, 1647.31, 41761.63417824, 02.05.14, 15:13:13 52.76948683, 58.39476600,0, 1647.97, 41761.63429398, 02.05.14, 15:13:23 52.76949017, 58.39471033,0, 1650.92, 41761.63440972, 02.05.14, 15:13:33 52.76948933, 58.39468850,0, 1650.59, 41761.63452546, 02.05.14, 15:13:43 52.76947483, 58.39468317,0, 1650.92, 41761.63464120, 02.05.14, 15:13:53 52.76945433, 58.39469900,0, 1652.23, 41761.63475694, 02.05.14, 15:14:03 52.76944483, 58.39470767,0, 1655.18, 41761.63487269, 02.05.14, 15:14:13 52.76943450, 58.39471650,0, 1658.46, 41761.63498843, 02.05.14, 15:14:23 52.76942117, 58.39473183,0, 1662.07, 41761.63510417, 02.05.14, 15:14:33 52.76940583, 58.39476967,0, 1667.65, 41761.63521991, 02.05.14, 15:14:43 52.76941583, 58.39476833,0, 1667.98, 41761.63533565, 02.05.14, 15:14:53 52.76940867, 58.39476017,0, 1667.98, 41761.63545139, 02.05.14, 15:15:03 52.76940183, 58.39476617,0, 1667.65, 41761.63556713, 02.05.14, 15:15:13 52.76939167, 58.39476633,0, 1666.99, 41761.63568287, 02.05.14, 15:15:23 52.76938967, 58.39474900,0, 1666.34, 41761.63579861, 02.05.14, 15:15:33 52.76941100, 58.39465867,0, 1662.73, 41761.63591435, 02.05.14, 15:15:43 52.76940950, 58.39464100,0, 1662.40, 41761.63603009, 02.05.14, 15:15:53 52.76941283, 58.39464533,0, 1662.07, 41761.63614583, 02.05.14, 15:16:03 52.76941617, 58.39466817,0, 1661.42, 41761.63626157, 02.05.14, 15:16:13 52.76941550, 58.39470100,0, 1660.76, 41761.63637731, 02.05.14, 15:16:23 52.76940333, 58.39473133,0, 1660.10, 41761.63649306, 02.05.14, 15:16:33 52.76938800, 58.39476717,0, 1656.82, 41761.63660880, 02.05.14, 15:16:43 52.76938867, 58.39478200,0, 1654.86, 41761.63672454, 02.05.14, 15:16:53 52.76939083, 58.39480267,0, 1652.89, 41761.63684028, 02.05.14, 15:17:03 52.76939767, 58.39479250,0, 1650.92, 41761.63695602, 02.05.14, 15:17:13 52.76943450, 58.39471417,0, 1648.62, 41761.63707176, 02.05.14, 15:17:23 52.76944417, 58.39469600,0, 1641.08, 41761.63718750, 02.05.14, 15:17:33 52.76944517, 58.39469417,0, 1637.80, 41761.63730324, 02.05.14, 15:17:43 52.76944433, 58.39469933,0, 1633.86, 41761.63741898, 02.05.14, 15:17:53 52.76944467, 58.39470300,0, 1628.94, 41761.63753472, 02.05.14, 15:18:03 52.76944600, 58.39472100,0, 1623.69, 41761.63765046, 02.05.14, 15:18:13 52.76944667, 58.39473417,0, 1619.42, 41761.63776620, 02.05.14, 15:18:23 52.76944200, 58.39474433,0, 1615.49, 41761.63788194, 02.05.14, 15:18:33 52.76943150, 58.39475583,0, 1612.20, 41761.63799769, 02.05.14, 15:18:43 52.76942667, 58.39476017,0, 1611.88, 41761.63811343, 02.05.14, 15:18:53 52.76942917, 58.39475833,0, 1611.55, 41761.63822917, 02.05.14, 15:19:03 52.76943200, 58.39476500,0, 1611.55, 41761.63834491, 02.05.14, 15:19:13 52.76943117, 58.39475183,0, 1611.55, 41761.63846065, 02.05.14, 15:19:23 52.76939067, 58.39479083,0, 1610.89, 41761.63857639, 02.05.14, 15:19:33 52.76938017, 58.39481000,0, 1610.89, 41761.63869213, 02.05.14, 15:19:43 52.76938367, 58.39480317,0, 1610.89, 41761.63880787, 02.05.14, 15:19:53 52.76938217, 58.39480117,0, 1610.56, 41761.63892361, 02.05.14, 15:20:03 52.76938017, 58.39480183,0, 1610.24, 41761.63903935, 02.05.14, 15:20:13 52.76937517, 58.39480733,0, 1609.91, 41761.63915509, 02.05.14, 15:20:23 52.76937233, 58.39480783,0, 1609.91, 41761.63927083, 02.05.14, 15:20:33 52.76937467, 58.39480950,0, 1609.58, 41761.63938657, 02.05.14, 15:20:43 52.76937400, 58.39480850,0, 1609.58, 41761.63950231, 02.05.14, 15:20:53 52.76937317, 58.39480933,0, 1609.58, 41761.63961806, 02.05.14, 15:21:03 52.76936883, 58.39481200,0, 1609.25, 41761.63973380, 02.05.14, 15:21:13 52.76936983, 58.39481233,0, 1609.25, 41761.63984954, 02.05.14, 15:21:23 52.76937367, 58.39480367,0, 1608.92, 41761.63996528, 02.05.14, 15:21:33 52.76937750, 58.39479117,0, 1608.92, 41761.64008102, 02.05.14, 15:21:43 52.76935767, 58.39480150,0, 1610.56, 41761.64019676, 02.05.14, 15:21:53 52.76935900, 58.39480100,0, 1610.56, 41761.64031250, 02.05.14, 15:22:03 52.76935867, 58.39479683,0, 1610.56, 41761.64042824, 02.05.14, 15:22:13 52.76935700, 58.39480750,0, 1610.56, 41761.64054398, 02.05.14, 15:22:23 52.76935667, 58.39481283,0, 1611.22, 41761.64065972, 02.05.14, 15:22:33 52.76935717, 58.39480717,0, 1611.55, 41761.64077546, 02.05.14, 15:22:43 52.76936017, 58.39480533,0, 1611.55, 41761.64089120, 02.05.14, 15:22:53 52.76935683, 58.39480633,0, 1611.55, 41761.64100694, 02.05.14, 15:23:03 52.76935667, 58.39480217,0, 1611.55, 41761.64112269, 02.05.14, 15:23:13 52.76936050, 58.39480217,0, 1611.55, 41761.64123843, 02.05.14, 15:23:23 52.76935667, 58.39480567,0, 1612.86, 41761.64135417, 02.05.14, 15:23:33 52.76935583, 58.39480983,0, 1613.52, 41761.64146991, 02.05.14, 15:23:43 52.76936117, 58.39479717,0, 1614.83, 41761.64158565, 02.05.14, 15:23:53 52.76936317, 58.39478967,0, 1615.81, 41761.64170139, 02.05.14, 15:24:03 52.76936383, 58.39478567,0, 1616.47, 41761.64181713, 02.05.14, 15:24:13 52.76935900, 58.39478767,0, 1616.80, 41761.64193287, 02.05.14, 15:24:23 52.76935167, 58.39480417,0, 1617.13, 41761.64204861, 02.05.14, 15:24:33 52.76934283, 58.39481817,0, 1617.45, 41761.64216435, 02.05.14, 15:24:43 52.76933817, 58.39482467,0, 1617.78, 41761.64228009, 02.05.14, 15:24:53 52.76932667, 58.39483917,0, 1617.78, 41761.64239583, 02.05.14, 15:25:03 52.76931617, 58.39485400,0, 1617.78, 41761.64251157, 02.05.14, 15:25:13 52.76931283, 58.39486133,0, 1617.45, 41761.64262731, 02.05.14, 15:25:23 52.76930817, 58.39486850,0, 1617.45, 41761.64274306, 02.05.14, 15:25:33 52.76930733, 58.39487033,0, 1617.45, 41761.64285880, 02.05.14, 15:25:43 52.76930300, 58.39487650,0, 1617.78, 41761.64297454, 02.05.14, 15:25:53 52.76930600, 58.39487417,0, 1618.77, 41761.64309028, 02.05.14, 15:26:03 52.76930350, 58.39488067,0, 1619.42, 41761.64320602, 02.05.14, 15:26:13 52.76928750, 58.39489667,0, 1619.75, 41761.64332176, 02.05.14, 15:26:23 52.76928500, 58.39490317,0, 1620.08, 41761.64343750, 02.05.14, 15:26:33 52.76927783, 58.39491250,0, 1620.41, 41761.64355324, 02.05.14, 15:26:43 52.76926417, 58.39491933,0, 1621.06, 41761.64366898, 02.05.14, 15:26:53 52.76925317, 58.39493067,0, 1621.72, 41761.64378472, 02.05.14, 15:27:03 52.76924917, 58.39493000,0, 1622.05, 41761.64390046, 02.05.14, 15:27:13 52.76923333, 58.39495217,0, 1622.38, 41761.64401620, 02.05.14, 15:27:23 52.76922383, 58.39496267,0, 1622.38, 41761.64413194, 02.05.14, 15:27:33 52.76921933, 58.39496517,0, 1622.70, 41761.64424769, 02.05.14, 15:27:43 52.76921600, 58.39497317,0, 1622.70, 41761.64436343, 02.05.14, 15:27:53 52.76921467, 58.39499050,0, 1622.70, 41761.64447917, 02.05.14, 15:28:03 52.76921250, 58.39500383,0, 1622.70, 41761.64459491, 02.05.14, 15:28:13 52.76921417, 58.39499767,0, 1622.70, 41761.64471065, 02.05.14, 15:28:23 52.76921267, 58.39499500,0, 1623.03, 41761.64482639, 02.05.14, 15:28:33 52.76920533, 58.39499417,0, 1623.69, 41761.64494213, 02.05.14, 15:28:43 52.76919167, 58.39501133,0, 1624.02, 41761.64505787, 02.05.14, 15:28:53 52.76918817, 58.39503333,0, 1624.67, 41761.64517361, 02.05.14, 15:29:03 52.76918483, 58.39502683,0, 1625.33, 41761.64528935, 02.05.14, 15:29:13 52.76919683, 58.39489733,0, 1636.15, 41761.64540509, 02.05.14, 15:29:23 52.76919750, 58.39490083,0, 1635.83, 41761.64552083, 02.05.14, 15:29:33 52.76920067, 58.39490433,0, 1635.17, 41761.64563657, 02.05.14, 15:29:43 52.76920083, 58.39490500,0, 1634.19, 41761.64575231, 02.05.14, 15:29:53 52.76920483, 58.39490583,0, 1632.87, 41761.64586806, 02.05.14, 15:30:03 52.76921000, 58.39490983,0, 1631.89, 41761.64598380, 02.05.14, 15:30:13 52.76921267, 58.39491033,0, 1630.58, 41761.64609954, 02.05.14, 15:30:23 52.76921317, 58.39490633,0, 1629.27, 41761.64621528, 02.05.14, 15:30:33 52.76921600, 58.39488533,0, 1629.27, 41761.64633102, 02.05.14, 15:30:43 52.76922017, 58.39488350,0, 1629.59, 41761.64644676, 02.05.14, 15:30:53 52.76921950, 58.39488083,0, 1629.59, 41761.64656250, 02.05.14, 15:31:03 52.76922633, 58.39487983,0, 1629.92, 41761.64667824, 02.05.14, 15:31:13 52.76923417, 58.39487183,0, 1630.25, 41761.64679398, 02.05.14, 15:31:23 52.76923883, 58.39486817,0, 1630.58, 41761.64690972, 02.05.14, 15:31:33 52.76924083, 58.39487817,0, 1630.58, 41761.64702546, 02.05.14, 15:31:43 52.76924683, 58.39488350,0, 1630.58, 41761.64714120, 02.05.14, 15:31:53 52.76925783, 58.39487633,0, 1630.91, 41761.64725694, 02.05.14, 15:32:03 52.76929383, 58.39484533,0, 1632.22, 41761.64737269, 02.05.14, 15:32:13 52.76930383, 58.39482100,0, 1632.87, 41761.64748843, 02.05.14, 15:32:23 52.76933067, 58.39477567,0, 1634.19, 41761.64760417, 02.05.14, 15:32:33 52.76936867, 58.39470900,0, 1639.44, 41761.64771991, 02.05.14, 15:32:43 52.76937483, 58.39471083,0, 1639.76, 41761.64783565, 02.05.14, 15:32:53 52.76939217, 58.39472383,0, 1646.00, 41761.64795139, 02.05.14, 15:33:03 52.76939317, 58.39473650,0, 1646.33, 41761.64806713, 02.05.14, 15:33:13 52.76939867, 58.39475467,0, 1646.65, 41761.64818287, 02.05.14, 15:33:23 52.76942300, 58.39475917,0, 1651.57, 41761.64829861, 02.05.14, 15:33:33 52.76942817, 58.39477283,0, 1651.90, 41761.64841435, 02.05.14, 15:33:43 52.76944067, 58.39475650,0, 1654.20, 41761.64853009, 02.05.14, 15:33:53 52.76943850, 58.39476900,0, 1654.20, 41761.64864583, 02.05.14, 15:34:03 52.76944500, 58.39478233,0, 1654.53, 41761.64876157, 02.05.14, 15:34:13 52.76945750, 58.39479500,0, 1654.53, 41761.64887731, 02.05.14, 15:34:23 52.76945550, 58.39481883,0, 1657.48, 41761.64899306, 02.05.14, 15:34:33 52.76943700, 58.39485117,0, 1662.40, 41761.64910880, 02.05.14, 15:34:43 52.76942783, 58.39493267,0, 1665.68, 41761.64922454, 02.05.14, 15:34:53 52.76943367, 58.39492867,0, 1675.20, 41761.64934028, 02.05.14, 15:35:03 52.76943783, 58.39493517,0, 1675.52, 41761.64945602, 02.05.14, 15:35:13 52.76943933, 58.39492983,0, 1675.85, 41761.64957176, 02.05.14, 15:35:23 52.76943883, 58.39492317,0, 1676.18, 41761.64968750, 02.05.14, 15:35:33 52.76944083, 58.39489650,0, 1679.79, 41761.64980324, 02.05.14, 15:35:43 52.76943917, 58.39489533,0, 1680.12, 41761.64991898, 02.05.14, 15:35:53 52.76944000, 58.39489600,0, 1680.77, 41761.65003472, 02.05.14, 15:36:03 52.76941150, 58.39486700,0, 1688.98, 41761.65015046, 02.05.14, 15:36:13 52.76941817, 58.39488067,0, 1688.98, 41761.65026620, 02.05.14, 15:36:23 52.76941883, 58.39489583,0, 1688.98, 41761.65038194, 02.05.14, 15:36:33 52.76942267, 58.39490067,0, 1689.30, 41761.65049769, 02.05.14, 15:36:43 52.76942150, 58.39489300,0, 1689.96, 41761.65061343, 02.05.14, 15:36:53 52.76942917, 58.39488383,0, 1690.29, 41761.65072917, 02.05.14, 15:37:03 52.76942983, 58.39488533,0, 1690.29, 41761.65084491, 02.05.14, 15:37:13 52.76943317, 58.39488650,0, 1690.62, 41761.65096065, 02.05.14, 15:37:23 52.76943583, 58.39488400,0, 1690.29, 41761.65107639, 02.05.14, 15:37:33 52.76942533, 58.39488200,0, 1690.62, 41761.65119213, 02.05.14, 15:37:43 52.76941817, 58.39487650,0, 1692.59, 41761.65130787, 02.05.14, 15:37:53 52.76935700, 58.39490517,0, 1697.18, 41761.65142361, 02.05.14, 15:38:03 52.76933500, 58.39491717,0, 1697.51, 41761.65153935, 02.05.14, 15:38:13 52.76932250, 58.39491550,0, 1696.85, 41761.65165509, 02.05.14, 15:38:23 52.76933183, 58.39491933,0, 1696.52, 41761.65177083, 02.05.14, 15:38:33 52.76933267, 58.39493933,0, 1699.48, 41761.65188657, 02.05.14, 15:38:43 52.76932883, 58.39494450,0, 1699.48, 41761.65200231, 02.05.14, 15:38:53 52.76932783, 58.39494633,0, 1699.48, 41761.65211806, 02.05.14, 15:39:03 52.76933100, 58.39492267,0, 1706.36, 41761.65223380, 02.05.14, 15:39:13 52.76932650, 58.39490617,0, 1710.96, 41761.65234954, 02.05.14, 15:39:23 52.76933400, 58.39490800,0, 1711.29, 41761.65246528, 02.05.14, 15:39:33 52.76933200, 58.39490000,0, 1712.27, 41761.65258102, 02.05.14, 15:39:43 52.76933317, 58.39489567,0, 1712.27, 41761.65269676, 02.05.14, 15:39:53 52.76935450, 58.39487017,0, 1711.61, 41761.65281250, 02.05.14, 15:40:03 52.76936433, 58.39485850,0, 1711.29, 41761.65292824, 02.05.14, 15:40:13 52.76937033, 58.39486567,0, 1710.96, 41761.65304398, 02.05.14, 15:40:23 52.76937450, 58.39486917,0, 1710.96, 41761.65315972, 02.05.14, 15:40:33 52.76937967, 58.39488083,0, 1712.60, 41761.65327546, 02.05.14, 15:40:43 52.76936733, 58.39486833,0, 1712.27, 41761.65339120, 02.05.14, 15:40:53 52.76935733, 58.39488050,0, 1713.91, 41761.65350694, 02.05.14, 15:41:03 52.76936350, 58.39489517,0, 1718.50, 41761.65362269, 02.05.14, 15:41:13 52.76937283, 58.39485750,0, 1720.80, 41761.65373843, 02.05.14, 15:41:23 52.76936783, 58.39482467,0, 1720.14, 41761.65385417, 02.05.14, 15:41:33 52.76936750, 58.39482450,0, 1720.14, 41761.65396991, 02.05.14, 15:41:43 52.76937200, 58.39483117,0, 1720.80, 41761.65408565, 02.05.14, 15:41:53 52.76937017, 58.39483767,0, 1721.46, 41761.65420139, 02.05.14, 15:42:03 52.76936867, 58.39482883,0, 1721.46, 41761.65431713, 02.05.14, 15:42:13 52.76937017, 58.39482583,0, 1721.46, 41761.65443287, 02.05.14, 15:42:23 52.76937017, 58.39482650,0, 1721.46, 41761.65454861, 02.05.14, 15:42:33 52.76937033, 58.39482767,0, 1721.78, 41761.65466435, 02.05.14, 15:42:43 52.76937083, 58.39482867,0, 1721.78, 41761.65478009, 02.05.14, 15:42:53 52.76937183, 58.39482833,0, 1721.46, 41761.65489583, 02.05.14, 15:43:03 52.76937750, 58.39482333,0, 1720.80, 41761.65501157, 02.05.14, 15:43:13 52.76938033, 58.39482183,0, 1720.14, 41761.65512731, 02.05.14, 15:43:23 52.76938067, 58.39482250,0, 1720.47, 41761.65524306, 02.05.14, 15:43:33 52.76937917, 58.39483400,0, 1722.44, 41761.65535880, 02.05.14, 15:43:43 52.76938733, 58.39483517,0, 1724.41, 41761.65547454, 02.05.14, 15:43:53 52.76938867, 58.39483850,0, 1724.41, 41761.65559028, 02.05.14, 15:44:03 52.76938850, 58.39483850,0, 1724.41, 41761.65570602, 02.05.14, 15:44:13 52.76939767, 58.39482683,0, 1727.69, 41761.65582176, 02.05.14, 15:44:23 52.76940817, 58.39482250,0, 1730.64, 41761.65593750, 02.05.14, 15:44:33 52.76941283, 58.39481467,0, 1730.64, 41761.65605324, 02.05.14, 15:44:43 52.76941483, 58.39481883,0, 1730.64, 41761.65616898, 02.05.14, 15:44:53 52.76941767, 58.39481967,0, 1730.64, 41761.65628472, 02.05.14, 15:45:03 52.76941600, 58.39483717,0, 1735.24, 41761.65640046, 02.05.14, 15:45:13 52.76940417, 58.39484583,0, 1741.47, 41761.65651620, 02.05.14, 15:45:23 52.76940617, 58.39484950,0, 1741.47, 41761.65663194, 02.05.14, 15:45:33 52.76939567, 58.39485833,0, 1750.00, 41761.65674769, 02.05.14, 15:45:43 52.76940567, 58.39484833,0, 1750.33, 41761.65686343, 02.05.14, 15:45:53 52.76941117, 58.39484000,0, 1750.66, 41761.65697917, 02.05.14, 15:46:03 52.76942467, 58.39483300,0, 1750.98, 41761.65709491, 02.05.14, 15:46:13 52.76942900, 58.39483067,0, 1750.98, 41761.65721065, 02.05.14, 15:46:23 52.76943183, 58.39482183,0, 1751.31, 41761.65732639, 02.05.14, 15:46:33 52.76943533, 58.39482217,0, 1751.31, 41761.65744213, 02.05.14, 15:46:43 52.76943700, 58.39482267,0, 1751.31, 41761.65755787, 02.05.14, 15:46:53 52.76944250, 58.39483683,0, 1751.64, 41761.65767361, 02.05.14, 15:47:03 52.76944700, 58.39483233,0, 1750.98, 41761.65778935, 02.05.14, 15:47:13 52.76942317, 58.39480650,0, 1752.30, 41761.65790509, 02.05.14, 15:47:23 52.76942567, 58.39481033,0, 1750.33, 41761.65802083, 02.05.14, 15:47:33 52.76942883, 58.39482033,0, 1748.36, 41761.65813657, 02.05.14, 15:47:43 52.76943050, 58.39481617,0, 1746.72, 41761.65825231, 02.05.14, 15:47:53 52.76943717, 58.39480583,0, 1746.39, 41761.65836806, 02.05.14, 15:48:03 52.76944367, 58.39479650,0, 1746.39, 41761.65848380, 02.05.14, 15:48:13 52.76942033, 58.39481283,0, 1747.38, 41761.65859954, 02.05.14, 15:48:23 52.76938667, 58.39484883,0, 1749.02, 41761.65871528, 02.05.14, 15:48:33 52.76937350, 58.39489050,0, 1749.67, 41761.65883102, 02.05.14, 15:48:43 52.76936000, 58.39490633,0, 1751.64, 41761.65894676, 02.05.14, 15:48:53 52.76936450, 58.39491167,0, 1753.61, 41761.65906250, 02.05.14, 15:49:03 52.76937317, 58.39486900,0, 1767.06, 41761.65917824, 02.05.14, 15:49:13 52.76933600, 58.39488700,0, 1771.65, 41761.65929398, 02.05.14, 15:49:23 52.76932750, 58.39489600,0, 1771.33, 41761.65940972, 02.05.14, 15:49:33 52.76931717, 58.39490083,0, 1772.64, 41761.65952546, 02.05.14, 15:49:43 52.76931783, 58.39489317,0, 1778.22, 41761.65964120, 02.05.14, 15:49:53 52.76932900, 58.39486600,0, 1780.51, 41761.65975694, 02.05.14, 15:50:03 52.76933250, 58.39485517,0, 1781.82, 41761.65987269, 02.05.14, 15:50:13 52.76933150, 58.39484617,0, 1786.09, 41761.65998843, 02.05.14, 15:50:23 52.76934033, 58.39483650,0, 1787.07, 41761.66010417, 02.05.14, 15:50:33 52.76933817, 58.39477400,0, 1800.52, 41761.66021991, 02.05.14, 15:50:43 52.76932650, 58.39476050,0, 1807.74, 41761.66033565, 02.05.14, 15:50:53 52.76933350, 58.39476033,0, 1808.40, 41761.66045139, 02.05.14, 15:51:03 52.76932433, 58.39477367,0, 1808.40, 41761.66056713, 02.05.14, 15:51:13 52.76933233, 58.39477017,0, 1808.07, 41761.66068287, 02.05.14, 15:51:23 52.76934067, 58.39474667,0, 1808.07, 41761.66079861, 02.05.14, 15:51:33 52.76934550, 58.39474300,0, 1808.07, 41761.66091435, 02.05.14, 15:51:43 52.76933717, 58.39473950,0, 1808.07, 41761.66103009, 02.05.14, 15:51:53 52.76933717, 58.39474033,0, 1807.41, 41761.66114583, 02.05.14, 15:52:03 52.76933350, 58.39475000,0, 1806.76, 41761.66126157, 02.05.14, 15:52:13 52.76933800, 58.39476050,0, 1806.10, 41761.66137731, 02.05.14, 15:52:23 52.76934317, 58.39476917,0, 1808.07, 41761.66149306, 02.05.14, 15:52:33 52.76934433, 58.39477133,0, 1807.74, 41761.66160880, 02.05.14, 15:52:43 52.76934133, 58.39477283,0, 1807.74, 41761.66172454, 02.05.14, 15:52:53 52.76934450, 58.39477133,0, 1808.07, 41761.66184028, 02.05.14, 15:53:03 52.76934600, 58.39476733,0, 1809.06, 41761.66195602, 02.05.14, 15:53:13 52.76934250, 58.39476567,0, 1810.04, 41761.66207176, 02.05.14, 15:53:23 52.76936200, 58.39477050,0, 1808.73, 41761.66218750, 02.05.14, 15:53:33 52.76938933, 58.39471017,0, 1812.99, 41761.66230324, 02.05.14, 15:53:43 52.76938883, 58.39470867,0, 1816.60, 41761.66241898, 02.05.14, 15:53:53 52.76938133, 58.39471817,0, 1816.60, 41761.66253472, 02.05.14, 15:54:03 52.76936133, 58.39476550,0, 1819.23, 41761.66265046, 02.05.14, 15:54:13 52.76932167, 58.39478100,0, 1820.21, 41761.66276620, 02.05.14, 15:54:23 52.76931467, 58.39478550,0, 1820.54, 41761.66288194, 02.05.14, 15:54:33 52.76934050, 58.39478317,0, 1827.43, 41761.66299769, 02.05.14, 15:54:43 52.76933533, 58.39477983,0, 1827.76, 41761.66311343, 02.05.14, 15:54:53 52.76933517, 58.39476900,0, 1828.08, 41761.66322917, 02.05.14, 15:55:03 52.76933517, 58.39476567,0, 1828.08, 41761.66334491, 02.05.14, 15:55:13 52.76933083, 58.39474900,0, 1828.08, 41761.66346065, 02.05.14, 15:55:23 52.76929083, 58.39480400,0, 1824.80, 41761.66357639, 02.05.14, 15:55:33 52.76930350, 58.39478950,0, 1822.51, 41761.66369213, 02.05.14, 15:55:43 52.76939183, 58.39469300,0, 1836.94, 41761.66380787, 02.05.14, 15:55:53 52.76938383, 58.39467500,0, 1844.82, 41761.66392361, 02.05.14, 15:56:03 52.76938067, 58.39467983,0, 1845.14, 41761.66403935, 02.05.14, 15:56:13 52.76930400, 58.39473650,0, 1842.19, 41761.66415509, 02.05.14, 15:56:23 52.76929717, 58.39484267,0, 1836.29, 41761.66427083, 02.05.14, 15:56:33 52.76932067, 58.39483850,0, 1834.65, 41761.66438657, 02.05.14, 15:56:43 52.76932233, 58.39483733,0, 1835.30, 41761.66450231, 02.05.14, 15:56:53 52.76935317, 58.39480367,0, 1835.63, 41761.66461806, 02.05.14, 15:57:03 52.76930450, 58.39479717,0, 1833.66, 41761.66473380, 02.05.14, 15:57:13 52.76925933, 58.39491050,0, 1832.68, 41761.66484954, 02.05.14, 15:57:23 52.76928883, 58.39491117,0, 1831.36, 41761.66496528, 02.05.14, 15:57:33 52.76936350, 58.39499450,0, 1836.94, 41761.66508102, 02.05.14, 15:57:43 52.76923567, 58.39492583,0, 1868.11, 41761.66519676, 02.05.14, 15:57:53 52.76920750, 58.39489417,0, 1879.27, 41761.66531250, 02.05.14, 15:58:03 52.76925417, 58.39491217,0, 1877.30, 41761.66542824, 02.05.14, 15:58:13 52.76925433, 58.39491450,0, 1869.75, 41761.66554398, 02.05.14, 15:58:23 52.76925983, 58.39493850,0, 1870.08, 41761.66565972, 02.05.14, 15:58:33 52.76927983, 58.39492467,0, 1871.06, 41761.66577546, 02.05.14, 15:58:43 52.76933883, 58.39493667,0, 1876.97, 41761.66589120, 02.05.14, 15:58:53 52.76933867, 58.39496400,0, 1868.11, 41761.66600694, 02.05.14, 15:59:03 52.76933233, 58.39495250,0, 1867.13, 41761.66612269, 02.05.14, 15:59:13 52.76932367, 58.39491350,0, 1854.66, 41761.66623843, 02.05.14, 15:59:23 52.76932917, 58.39492083,0, 1854.00, 41761.66635417, 02.05.14, 15:59:33 52.76930633, 58.39490250,0, 1858.27, 41761.66646991, 02.05.14, 15:59:43 52.76930383, 58.39492950,0, 1857.94, 41761.66658565, 02.05.14, 15:59:53 52.76930700, 58.39503567,0, 1855.97, 41761.66670139, 02.05.14, 16:00:03 52.76934567, 58.39504033,0, 1854.99, 41761.66681713, 02.05.14, 16:00:13 52.76939750, 58.39501900,0, 1854.33, 41761.66693287, 02.05.14, 16:00:23 52.76938817, 58.39490917,0, 1859.58, 41761.66704861, 02.05.14, 16:00:33 52.76936383, 58.39490317,0, 1862.20, 41761.66716435, 02.05.14, 16:00:43 52.76933817, 58.39491033,0, 1854.00, 41761.66728009, 02.05.14, 16:00:53 52.76931750, 58.39495700,0, 1850.39, 41761.66739583, 02.05.14, 16:01:03 52.76932633, 58.39495700,0, 1854.00, 41761.66751157, 02.05.14, 16:01:13 52.76933883, 58.39493467,0, 1854.99, 41761.66762731, 02.05.14, 16:01:23 52.76938233, 58.39487683,0, 1840.88, 41761.66774306, 02.05.14, 16:01:33 52.76935833, 58.39487867,0, 1839.24, 41761.66785880, 02.05.14, 16:01:43 52.76929033, 58.39492450,0, 1834.97, 41761.66797454, 02.05.14, 16:01:53 52.76930133, 58.39494933,0, 1836.61, 41761.66809028, 02.05.14, 16:02:03 52.76935300, 58.39492267,0, 1841.86, 41761.66820602, 02.05.14, 16:02:13 52.76935467, 58.39491067,0, 1842.52, 41761.66832176, 02.05.14, 16:02:23 52.76935233, 58.39490000,0, 1843.18, 41761.66843750, 02.05.14, 16:02:33 52.76936133, 58.39488400,0, 1844.16, 41761.66855324, 02.05.14, 16:02:43 52.76936917, 58.39488600,0, 1845.14, 41761.66866898, 02.05.14, 16:02:53 52.76937700, 58.39497983,0, 1854.33, 41761.66878472, 02.05.14, 16:03:03 52.76938333, 58.39498467,0, 1854.66, 41761.66890046, 02.05.14, 16:03:13 52.76937983, 58.39493950,0, 1855.64, 41761.66901620, 02.05.14, 16:03:23 52.76938550, 58.39489483,0, 1852.36, 41761.66913194, 02.05.14, 16:03:33 52.76938683, 58.39487000,0, 1855.97, 41761.66924769, 02.05.14, 16:03:43 52.76939317, 58.39487550,0, 1856.63, 41761.66936343, 02.05.14, 16:03:53 52.76934950, 58.39490767,0, 1858.92, 41761.66947917, 02.05.14, 16:04:03 52.76933467, 58.39490200,0, 1860.24, 41761.66959491, 02.05.14, 16:04:13 52.76933200, 58.39489417,0, 1860.89, 41761.66971065, 02.05.14, 16:04:23 52.76926333, 58.39474067,0, 1885.17, 41761.66982639, 02.05.14, 16:04:33 52.76927117, 58.39473333,0, 1888.45, 41761.66994213, 02.05.14, 16:04:43 52.76927833, 58.39472533,0, 1890.42, 41761.67005787, 02.05.14, 16:04:53 52.76932233, 58.39475450,0, 1887.80, 41761.67017361, 02.05.14, 16:05:03 52.76933800, 58.39481633,0, 1883.86, 41761.67028935, 02.05.14, 16:05:13 52.76934450, 58.39483233,0, 1875.66, 41761.67040509, 02.05.14, 16:05:23 52.76935800, 58.39484117,0, 1869.09, 41761.67052083, 02.05.14, 16:05:33 52.76937400, 58.39484300,0, 1858.27, 41761.67063657, 02.05.14, 16:05:43 52.76938950, 58.39485117,0, 1845.80, 41761.67075231, 02.05.14, 16:05:53 52.76940433, 58.39486883,0, 1835.30, 41761.67086806, 02.05.14, 16:06:03 52.76943983, 58.39486967,0, 1823.82, 41761.67098380, 02.05.14, 16:06:13 52.76943850, 58.39487933,0, 1817.59, 41761.67109954, 02.05.14, 16:06:23 52.76943150, 58.39486583,0, 1808.73, 41761.67121528, 02.05.14, 16:06:33 52.76942633, 58.39486100,0, 1806.76, 41761.67133102, 02.05.14, 16:06:43 52.76939350, 58.39479867,0, 1805.77, 41761.67144676, 02.05.14, 16:06:53 52.76939900, 58.39476617,0, 1803.81, 41761.67156250, 02.05.14, 16:07:03 52.76945500, 58.39472417,0, 1804.46, 41761.67167824, 02.05.14, 16:07:13 52.76944450, 58.39478350,0, 1803.48, 41761.67179398, 02.05.14, 16:07:23 52.76943917, 58.39479000,0, 1804.79, 41761.67190972, 02.05.14, 16:07:33 52.76943833, 58.39479300,0, 1805.12, 41761.67202546, 02.05.14, 16:07:43 52.76943767, 58.39479350,0, 1805.12, 41761.67214120, 02.05.14, 16:07:53 52.76943683, 58.39479467,0, 1805.45, 41761.67225694, 02.05.14, 16:08:03 52.76943467, 58.39479667,0, 1805.77, 41761.67237269, 02.05.14, 16:08:13 52.76943333, 58.39479667,0, 1805.77, 41761.67248843, 02.05.14, 16:08:23 52.76943217, 58.39479517,0, 1805.77, 41761.67260417, 02.05.14, 16:08:33 52.76943183, 58.39479317,0, 1806.10, 41761.67271991, 02.05.14, 16:08:43 52.76943050, 58.39479283,0, 1806.10, 41761.67283565, 02.05.14, 16:08:53 52.76942883, 58.39479317,0, 1805.77, 41761.67295139, 02.05.14, 16:09:03 52.76942850, 58.39479350,0, 1806.10, 41761.67306713, 02.05.14, 16:09:13 52.76942867, 58.39479367,0, 1805.77, 41761.67318287, 02.05.14, 16:09:23 52.76942400, 58.39475233,0, 1813.65, 41761.67329861, 02.05.14, 16:09:33 52.76942700, 58.39469733,0, 1821.85, 41761.67341435, 02.05.14, 16:09:43 52.76947817, 58.39454800,0, 1820.21, 41761.67353009, 02.05.14, 16:09:53 52.76948833, 58.39454417,0, 1819.88, 41761.67364583, 02.05.14, 16:10:03 52.76949233, 58.39453933,0, 1819.55, 41761.67376157, 02.05.14, 16:10:13 52.76942433, 58.39464617,0, 1823.82, 41761.67387731, 02.05.14, 16:10:23 52.76941500, 58.39467400,0, 1823.49, 41761.67399306, 02.05.14, 16:10:33 52.76941217, 58.39467617,0, 1822.51, 41761.67410880, 02.05.14, 16:10:43 52.76940367, 58.39468517,0, 1821.85, 41761.67422454, 02.05.14, 16:10:53 52.76940383, 58.39469400,0, 1821.19, 41761.67434028, 02.05.14, 16:11:03 52.76941033, 58.39468650,0, 1820.54, 41761.67445602, 02.05.14, 16:11:13 52.76941550, 58.39468383,0, 1819.23, 41761.67457176, 02.05.14, 16:11:23 52.76941517, 58.39468783,0, 1818.57, 41761.67468750, 02.05.14, 16:11:33 52.76941417, 58.39468983,0, 1818.57, 41761.67480324, 02.05.14, 16:11:43 52.76941433, 58.39469033,0, 1818.57, 41761.67491898, 02.05.14, 16:11:53 52.76941400, 58.39469100,0, 1818.24, 41761.67503472, 02.05.14, 16:12:03 52.76941300, 58.39469483,0, 1818.57, 41761.67515046, 02.05.14, 16:12:13 52.76940583, 58.39470000,0, 1818.90, 41761.67526620, 02.05.14, 16:12:23 52.76934983, 58.39475200,0, 1822.18, 41761.67538194, 02.05.14, 16:12:33 52.76934050, 58.39475267,0, 1821.85, 41761.67549769, 02.05.14, 16:12:43 52.76934450, 58.39475267,0, 1821.52, 41761.67561343, 02.05.14, 16:12:53 52.76934367, 58.39475700,0, 1820.87, 41761.67572917, 02.05.14, 16:13:03 52.76934400, 58.39475733,0, 1820.87, 41761.67584491, 02.05.14, 16:13:13 52.76934500, 58.39475683,0, 1820.54, 41761.67596065, 02.05.14, 16:13:23 52.76934567, 58.39475550,0, 1820.87, 41761.67607639, 02.05.14, 16:13:33 52.76934667, 58.39475400,0, 1820.87, 41761.67619213, 02.05.14, 16:13:43 52.76934733, 58.39475333,0, 1820.54, 41761.67630787, 02.05.14, 16:13:53 52.76934667, 58.39475233,0, 1820.21, 41761.67642361, 02.05.14, 16:14:03 52.76934683, 58.39474817,0, 1819.55, 41761.67653935, 02.05.14, 16:14:13 52.76934883, 58.39475067,0, 1817.91, 41761.67665509, 02.05.14, 16:14:23 52.76934900, 58.39475083,0, 1817.91, 41761.67677083, 02.05.14, 16:14:33 52.76934883, 58.39475767,0, 1817.26, 41761.67688657, 02.05.14, 16:14:43 52.76935200, 58.39474917,0, 1816.93, 41761.67700231, 02.05.14, 16:14:53 52.76935117, 58.39474933,0, 1816.93, 41761.67711806, 02.05.14, 16:15:03 52.76934883, 58.39475100,0, 1816.60, 41761.67723380, 02.05.14, 16:15:13 52.76934150, 58.39475083,0, 1815.62, 41761.67734954, 02.05.14, 16:15:23 52.76933500, 58.39474400,0, 1812.34, 41761.67746528, 02.05.14, 16:15:33 52.76933700, 58.39473917,0, 1807.09, 41761.67758102, 02.05.14, 16:15:43 52.76934533, 58.39473733,0, 1799.87, 41761.67769676, 02.05.14, 16:15:53 52.76934867, 58.39472567,0, 1797.24, 41761.67781250, 02.05.14, 16:16:03 52.76936983, 58.39468767,0, 1794.62, 41761.67792824, 02.05.14, 16:16:13 52.76937133, 58.39468833,0, 1794.29, 41761.67804398, 02.05.14, 16:16:23 52.76938100, 58.39467667,0, 1792.98, 41761.67815972, 02.05.14, 16:16:33 52.76937467, 58.39467683,0, 1792.98, 41761.67827546, 02.05.14, 16:16:43 52.76936367, 58.39467400,0, 1792.65, 41761.67839120, 02.05.14, 16:16:53 52.76936733, 58.39465750,0, 1792.32, 41761.67850694, 02.05.14, 16:17:03 52.76937133, 58.39465917,0, 1791.67, 41761.67862269, 02.05.14, 16:17:13 52.76936933, 58.39465550,0, 1791.01, 41761.67873843, 02.05.14, 16:17:23 52.76935950, 58.39464483,0, 1790.68, 41761.67885417, 02.05.14, 16:17:33 52.76936267, 58.39464067,0, 1791.01, 41761.67896991, 02.05.14, 16:17:43 52.76934550, 58.39463850,0, 1790.68, 41761.67908565, 02.05.14, 16:17:53 52.76935000, 58.39463283,0, 1790.35, 41761.67920139, 02.05.14, 16:18:03 52.76934933, 58.39463500,0, 1790.03, 41761.67931713, 02.05.14, 16:18:13 52.76933517, 58.39463433,0, 1789.70, 41761.67943287, 02.05.14, 16:18:23 52.76933283, 58.39464600,0, 1789.70, 41761.67954861, 02.05.14, 16:18:33 52.76933933, 58.39462967,0, 1789.37, 41761.67966435, 02.05.14, 16:18:43 52.76934233, 58.39461850,0, 1789.37, 41761.67978009, 02.05.14, 16:18:53 52.76933533, 58.39461767,0, 1789.04, 41761.67989583, 02.05.14, 16:19:03 52.76932900, 58.39461400,0, 1789.04, 41761.68001157, 02.05.14, 16:19:13 52.76932250, 58.39461950,0, 1788.71, 41761.68012731, 02.05.14, 16:19:23 52.76932717, 58.39461100,0, 1788.39, 41761.68024306, 02.05.14, 16:19:33 52.76932117, 58.39461133,0, 1788.06, 41761.68035880, 02.05.14, 16:19:43 52.76933017, 58.39461167,0, 1788.06, 41761.68047454, 02.05.14, 16:19:53 52.76933433, 58.39460967,0, 1788.39, 41761.68059028, 02.05.14, 16:20:03 52.76933583, 58.39461750,0, 1788.71, 41761.68070602, 02.05.14, 16:20:13 52.76933533, 58.39463517,0, 1790.03, 41761.68082176, 02.05.14, 16:20:23 52.76933267, 58.39463983,0, 1790.03, 41761.68093750, 02.05.14, 16:20:33 52.76932567, 58.39464550,0, 1790.03, 41761.68105324, 02.05.14, 16:20:43 52.76932600, 58.39465100,0, 1790.03, 41761.68116898, 02.05.14, 16:20:53 52.76932683, 58.39466383,0, 1790.03, 41761.68128472, 02.05.14, 16:21:03 52.76932083, 58.39467400,0, 1790.35, 41761.68140046, 02.05.14, 16:21:13 52.76930983, 58.39467700,0, 1790.35, 41761.68151620, 02.05.14, 16:21:23 52.76930933, 58.39468850,0, 1790.03, 41761.68163194, 02.05.14, 16:21:33 52.76931233, 58.39468117,0, 1790.03, 41761.68174769, 02.05.14, 16:21:43 52.76930583, 58.39468383,0, 1790.03, 41761.68186343, 02.05.14, 16:21:53 52.76930000, 58.39468333,0, 1790.03, 41761.68197917, 02.05.14, 16:22:03 52.76930400, 58.39468817,0, 1790.03, 41761.68209491, 02.05.14, 16:22:13 52.76930267, 58.39469667,0, 1790.03, 41761.68221065, 02.05.14, 16:22:23 52.76930083, 58.39470683,0, 1790.35, 41761.68232639, 02.05.14, 16:22:33 52.76929783, 58.39471083,0, 1790.35, 41761.68244213, 02.05.14, 16:22:43 52.76928983, 58.39471583,0, 1790.35, 41761.68255787, 02.05.14, 16:22:53 52.76928750, 58.39472400,0, 1790.35, 41761.68267361, 02.05.14, 16:23:03 52.76928883, 58.39472750,0, 1790.35, 41761.68278935, 02.05.14, 16:23:13 52.76928983, 58.39472917,0, 1790.35, 41761.68290509, 02.05.14, 16:23:23 52.76928100, 58.39473683,0, 1790.68, 41761.68302083, 02.05.14, 16:23:33 52.76927583, 58.39473783,0, 1791.01, 41761.68313657, 02.05.14, 16:23:43 52.76926367, 58.39476000,0, 1791.01, 41761.68325231, 02.05.14, 16:23:53 52.76925100, 58.39477200,0, 1791.01, 41761.68336806, 02.05.14, 16:24:03 52.76924333, 58.39478800,0, 1791.01, 41761.68348380, 02.05.14, 16:24:13 52.76923017, 58.39480167,0, 1791.01, 41761.68359954, 02.05.14, 16:24:23 52.76922583, 58.39480750,0, 1790.35, 41761.68371528, 02.05.14, 16:24:33 52.76922033, 58.39481833,0, 1790.68, 41761.68383102, 02.05.14, 16:24:43 52.76921117, 58.39483617,0, 1791.01, 41761.68394676, 02.05.14, 16:24:53 52.76920317, 58.39484550,0, 1791.34, 41761.68406250, 02.05.14, 16:25:03 52.76919200, 58.39484983,0, 1791.99, 41761.68417824, 02.05.14, 16:25:13 52.76918633, 58.39486050,0, 1792.32, 41761.68429398, 02.05.14, 16:25:23 52.76917200, 58.39487267,0, 1792.98, 41761.68440972, 02.05.14, 16:25:33 52.76916267, 58.39488817,0, 1793.64, 41761.68452546, 02.05.14, 16:25:43 52.76916233, 58.39489517,0, 1794.29, 41761.68464120, 02.05.14, 16:25:53 52.76914933, 58.39490217,0, 1795.28, 41761.68475694, 02.05.14, 16:26:03 52.76914367, 58.39490767,0, 1795.60, 41761.68487269, 02.05.14, 16:26:13 52.76913083, 58.39492000,0, 1795.93, 41761.68498843, 02.05.14, 16:26:23 52.76912050, 58.39491900,0, 1795.93, 41761.68510417, 02.05.14, 16:26:33 52.76911567, 58.39489983,0, 1796.26, 41761.68521991, 02.05.14, 16:26:43 52.76912650, 58.39490550,0, 1796.26, 41761.68533565, 02.05.14, 16:26:53 52.76912267, 58.39489450,0, 1795.93, 41761.68545139, 02.05.14, 16:27:03 52.76911767, 58.39488783,0, 1795.93, 41761.68556713, 02.05.14, 16:27:13 52.76911567, 58.39485017,0, 1795.93, 41761.68568287, 02.05.14, 16:27:23 52.76911250, 58.39480500,0, 1796.26, 41761.68579861, 02.05.14, 16:27:33 52.76911383, 58.39478233,0, 1796.26, 41761.68591435, 02.05.14, 16:27:43 52.76911667, 58.39476533,0, 1796.26, 41761.68603009, 02.05.14, 16:27:53 52.76911283, 58.39475000,0, 1796.59, 41761.68614583, 02.05.14, 16:28:03 52.76911600, 58.39472533,0, 1796.26, 41761.68626157, 02.05.14, 16:28:13 52.76911933, 58.39469633,0, 1795.93, 41761.68637731, 02.05.14, 16:28:23 52.76914683, 58.39454500,0, 1801.51, 41761.68649306, 02.05.14, 16:28:33 52.76917283, 58.39459000,0, 1803.48, 41761.68660880, 02.05.14, 16:28:43 52.76917533, 58.39459583,0, 1803.48, 41761.68672454, 02.05.14, 16:28:53 52.76918350, 58.39459300,0, 1803.15, 41761.68684028, 02.05.14, 16:29:03 52.76918350, 58.39460500,0, 1802.82, 41761.68695602, 02.05.14, 16:29:13 52.76918533, 58.39460617,0, 1802.49, 41761.68707176, 02.05.14, 16:29:23 52.76919217, 58.39462317,0, 1803.15, 41761.68718750, 02.05.14, 16:29:33 52.76920717, 58.39462217,0, 1805.12, 41761.68730324, 02.05.14, 16:29:43 52.76921550, 58.39463450,0, 1806.10, 41761.68741898, 02.05.14, 16:29:53 52.76921667, 58.39464183,0, 1806.43, 41761.68753472, 02.05.14, 16:30:03 52.76922133, 58.39466150,0, 1806.76, 41761.68765046, 02.05.14, 16:30:13 52.76922817, 58.39466650,0, 1807.09, 41761.68776620, 02.05.14, 16:30:23 52.76923200, 58.39469583,0, 1808.40, 41761.68788194, 02.05.14, 16:30:33 52.76924500, 58.39472417,0, 1811.02, 41761.68799769, 02.05.14, 16:30:43 52.76925317, 58.39471067,0, 1811.35, 41761.68811343, 02.05.14, 16:30:53 52.76930733, 58.39463800,0, 1819.88, 41761.68822917, 02.05.14, 16:31:03 52.76933017, 58.39457950,0, 1822.18, 41761.68834491, 02.05.14, 16:31:13 52.76933817, 58.39457550,0, 1822.83, 41761.68846065, 02.05.14, 16:31:23 52.76933867, 58.39458183,0, 1823.16, 41761.68857639, 02.05.14, 16:31:33 52.76932750, 58.39459200,0, 1823.49, 41761.68869213, 02.05.14, 16:31:43 52.76931367, 58.39459750,0, 1824.80, 41761.68880787, 02.05.14, 16:31:53 52.76930167, 58.39458233,0, 1825.79, 41761.68892361, 02.05.14, 16:32:03 52.76928733, 58.39456483,0, 1825.13, 41761.68903935, 02.05.14, 16:32:13 52.76927133, 58.39455733,0, 1822.18, 41761.68915509, 02.05.14, 16:32:23 52.76927083, 58.39458450,0, 1816.93, 41761.68927083, 02.05.14, 16:32:33 52.76928950, 58.39460000,0, 1811.35, 41761.68938657, 02.05.14, 16:32:43 52.76929050, 58.39458350,0, 1806.76, 41761.68950231, 02.05.14, 16:32:53 52.76932250, 58.39456183,0, 1802.82, 41761.68961806, 02.05.14, 16:33:03 52.76936733, 58.39460467,0, 1800.20, 41761.68973380, 02.05.14, 16:33:13 52.76938783, 58.39460050,0, 1796.26, 41761.68984954, 02.05.14, 16:33:23 52.76940650, 58.39461700,0, 1793.31, 41761.68996528, 02.05.14, 16:33:33 52.76941150, 58.39461433,0, 1791.01, 41761.69008102, 02.05.14, 16:33:43 52.76941033, 58.39461417,0, 1790.35, 41761.69019676, 02.05.14, 16:33:53 52.76940883, 58.39461517,0, 1790.03, 41761.69031250, 02.05.14, 16:34:03 52.76940750, 58.39461667,0, 1789.70, 41761.69042824, 02.05.14, 16:34:13 52.76940800, 58.39462017,0, 1789.37, 41761.69054398, 02.05.14, 16:34:23 52.76940883, 58.39462367,0, 1789.37, 41761.69065972, 02.05.14, 16:34:33 52.76940883, 58.39462467,0, 1789.37, 41761.69077546, 02.05.14, 16:34:43 52.76940650, 58.39462233,0, 1789.37, 41761.69089120, 02.05.14, 16:34:53 52.76940367, 58.39462117,0, 1789.37, 41761.69100694, 02.05.14, 16:35:03 52.76939933, 58.39461933,0, 1789.37, 41761.69112269, 02.05.14, 16:35:13 52.76939767, 58.39462033,0, 1789.04, 41761.69123843, 02.05.14, 16:35:23 52.76939583, 58.39462383,0, 1789.04, 41761.69135417, 02.05.14, 16:35:33 52.76937867, 58.39464717,0, 1789.37, 41761.69146991, 02.05.14, 16:35:43 52.76931283, 58.39470467,0, 1751.31, 41761.69158565, 02.05.14, 16:35:53 52.76927583, 58.39471917,0, 1743.11, 41761.69170139, 02.05.14, 16:36:03 52.76928850, 58.39470800,0, 1738.85, 41761.69181713, 02.05.14, 16:36:13 52.76931633, 58.39480033,0, 1736.22, 41761.69193287, 02.05.14, 16:36:23 52.76928750, 58.39489917,0, 1738.85, 41761.69204861, 02.05.14, 16:36:33 52.76924983, 58.39488383,0, 1750.33, 41761.69216435, 02.05.14, 16:36:43 52.76925917, 58.39485183,0, 1749.34, 41761.69228009, 02.05.14, 16:36:53 52.76927567, 58.39485717,0, 1750.00, 41761.69239583, 02.05.14, 16:37:03 52.76927800, 58.39488433,0, 1751.97, 41761.69251157, 02.05.14, 16:37:13 52.76927450, 58.39489683,0, 1754.92, 41761.69262731, 02.05.14, 16:37:23 52.76922400, 58.39486717,0, 1758.86, 41761.69274306, 02.05.14, 16:37:33 52.76919050, 58.39482783,0, 1761.48, 41761.69285880, 02.05.14, 16:37:43 52.76922100, 58.39480300,0, 1762.80, 41761.69297454, 02.05.14, 16:37:53 52.76926050, 58.39478517,0, 1754.27, 41761.69309028, 02.05.14, 16:38:03 52.76926917, 58.39479067,0, 1755.58, 41761.69320602, 02.05.14, 16:38:13 52.76931217, 58.39474933,0, 1761.48, 41761.69332176, 02.05.14, 16:38:23 52.76934017, 58.39475833,0, 1762.80, 41761.69343750, 02.05.14, 16:38:33 52.76934383, 58.39475533,0, 1767.39, 41761.69355324, 02.05.14, 16:38:43 52.76932467, 58.39474050,0, 1771.33, 41761.69366898, 02.05.14, 16:38:53 52.76927850, 58.39475250,0, 1764.44, 41761.69378472, 02.05.14, 16:39:03 52.76926883, 58.39474917,0, 1765.42, 41761.69390046, 02.05.14, 16:39:13 52.76926967, 58.39476667,0, 1767.06, 41761.69401620, 02.05.14, 16:39:23 52.76934200, 58.39480717,0, 1758.20, 41761.69413194, 02.05.14, 16:39:33 52.76934833, 58.39478917,0, 1751.97, 41761.69424769, 02.05.14, 16:39:43 52.76935500, 58.39467133,0, 1754.92, 41761.69436343, 02.05.14, 16:39:53 52.76936733, 58.39472533,0, 1753.28, 41761.69447917, 02.05.14, 16:40:03 52.76938283, 58.39481100,0, 1729.33, 41761.69459491, 02.05.14, 16:40:13 52.76939467, 58.39488667,0, 1713.91, 41761.69471065, 02.05.14, 16:40:23 52.76937250, 58.39492633,0, 1710.30, 41761.69482639, 02.05.14, 16:40:33 52.76936817, 58.39492500,0, 1702.10, 41761.69494213, 02.05.14, 16:40:43 52.76936633, 58.39492533,0, 1694.23, 41761.69505787, 02.05.14, 16:40:53 52.76942650, 58.39481683,0, 1695.21, 41761.69517361, 02.05.14, 16:41:03 52.76946300, 58.39472700,0, 1688.65, 41761.69528935, 02.05.14, 16:41:13 52.76947400, 58.39471383,0, 1682.09, 41761.69540509, 02.05.14, 16:41:23 52.76948517, 58.39469533,0, 1676.18, 41761.69552083, 02.05.14, 16:41:33 52.76950333, 58.39470150,0, 1671.92, 41761.69563657, 02.05.14, 16:41:43 52.76956200, 58.39465850,0, 1676.84, 41761.69575231, 02.05.14, 16:41:53 52.76959550, 58.39457617,0, 1682.09, 41761.69586806, 02.05.14, 16:42:03 52.76938600, 58.39478233,0, 1714.57, 41761.69598380, 02.05.14, 16:42:13 52.76937683, 58.39478967,0, 1710.63, 41761.69609954, 02.05.14, 16:42:23 52.76937750, 58.39476833,0, 1717.85, 41761.69621528, 02.05.14, 16:42:33 52.76936833, 58.39472900,0, 1745.08, 41761.69633102, 02.05.14, 16:42:43 52.76935517, 58.39473150,0, 1756.89, 41761.69644676, 02.05.14, 16:42:53 52.76933767, 58.39480733,0, 1762.80, 41761.69656250, 02.05.14, 16:43:03 52.76933217, 58.39482233,0, 1769.36, 41761.69667824, 02.05.14, 16:43:13 52.76932233, 58.39484667,0, 1778.87, 41761.69679398, 02.05.14, 16:43:23 52.76932183, 58.39485933,0, 1788.06, 41761.69690972, 02.05.14, 16:43:33 52.76930833, 58.39487983,0, 1795.93, 41761.69702546, 02.05.14, 16:43:43 52.76931600, 58.39483550,0, 1783.46, 41761.69714120, 02.05.14, 16:43:53 52.76936500, 58.39479233,0, 1774.61, 41761.69725694, 02.05.14, 16:44:03 52.76938383, 58.39475900,0, 1765.42, 41761.69737269, 02.05.14, 16:44:13 52.76938167, 58.39477150,0, 1762.47, 41761.69748843, 02.05.14, 16:44:23 52.76938700, 58.39477867,0, 1759.19, 41761.69760417, 02.05.14, 16:44:33 52.76938233, 58.39477300,0, 1757.22, 41761.69771991, 02.05.14, 16:44:43 52.76937433, 58.39477983,0, 1756.23, 41761.69783565, 02.05.14, 16:44:53 52.76937150, 58.39477850,0, 1758.86, 41761.69795139, 02.05.14, 16:45:03 52.76936950, 58.39477183,0, 1763.78, 41761.69806713, 02.05.14, 16:45:13 52.76937217, 58.39475883,0, 1767.72, 41761.69818287, 02.05.14, 16:45:23 52.76937150, 58.39474967,0, 1772.64, 41761.69829861, 02.05.14, 16:45:33 52.76932967, 58.39473133,0, 1787.73, 41761.69841435, 02.05.14, 16:45:43 52.76930933, 58.39472783,0, 1790.68, 41761.69853009, 02.05.14, 16:45:53 52.76931600, 58.39472517,0, 1793.31, 41761.69864583, 02.05.14, 16:46:03 52.76931950, 58.39472750,0, 1793.64, 41761.69876157, 02.05.14, 16:46:13 52.76935283, 58.39473283,0, 1788.06, 41761.69887731, 02.05.14, 16:46:23 52.76936767, 58.39476500,0, 1780.51, 41761.69899306, 02.05.14, 16:46:33 52.76936617, 58.39481333,0, 1775.26, 41761.69910880, 02.05.14, 16:46:43 52.76932200, 58.39487033,0, 1772.97, 41761.69922454, 02.05.14, 16:46:53 52.76935567, 58.39487700,0, 1750.00, 41761.69934028, 02.05.14, 16:47:03 52.76942850, 58.39478183,0, 1732.94, 41761.69945602, 02.05.14, 16:47:13 52.76941733, 58.39478883,0, 1728.02, 41761.69957176, 02.05.14, 16:47:23 52.76941650, 58.39480183,0, 1721.78, 41761.69968750, 02.05.14, 16:47:33 52.76940017, 58.39482533,0, 1725.39, 41761.69980324, 02.05.14, 16:47:43 52.76936750, 58.39486583,0, 1735.56, 41761.69991898, 02.05.14, 16:47:53 52.76938917, 58.39473983,0, 1748.03, 41761.70003472, 02.05.14, 16:48:03 52.76938150, 58.39472717,0, 1749.02, 41761.70015046, 02.05.14, 16:48:13 52.76937933, 58.39473017,0, 1749.02, 41761.70026620, 02.05.14, 16:48:23 52.76937833, 58.39473283,0, 1749.34, 41761.70038194, 02.05.14, 16:48:33 52.76937800, 58.39473550,0, 1749.67, 41761.70049769, 02.05.14, 16:48:43 52.76937883, 58.39473583,0, 1749.67, 41761.70061343, 02.05.14, 16:48:53 52.76937900, 58.39473550,0, 1750.00, 41761.70072917, 02.05.14, 16:49:03 52.76937850, 58.39473633,0, 1749.67, 41761.70084491, 02.05.14, 16:49:13 52.76937833, 58.39473667,0, 1750.00, 41761.70096065, 02.05.14, 16:49:23 52.76937800, 58.39473750,0, 1750.00, 41761.70107639, 02.05.14, 16:49:33 52.76937650, 58.39473950,0, 1750.33, 41761.70119213, 02.05.14, 16:49:43 52.76937517, 58.39473983,0, 1750.66, 41761.70130787, 02.05.14, 16:49:53 52.76937500, 58.39474000,0, 1750.66, 41761.70142361, 02.05.14, 16:50:03 52.76937500, 58.39474250,0, 1750.98, 41761.70153935, 02.05.14, 16:50:13 52.76937533, 58.39474383,0, 1750.98, 41761.70165509, 02.05.14, 16:50:23 52.76937517, 58.39474433,0, 1751.31, 41761.70177083, 02.05.14, 16:50:33 52.76937567, 58.39474517,0, 1751.31, 41761.70188657, 02.05.14, 16:50:43 52.76937683, 58.39474533,0, 1751.31, 41761.70200231, 02.05.14, 16:50:53 52.76937833, 58.39474517,0, 1751.31, 41761.70211806, 02.05.14, 16:51:03 52.76937950, 58.39474550,0, 1751.31, 41761.70223380, 02.05.14, 16:51:13 52.76938117, 58.39474517,0, 1751.31, 41761.70234954, 02.05.14, 16:51:23 52.76938150, 58.39474567,0, 1751.31, 41761.70246528, 02.05.14, 16:51:33 52.76938133, 58.39474733,0, 1751.31, 41761.70258102, 02.05.14, 16:51:43 52.76938083, 58.39474733,0, 1751.31, 41761.70269676, 02.05.14, 16:51:53 52.76938133, 58.39474750,0, 1751.31, 41761.70281250, 02.05.14, 16:52:03 52.76938200, 58.39474783,0, 1750.98, 41761.70292824, 02.05.14, 16:52:13 52.76938350, 58.39474867,0, 1750.98, 41761.70304398, 02.05.14, 16:52:23 52.76939550, 58.39474617,0, 1750.66, 41761.70315972, 02.05.14, 16:52:33 52.76944267, 58.39474850,0, 1744.42, 41761.70327546, 02.05.14, 16:52:43 52.76945450, 58.39475133,0, 1742.45, 41761.70339120, 02.05.14, 16:52:53 52.76946367, 58.39475000,0, 1740.49, 41761.70350694, 02.05.14, 16:53:03 52.76946667, 58.39473650,0, 1737.86, 41761.70362269, 02.05.14, 16:53:13 52.76946650, 58.39473683,0, 1733.60, 41761.70373843, 02.05.14, 16:53:23 52.76947717, 58.39473733,0, 1728.02, 41761.70385417, 02.05.14, 16:53:33 52.76949200, 58.39472933,0, 1720.47, 41761.70396991, 02.05.14, 16:53:43 52.76950333, 58.39473017,0, 1712.60, 41761.70408565, 02.05.14, 16:53:53 52.76950533, 58.39472550,0, 1703.74, 41761.70420139, 02.05.14, 16:54:03 52.76950783, 58.39469883,0, 1692.26, 41761.70431713, 02.05.14, 16:54:13 52.76950950, 58.39468467,0, 1680.45, 41761.70443287, 02.05.14, 16:54:23 52.76951717, 58.39469750,0, 1668.64, 41761.70454861, 02.05.14, 16:54:33 52.76954700, 58.39474400,0, 1659.45, 41761.70466435, 02.05.14, 16:54:43 52.76955750, 58.39475383,0, 1654.86, 41761.70478009, 02.05.14, 16:54:53 52.76956583, 58.39475883,0, 1647.97, 41761.70489583, 02.05.14, 16:55:03 52.76957017, 58.39475917,0, 1643.37, 41761.70501157, 02.05.14, 16:55:13 52.76957617, 58.39476000,0, 1639.76, 41761.70512731, 02.05.14, 16:55:23 52.76958967, 58.39476317,0, 1638.78, 41761.70524306, 02.05.14, 16:55:33 52.76959317, 58.39475833,0, 1638.78, 41761.70535880, 02.05.14, 16:55:43 52.76958200, 58.39475000,0, 1638.12, 41761.70547454, 02.05.14, 16:55:53 52.76957350, 58.39474317,0, 1635.83, 41761.70559028, 02.05.14, 16:56:03 52.76957450, 58.39474350,0, 1633.86, 41761.70570602, 02.05.14, 16:56:13 52.76957350, 58.39474133,0, 1635.50, 41761.70582176, 02.05.14, 16:56:23 52.76957250, 58.39474000,0, 1636.15, 41761.70593750, 02.05.14, 16:56:33 52.76957167, 58.39473783,0, 1636.48, 41761.70605324, 02.05.14, 16:56:43 52.76957083, 58.39473750,0, 1636.81, 41761.70616898, 02.05.14, 16:56:53 52.76957033, 58.39473750,0, 1636.81, 41761.70628472, 02.05.14, 16:57:03 52.76957017, 58.39473617,0, 1636.81, 41761.70640046, 02.05.14, 16:57:13 52.76956967, 58.39473550,0, 1637.47, 41761.70651620, 02.05.14, 16:57:23 52.76956983, 58.39473583,0, 1637.80, 41761.70663194, 02.05.14, 16:57:33 52.76957000, 58.39473583,0, 1638.12, 41761.70674769, 02.05.14, 16:57:43 52.76956950, 58.39473567,0, 1638.45, 41761.70686343, 02.05.14, 16:57:53 52.76956950, 58.39473550,0, 1639.11, 41761.70697917, 02.05.14, 16:58:03 52.76956867, 58.39473533,0, 1639.11, 41761.70709491, 02.05.14, 16:58:13 52.76956883, 58.39473533,0, 1639.44, 41761.70721065, 02.05.14, 16:58:23 52.76956850, 58.39473617,0, 1639.76, 41761.70732639, 02.05.14, 16:58:33 52.76956800, 58.39473667,0, 1640.42, 41761.70744213, 02.05.14, 16:58:43 52.76956783, 58.39473733,0, 1640.75, 41761.70755787, 02.05.14, 16:58:53 52.76956783, 58.39473750,0, 1641.08, 41761.70767361, 02.05.14, 16:59:03 52.76956017, 58.39475367,0, 1650.59, 41761.70778935, 02.05.14, 16:59:13 52.76956083, 58.39476100,0, 1651.57, 41761.70790509, 02.05.14, 16:59:23 52.76958150, 58.39476500,0, 1651.90, 41761.70802083, 02.05.14, 16:59:33 52.76960050, 58.39476550,0, 1657.81, 41761.70813657, 02.05.14, 16:59:43 52.76960200, 58.39475467,0, 1659.45, 41761.70825231, 02.05.14, 16:59:53 52.76961783, 58.39475083,0, 1662.07, 41761.70836806, 02.05.14, 17:00:03 52.76961950, 58.39474867,0, 1662.07, 41761.70848380, 02.05.14, 17:00:13 52.76962017, 58.39473833,0, 1662.40, 41761.70859954, 02.05.14, 17:00:23 52.76960917, 58.39473250,0, 1662.40, 41761.70871528, 02.05.14, 17:00:33 52.76961017, 58.39473017,0, 1662.73, 41761.70883102, 02.05.14, 17:00:43 52.76960367, 58.39473133,0, 1663.06, 41761.70894676, 02.05.14, 17:00:53 52.76961150, 58.39473967,0, 1663.39, 41761.70906250, 02.05.14, 17:01:03 52.76961567, 58.39474933,0, 1664.04, 41761.70917824, 02.05.14, 17:01:13 52.76961950, 58.39474250,0, 1664.37, 41761.70929398, 02.05.14, 17:01:23 52.76963083, 58.39474733,0, 1664.70, 41761.70940972, 02.05.14, 17:01:33 52.76964433, 58.39475900,0, 1665.03, 41761.70952546, 02.05.14, 17:01:43 52.76965067, 58.39475700,0, 1665.35, 41761.70964120, 02.05.14, 17:01:53 52.76965233, 58.39476150,0, 1665.03, 41761.70975694, 02.05.14, 17:02:03 52.76966117, 58.39476200,0, 1665.03, 41761.70987269, 02.05.14, 17:02:13 52.76966517, 58.39477567,0, 1665.03, 41761.70998843, 02.05.14, 17:02:23 52.76966883, 58.39478050,0, 1665.03, 41761.71010417, 02.05.14, 17:02:33 52.76966967, 58.39477817,0, 1665.35, 41761.71021991, 02.05.14, 17:02:43 52.76968133, 58.39477417,0, 1666.67, 41761.71033565, 02.05.14, 17:02:53 52.76963333, 58.39480800,0, 1674.87, 41761.71045139, 02.05.14, 17:03:03 52.76961850, 58.39480017,0, 1675.20, 41761.71056713, 02.05.14, 17:03:13 52.76961900, 58.39479417,0, 1675.52, 41761.71068287, 02.05.14, 17:03:23 52.76963250, 58.39478867,0, 1676.18, 41761.71079861, 02.05.14, 17:03:33 52.76964533, 58.39477550,0, 1677.49, 41761.71091435, 02.05.14, 17:03:43 52.76965033, 58.39477717,0, 1678.81, 41761.71103009, 02.05.14, 17:03:53 52.76965000, 58.39478350,0, 1680.77, 41761.71114583, 02.05.14, 17:04:03 52.76964967, 58.39478350,0, 1681.76, 41761.71126157, 02.05.14, 17:04:13 52.76964883, 58.39478317,0, 1682.09, 41761.71137731, 02.05.14, 17:04:23 52.76964883, 58.39478167,0, 1683.40, 41761.71149306, 02.05.14, 17:04:33 52.76964883, 58.39477950,0, 1686.02, 41761.71160880, 02.05.14, 17:04:43 52.76965617, 58.39478517,0, 1689.96, 41761.71172454, 02.05.14, 17:04:53 52.76966267, 58.39478633,0, 1695.54, 41761.71184028, 02.05.14, 17:05:03 52.76966733, 58.39477083,0, 1701.44, 41761.71195602, 02.05.14, 17:05:13 52.76967150, 58.39474800,0, 1707.68, 41761.71207176, 02.05.14, 17:05:23 52.76967967, 58.39472883,0, 1713.91, 41761.71218750, 02.05.14, 17:05:33 52.76968167, 58.39471917,0, 1719.82, 41761.71230324, 02.05.14, 17:05:43 52.76968383, 58.39470867,0, 1725.39, 41761.71241898, 02.05.14, 17:05:53 52.76969100, 58.39470367,0, 1731.30, 41761.71253472, 02.05.14, 17:06:03 52.76968883, 58.39470050,0, 1737.20, 41761.71265046, 02.05.14, 17:06:13 52.76967817, 58.39469867,0, 1742.78, 41761.71276620, 02.05.14, 17:06:23 52.76965967, 58.39468900,0, 1747.05, 41761.71288194, 02.05.14, 17:06:33 52.76965000, 58.39467000,0, 1751.64, 41761.71299769, 02.05.14, 17:06:43 52.76964317, 58.39465867,0, 1756.23, 41761.71311343, 02.05.14, 17:06:53 52.76964417, 58.39464900,0, 1761.48, 41761.71322917, 02.05.14, 17:07:03 52.76964967, 58.39463333,0, 1768.04, 41761.71334491, 02.05.14, 17:07:13 52.76964883, 58.39461983,0, 1774.61, 41761.71346065, 02.05.14, 17:07:23 52.76965100, 58.39461283,0, 1780.84, 41761.71357639, 02.05.14, 17:07:33 52.76966800, 58.39460867,0, 1785.76, 41761.71369213, 02.05.14, 17:07:43 52.76967733, 58.39459417,0, 1790.03, 41761.71380787, 02.05.14, 17:07:53 52.76968717, 58.39459533,0, 1792.65, 41761.71392361, 02.05.14, 17:08:03 52.76970150, 58.39460867,0, 1793.64, 41761.71403935, 02.05.14, 17:08:13 52.76970950, 58.39463600,0, 1793.64, 41761.71415509, 02.05.14, 17:08:23 52.76971083, 58.39466933,0, 1793.96, 41761.71427083, 02.05.14, 17:08:33 52.76970800, 58.39469533,0, 1795.28, 41761.71438657, 02.05.14, 17:08:43 52.76969817, 58.39469450,0, 1794.62, 41761.71450231, 02.05.14, 17:08:53 52.76968650, 58.39468783,0, 1791.34, 41761.71461806, 02.05.14, 17:09:03 52.76967983, 58.39468800,0, 1786.09, 41761.71473380, 02.05.14, 17:09:13 52.76966833, 58.39467800,0, 1781.82, 41761.71484954, 02.05.14, 17:09:23 52.76965583, 58.39468067,0, 1775.26, 41761.71496528, 02.05.14, 17:09:33 52.76964400, 58.39469583,0, 1768.04, 41761.71508102, 02.05.14, 17:09:43 52.76962967, 58.39470067,0, 1760.83, 41761.71519676, 02.05.14, 17:09:53 52.76962317, 58.39470000,0, 1753.28, 41761.71531250, 02.05.14, 17:10:03 52.76962217, 58.39469983,0, 1748.03, 41761.71542824, 02.05.14, 17:10:13 52.76962167, 58.39469200,0, 1743.44, 41761.71554398, 02.05.14, 17:10:23 52.76961600, 58.39468217,0, 1736.22, 41761.71565972, 02.05.14, 17:10:33 52.76960550, 58.39467733,0, 1728.35, 41761.71577546, 02.05.14, 17:10:43 52.76959633, 58.39468617,0, 1721.13, 41761.71589120, 02.05.14, 17:10:53 52.76958717, 58.39468850,0, 1714.57, 41761.71600694, 02.05.14, 17:11:03 52.76957400, 58.39468783,0, 1708.66, 41761.71612269, 02.05.14, 17:11:13 52.76956617, 58.39467867,0, 1703.08, 41761.71623843, 02.05.14, 17:11:23 52.76956067, 58.39466967,0, 1698.16, 41761.71635417, 02.05.14, 17:11:33 52.76955500, 58.39466350,0, 1693.57, 41761.71646991, 02.05.14, 17:11:43 52.76955000, 58.39465550,0, 1688.65, 41761.71658565, 02.05.14, 17:11:53 52.76955050, 58.39467617,0, 1684.06, 41761.71670139, 02.05.14, 17:12:03 52.76954783, 58.39470983,0, 1680.77, 41761.71681713, 02.05.14, 17:12:13 52.76954850, 58.39474683,0, 1677.82, 41761.71693287, 02.05.14, 17:12:23 52.76953717, 58.39477300,0, 1675.52, 41761.71704861, 02.05.14, 17:12:33 52.76952650, 58.39478183,0, 1672.90, 41761.71716435, 02.05.14, 17:12:43 52.76951833, 58.39477567,0, 1671.26, 41761.71728009, 02.05.14, 17:12:53 52.76950133, 58.39477800,0, 1670.93, 41761.71739583, 02.05.14, 17:13:03 52.76949050, 58.39478067,0, 1671.26, 41761.71751157, 02.05.14, 17:13:13 52.76948583, 58.39478933,0, 1673.23, 41761.71762731, 02.05.14, 17:13:23 52.76948317, 58.39479117,0, 1676.51, 41761.71774306, 02.05.14, 17:13:33 52.76947983, 58.39478883,0, 1680.77, 41761.71785880, 02.05.14, 17:13:43 52.76947500, 58.39479783,0, 1686.02, 41761.71797454, 02.05.14, 17:13:53 52.76947317, 58.39481233,0, 1691.60, 41761.71809028, 02.05.14, 17:14:03 52.76947117, 58.39481733,0, 1696.85, 41761.71820602, 02.05.14, 17:14:13 52.76947367, 58.39481800,0, 1702.43, 41761.71832176, 02.05.14, 17:14:23 52.76947783, 58.39482533,0, 1708.01, 41761.71843750, 02.05.14, 17:14:33 52.76949150, 58.39484017,0, 1714.57, 41761.71855324, 02.05.14, 17:14:43 52.76950150, 58.39485167,0, 1721.13, 41761.71866898, 02.05.14, 17:14:53 52.76950533, 58.39486733,0, 1728.02, 41761.71878472, 02.05.14, 17:15:03 52.76950500, 58.39488133,0, 1735.24, 41761.71890046, 02.05.14, 17:15:13 52.76950967, 58.39489167,0, 1743.11, 41761.71901620, 02.05.14, 17:15:23 52.76952383, 58.39488550,0, 1750.98, 41761.71913194, 02.05.14, 17:15:33 52.76953450, 58.39489817,0, 1759.19, 41761.71924769, 02.05.14, 17:15:43 52.76953883, 58.39491883,0, 1767.72, 41761.71936343, 02.05.14, 17:15:53 52.76953133, 58.39494333,0, 1776.57, 41761.71947917, 02.05.14, 17:16:03 52.76953233, 58.39495550,0, 1785.43, 41761.71959491, 02.05.14, 17:16:13 52.76954667, 58.39495117,0, 1794.62, 41761.71971065, 02.05.14, 17:16:23 52.76944350, 58.39495000,0, 1813.98, 41761.71982639, 02.05.14, 17:16:33 52.76944633, 58.39494417,0, 1825.79, 41761.71994213, 02.05.14, 17:16:43 52.76945217, 58.39495083,0, 1834.32, 41761.72005787, 02.05.14, 17:16:53 52.76945783, 58.39497267,0, 1841.86, 41761.72017361, 02.05.14, 17:17:03 52.76946983, 58.39498250,0, 1849.08, 41761.72028935, 02.05.14, 17:17:13 52.76948017, 58.39498517,0, 1856.30, 41761.72040509, 02.05.14, 17:17:23 52.76950183, 58.39495950,0, 1864.17, 41761.72052083, 02.05.14, 17:17:33 52.76956233, 58.39489300,0, 1874.67, 41761.72063657, 02.05.14, 17:17:43 52.76955017, 58.39485250,0, 1882.55, 41761.72075231, 02.05.14, 17:17:53 52.76953167, 58.39483450,0, 1891.40, 41761.72086806, 02.05.14, 17:18:03 52.76952133, 58.39483100,0, 1898.29, 41761.72098380, 02.05.14, 17:18:13 52.76952000, 58.39483350,0, 1904.53, 41761.72109954, 02.05.14, 17:18:23 52.76951900, 58.39484283,0, 1908.79, 41761.72121528, 02.05.14, 17:18:33 52.76953300, 58.39485017,0, 1910.43, 41761.72133102, 02.05.14, 17:18:43 52.76955117, 58.39484617,0, 1908.79, 41761.72144676, 02.05.14, 17:18:53 52.76951217, 58.39481083,0, 1896.98, 41761.72156250, 02.05.14, 17:19:03 52.76945317, 58.39470633,0, 1857.94, 41761.72167824, 02.05.14, 17:19:13 52.76944950, 58.39468767,0, 1841.54, 41761.72179398, 02.05.14, 17:19:23 52.76943600, 58.39468800,0, 1827.76, 41761.72190972, 02.05.14, 17:19:33 52.76944367, 58.39470800,0, 1814.63, 41761.72202546, 02.05.14, 17:19:43 52.76944983, 58.39471933,0, 1802.17, 41761.72214120, 02.05.14, 17:19:53 52.76943800, 58.39471200,0, 1788.71, 41761.72225694, 02.05.14, 17:20:03 52.76943633, 58.39471817,0, 1777.89, 41761.72237269, 02.05.14, 17:20:13 52.76943600, 58.39473783,0, 1769.69, 41761.72248843, 02.05.14, 17:20:23 52.76943267, 58.39474350,0, 1761.15, 41761.72260417, 02.05.14, 17:20:33 52.76943983, 58.39473083,0, 1752.62, 41761.72271991, 02.05.14, 17:20:43 52.76946100, 58.39473483,0, 1745.08, 41761.72283565, 02.05.14, 17:20:53 52.76946450, 58.39476017,0, 1738.52, 41761.72295139, 02.05.14, 17:21:03 52.76947083, 58.39476067,0, 1735.24, 41761.72306713, 02.05.14, 17:21:13 52.76947683, 58.39475517,0, 1735.56, 41761.72318287, 02.05.14, 17:21:23 52.76947817, 58.39475117,0, 1736.88, 41761.72329861, 02.05.14, 17:21:33 52.76947783, 58.39475200,0, 1737.53, 41761.72341435, 02.05.14, 17:21:43 52.76947733, 58.39475250,0, 1737.86, 41761.72353009, 02.05.14, 17:21:53 52.76947717, 58.39475350,0, 1738.19, 41761.72364583, 02.05.14, 17:22:03 52.76947750, 58.39475433,0, 1738.19, 41761.72376157, 02.05.14, 17:22:13 52.76947767, 58.39475550,0, 1738.19, 41761.72387731, 02.05.14, 17:22:23 52.76947833, 58.39475683,0, 1738.19, 41761.72399306, 02.05.14, 17:22:33 52.76947883, 58.39475767,0, 1738.52, 41761.72410880, 02.05.14, 17:22:43 52.76947917, 58.39475750,0, 1738.85, 41761.72422454, 02.05.14, 17:22:53 52.76947917, 58.39475800,0, 1739.17, 41761.72434028, 02.05.14, 17:23:03 52.76947983, 58.39475833,0, 1739.17, 41761.72445602, 02.05.14, 17:23:13 52.76948117, 58.39475767,0, 1739.50, 41761.72457176, 02.05.14, 17:23:23 52.76948233, 58.39475800,0, 1739.83, 41761.72468750, 02.05.14, 17:23:33 52.76948300, 58.39475800,0, 1740.16, 41761.72480324, 02.05.14, 17:23:43 52.76948333, 58.39475867,0, 1740.49, 41761.72491898, 02.05.14, 17:23:53 52.76948500, 58.39475950,0, 1740.81, 41761.72503472, 02.05.14, 17:24:03 52.76948467, 58.39475933,0, 1741.14, 41761.72515046, 02.05.14, 17:24:13 52.76948467, 58.39475867,0, 1741.14, 41761.72526620, 02.05.14, 17:24:23 52.76948883, 58.39475833,0, 1741.14, 41761.72538194, 02.05.14, 17:24:33 52.76949583, 58.39474533,0, 1740.81, 41761.72549769, 02.05.14, 17:24:43 52.76949933, 58.39473333,0, 1739.83, 41761.72561343, 02.05.14, 17:24:53 52.76950233, 58.39472767,0, 1738.52, 41761.72572917, 02.05.14, 17:25:03 52.76950933, 58.39472833,0, 1737.20, 41761.72584491, 02.05.14, 17:25:13 52.76952267, 58.39473167,0, 1735.24, 41761.72596065, 02.05.14, 17:25:23 52.76953550, 58.39474283,0, 1732.94, 41761.72607639, 02.05.14, 17:25:33 52.76954817, 58.39474800,0, 1730.31, 41761.72619213, 02.05.14, 17:25:43 52.76955817, 58.39473433,0, 1727.36, 41761.72630787, 02.05.14, 17:25:53 52.76956550, 58.39472633,0, 1724.41, 41761.72642361, 02.05.14, 17:26:03 52.76956900, 58.39472800,0, 1721.13, 41761.72653935, 02.05.14, 17:26:13 52.76956717, 58.39472567,0, 1717.19, 41761.72665509, 02.05.14, 17:26:23 52.76956633, 58.39471250,0, 1713.58, 41761.72677083, 02.05.14, 17:26:33 52.76957617, 58.39468950,0, 1709.97, 41761.72688657, 02.05.14, 17:26:43 52.76958533, 58.39465950,0, 1707.02, 41761.72700231, 02.05.14, 17:26:53 52.76957450, 58.39464983,0, 1704.07, 41761.72711806, 02.05.14, 17:27:03 52.76956867, 58.39464717,0, 1700.79, 41761.72723380, 02.05.14, 17:27:13 52.76955983, 58.39466100,0, 1697.83, 41761.72734954, 02.05.14, 17:27:23 52.76954650, 58.39467000,0, 1695.87, 41761.72746528, 02.05.14, 17:27:33 52.76953350, 58.39466033,0, 1694.23, 41761.72758102, 02.05.14, 17:27:43 52.76952583, 58.39466300,0, 1693.24, 41761.72769676, 02.05.14, 17:27:53 52.76951617, 58.39467200,0, 1691.60, 41761.72781250, 02.05.14, 17:28:03 52.76950667, 58.39468000,0, 1689.96, 41761.72792824, 02.05.14, 17:28:13 52.76949983, 58.39469700,0, 1687.99, 41761.72804398, 02.05.14, 17:28:23 52.76949217, 58.39469533,0, 1686.02, 41761.72815972, 02.05.14, 17:28:33 52.76948417, 58.39470033,0, 1684.38, 41761.72827546, 02.05.14, 17:28:43 52.76948350, 58.39470517,0, 1683.07, 41761.72839120, 02.05.14, 17:28:53 52.76948950, 58.39470583,0, 1682.09, 41761.72850694, 02.05.14, 17:29:03 52.76948500, 58.39471517,0, 1681.43, 41761.72862269, 02.05.14, 17:29:13 52.76948433, 58.39471350,0, 1681.10, 41761.72873843, 02.05.14, 17:29:23 52.76931083, 58.39484650,0, 1690.62, 41761.72885417, 02.05.14, 17:29:33 52.76936350, 58.39478733,0, 1707.68, 41761.72896991, 02.05.14, 17:29:43 52.76944683, 58.39476717,0, 1724.74, 41761.72908565, 02.05.14, 17:29:53 52.76946733, 58.39475117,0, 1727.69, 41761.72920139, 02.05.14, 17:30:03 52.76948183, 58.39474217,0, 1730.31, 41761.72931713, 02.05.14, 17:30:13 52.76948567, 58.39475033,0, 1734.58, 41761.72943287, 02.05.14, 17:30:23 52.76948533, 58.39476933,0, 1739.83, 41761.72954861, 02.05.14, 17:30:33 52.76949633, 58.39478050,0, 1746.72, 41761.72966435, 02.05.14, 17:30:43 52.76950983, 58.39477200,0, 1755.25, 41761.72978009, 02.05.14, 17:30:53 52.76950150, 58.39475617,0, 1764.76, 41761.72989583, 02.05.14, 17:31:03 52.76950417, 58.39468600,0, 1776.57, 41761.73001157, 02.05.14, 17:31:13 52.76951033, 58.39467167,0, 1784.45, 41761.73012731, 02.05.14, 17:31:23 52.76951333, 58.39468267,0, 1793.64, 41761.73024306, 02.05.14, 17:31:33 52.76952900, 58.39469817,0, 1802.49, 41761.73035880, 02.05.14, 17:31:43 52.76954317, 58.39472033,0, 1811.02, 41761.73047454, 02.05.14, 17:31:53 52.76954900, 58.39474033,0, 1819.55, 41761.73059028, 02.05.14, 17:32:03 52.76953483, 58.39478250,0, 1831.69, 41761.73070602, 02.05.14, 17:32:13 52.76949367, 58.39480317,0, 1870.41, 41761.73082176, 02.05.14, 17:32:23 52.76949017, 58.39483283,0, 1882.55, 41761.73093750, 02.05.14, 17:32:33 52.76949083, 58.39484900,0, 1892.39, 41761.73105324, 02.05.14, 17:32:43 52.76952583, 58.39486567,0, 1904.53, 41761.73116898, 02.05.14, 17:32:53 52.76955400, 58.39486717,0, 1915.35, 41761.73128472, 02.05.14, 17:33:03 52.76956250, 58.39480217,0, 1916.01, 41761.73140046, 02.05.14, 17:33:13 52.76958500, 58.39475250,0, 1922.24, 41761.73151620, 02.05.14, 17:33:23 52.76960533, 58.39468250,0, 1933.07, 41761.73163194, 02.05.14, 17:33:33 52.76957950, 58.39468467,0, 1928.81, 41761.73174769, 02.05.14, 17:33:43 52.76957667, 58.39469633,0, 1932.74, 41761.73186343, 02.05.14, 17:33:53 52.76957833, 58.39469417,0, 1936.02, 41761.73197917, 02.05.14, 17:34:03 52.76955367, 58.39462583,0, 1943.90, 41761.73209491, 02.05.14, 17:34:13 52.76958617, 58.39456883,0, 1945.87, 41761.73221065, 02.05.14, 17:34:23 52.76962767, 58.39451367,0, 1943.90, 41761.73232639, 02.05.14, 17:34:33 52.76960967, 58.39453817,0, 1943.90, 41761.73244213, 02.05.14, 17:34:43 52.76960983, 58.39452250,0, 1942.26, 41761.73255787, 02.05.14, 17:34:53 52.76961733, 58.39452300,0, 1936.35, 41761.73267361, 02.05.14, 17:35:03 52.76957383, 58.39462800,0, 1913.39, 41761.73278935, 02.05.14, 17:35:13 52.76958750, 58.39463367,0, 1896.33, 41761.73290509, 02.05.14, 17:35:23 52.76960633, 58.39468533,0, 1887.47, 41761.73302083, 02.05.14, 17:35:33 52.76961200, 58.39475233,0, 1882.55, 41761.73313657, 02.05.14, 17:35:43 52.76960883, 58.39474683,0, 1875.00, 41761.73325231, 02.05.14, 17:35:53 52.76960483, 58.39471350,0, 1865.81, 41761.73336806, 02.05.14, 17:36:03 52.76960483, 58.39467567,0, 1856.30, 41761.73348380, 02.05.14, 17:36:13 52.76956883, 58.39475383,0, 1849.41, 41761.73359954, 02.05.14, 17:36:23 52.76951133, 58.39482567,0, 1843.18, 41761.73371528, 02.05.14, 17:36:33 52.76952450, 58.39475867,0, 1837.93, 41761.73383102, 02.05.14, 17:36:43 52.76953133, 58.39468883,0, 1845.14, 41761.73394676, 02.05.14, 17:36:53 52.76953250, 58.39466983,0, 1839.24, 41761.73406250, 02.05.14, 17:37:03 52.76952983, 58.39467150,0, 1832.02, 41761.73417824, 02.05.14, 17:37:13 52.76948833, 58.39477100,0, 1818.24, 41761.73429398, 02.05.14, 17:37:23 52.76946400, 58.39481783,0, 1794.29, 41761.73440972, 02.05.14, 17:37:33 52.76946867, 58.39479150,0, 1785.43, 41761.73452546, 02.05.14, 17:37:43 52.76947350, 58.39478567,0, 1780.18, 41761.73464120, 02.05.14, 17:37:53 52.76947883, 58.39478533,0, 1776.25, 41761.73475694, 02.05.14, 17:38:03 52.76948450, 58.39476417,0, 1772.31, 41761.73487269, 02.05.14, 17:38:13 52.76948717, 58.39473533,0, 1768.37, 41761.73498843, 02.05.14, 17:38:23 52.76948717, 58.39472083,0, 1767.72, 41761.73510417, 02.05.14, 17:38:33 52.76948650, 58.39471933,0, 1769.36, 41761.73521991, 02.05.14, 17:38:43 52.76948667, 58.39472083,0, 1769.36, 41761.73533565, 02.05.14, 17:38:53 52.76948683, 58.39472383,0, 1769.69, 41761.73545139, 02.05.14, 17:39:03 52.76948600, 58.39472583,0, 1770.01, 41761.73556713, 02.05.14, 17:39:13 52.76948533, 58.39472700,0, 1769.69, 41761.73568287, 02.05.14, 17:39:23 52.76948450, 58.39472817,0, 1769.69, 41761.73579861, 02.05.14, 17:39:33 52.76948333, 58.39472917,0, 1769.69, 41761.73591435, 02.05.14, 17:39:43 52.76948300, 58.39473067,0, 1769.69, 41761.73603009, 02.05.14, 17:39:53 52.76948267, 58.39473200,0, 1769.69, 41761.73614583, 02.05.14, 17:40:03 52.76948317, 58.39473333,0, 1770.01, 41761.73626157, 02.05.14, 17:40:13 52.76948350, 58.39473383,0, 1770.01, 41761.73637731, 02.05.14, 17:40:23 52.76948433, 58.39473500,0, 1770.01, 41761.73649306, 02.05.14, 17:40:33 52.76948433, 58.39473583,0, 1770.01, 41761.73660880, 02.05.14, 17:40:43 52.76948467, 58.39473533,0, 1770.01, 41761.73672454, 02.05.14, 17:40:53 52.76948467, 58.39473467,0, 1770.01, 41761.73684028, 02.05.14, 17:41:03 52.76948467, 58.39473400,0, 1769.69, 41761.73695602, 02.05.14, 17:41:13 52.76948433, 58.39473383,0, 1769.69, 41761.73707176, 02.05.14, 17:41:23 52.76948400, 58.39473450,0, 1769.69, 41761.73718750, 02.05.14, 17:41:33 52.76948250, 58.39473550,0, 1771.00, 41761.73730324, 02.05.14, 17:41:43 52.76948100, 58.39473667,0, 1771.65, 41761.73741898, 02.05.14, 17:41:53 52.76947900, 58.39473767,0, 1772.31, 41761.73753472, 02.05.14, 17:42:03 52.76947917, 58.39473817,0, 1772.31, 41761.73765046, 02.05.14, 17:42:13 52.76948000, 58.39474150,0, 1774.28, 41761.73776620, 02.05.14, 17:42:23 52.76948483, 58.39473950,0, 1773.62, 41761.73788194, 02.05.14, 17:42:33 52.76948433, 58.39473783,0, 1772.64, 41761.73799769, 02.05.14, 17:42:43 52.76948017, 58.39473683,0, 1770.34, 41761.73811343, 02.05.14, 17:42:53 52.76947633, 58.39473350,0, 1766.73, 41761.73822917, 02.05.14, 17:43:03 52.76948067, 58.39471550,0, 1762.14, 41761.73834491, 02.05.14, 17:43:13 52.76948467, 58.39471483,0, 1756.56, 41761.73846065, 02.05.14, 17:43:23 52.76949017, 58.39471900,0, 1751.31, 41761.73857639, 02.05.14, 17:43:33 52.76949450, 58.39471483,0, 1745.08, 41761.73869213, 02.05.14, 17:43:43 52.76949733, 58.39470750,0, 1740.49, 41761.73880787, 02.05.14, 17:43:53 52.76950133, 58.39469500,0, 1733.92, 41761.73892361, 02.05.14, 17:44:03 52.76950200, 58.39469267,0, 1727.03, 41761.73903935, 02.05.14, 17:44:13 52.76950350, 58.39469633,0, 1720.47, 41761.73915509, 02.05.14, 17:44:23 52.76951167, 58.39470650,0, 1714.24, 41761.73927083, 02.05.14, 17:44:33 52.76951717, 58.39470383,0, 1707.35, 41761.73938657, 02.05.14, 17:44:43 52.76951483, 58.39470700,0, 1700.79, 41761.73950231, 02.05.14, 17:44:53 52.76951750, 58.39470967,0, 1694.55, 41761.73961806, 02.05.14, 17:45:03 52.76952250, 58.39470583,0, 1688.65, 41761.73973380, 02.05.14, 17:45:13 52.76952483, 58.39470783,0, 1683.73, 41761.73984954, 02.05.14, 17:45:23 52.76952233, 58.39470667,0, 1680.12, 41761.73996528, 02.05.14, 17:45:33 52.76951983, 58.39470983,0, 1677.49, 41761.74008102, 02.05.14, 17:45:43 52.76951350, 58.39471317,0, 1675.20, 41761.74019676, 02.05.14, 17:45:53 52.76950567, 58.39471750,0, 1672.57, 41761.74031250, 02.05.14, 17:46:03 52.76949633, 58.39472667,0, 1669.29, 41761.74042824, 02.05.14, 17:46:13 52.76948767, 58.39473317,0, 1666.01, 41761.74054398, 02.05.14, 17:46:23 52.76948567, 58.39473667,0, 1662.73, 41761.74065972, 02.05.14, 17:46:33 52.76948617, 58.39475017,0, 1659.45, 41761.74077546, 02.05.14, 17:46:43 52.76948767, 58.39477250,0, 1656.82, 41761.74089120, 02.05.14, 17:46:53 52.76948533, 58.39478850,0, 1655.18, 41761.74100694, 02.05.14, 17:47:03 52.76947917, 58.39479367,0, 1654.20, 41761.74112269, 02.05.14, 17:47:13 52.76947633, 58.39478717,0, 1653.87, 41761.74123843, 02.05.14, 17:47:23 52.76947150, 58.39477950,0, 1654.86, 41761.74135417, 02.05.14, 17:47:33 52.76946717, 58.39478583,0, 1658.14, 41761.74146991, 02.05.14, 17:47:43 52.76947067, 58.39478767,0, 1661.09, 41761.74158565, 02.05.14, 17:47:53 52.76947117, 58.39479700,0, 1663.39, 41761.74170139, 02.05.14, 17:48:03 52.76947217, 58.39481067,0, 1664.70, 41761.74181713, 02.05.14, 17:48:13 52.76947950, 58.39482517,0, 1665.03, 41761.74193287, 02.05.14, 17:48:23 52.76947883, 58.39483233,0, 1665.68, 41761.74204861, 02.05.14, 17:48:33 52.76948033, 58.39484650,0, 1666.34, 41761.74216435, 02.05.14, 17:48:43 52.76948650, 58.39486450,0, 1667.98, 41761.74228009, 02.05.14, 17:48:53 52.76949067, 58.39487283,0, 1670.93, 41761.74239583, 02.05.14, 17:49:03 52.76948267, 58.39487333,0, 1671.92, 41761.74251157, 02.05.14, 17:49:13 52.76947600, 58.39487283,0, 1672.24, 41761.74262731, 02.05.14, 17:49:23 52.76947167, 58.39487567,0, 1672.24, 41761.74274306, 02.05.14, 17:49:33 52.76947233, 58.39487883,0, 1672.90, 41761.74285880, 02.05.14, 17:49:43 52.76947633, 58.39488717,0, 1674.21, 41761.74297454, 02.05.14, 17:49:53 52.76947733, 58.39489883,0, 1675.85, 41761.74309028, 02.05.14, 17:50:03 52.76947667, 58.39490050,0, 1677.49, 41761.74320602, 02.05.14, 17:50:13 52.76947783, 58.39489600,0, 1679.46, 41761.74332176, 02.05.14, 17:50:23 52.76948083, 58.39489117,0, 1681.43, 41761.74343750, 02.05.14, 17:50:33 52.76948633, 58.39488383,0, 1683.40, 41761.74355324, 02.05.14, 17:50:43 52.76950300, 58.39488500,0, 1685.70, 41761.74366898, 02.05.14, 17:50:53 52.76952200, 58.39488933,0, 1687.01, 41761.74378472, 02.05.14, 17:51:03 52.76954083, 58.39488267,0, 1687.66, 41761.74390046, 02.05.14, 17:51:13 52.76956050, 58.39486583,0, 1687.99, 41761.74401620, 02.05.14, 17:51:23 52.76956567, 58.39482050,0, 1685.37, 41761.74413194, 02.05.14, 17:51:33 52.76955567, 58.39474983,0, 1682.74, 41761.74424769, 02.05.14, 17:51:43 52.76953850, 58.39469717,0, 1691.93, 41761.74436343, 02.05.14, 17:51:53 52.76953333, 58.39467150,0, 1691.93, 41761.74447917, 02.05.14, 17:52:03 52.76953217, 58.39466567,0, 1691.93, 41761.74459491, 02.05.14, 17:52:13 52.76953200, 58.39467450,0, 1691.60, 41761.74471065, 02.05.14, 17:52:23 52.76953567, 58.39468817,0, 1691.27, 41761.74482639, 02.05.14, 17:52:33 52.76954367, 58.39469700,0, 1690.94, 41761.74494213, 02.05.14, 17:52:43 52.76955817, 58.39470483,0, 1690.62, 41761.74505787, 02.05.14, 17:52:53 52.76956633, 58.39470750,0, 1689.96, 41761.74517361, 02.05.14, 17:53:03 52.76957283, 58.39470867,0, 1689.30, 41761.74528935, 02.05.14, 17:53:13 52.76958200, 58.39472067,0, 1688.65, 41761.74540509, 02.05.14, 17:53:23 52.76958100, 58.39470117,0, 1687.99, 41761.74552083, 02.05.14, 17:53:33 52.76957250, 58.39466417,0, 1688.65, 41761.74563657, 02.05.14, 17:53:43 52.76956583, 58.39464233,0, 1686.02, 41761.74575231, 02.05.14, 17:53:53 52.76956300, 58.39463467,0, 1684.38, 41761.74586806, 02.05.14, 17:54:03 52.76957400, 58.39463167,0, 1683.40, 41761.74598380, 02.05.14, 17:54:13 52.76959183, 58.39468017,0, 1691.27, 41761.74609954, 02.05.14, 17:54:23 52.76959400, 58.39468700,0, 1696.19, 41761.74621528, 02.05.14, 17:54:33 52.76960283, 58.39469700,0, 1698.49, 41761.74633102, 02.05.14, 17:54:43 52.76960667, 58.39470600,0, 1700.79, 41761.74644676, 02.05.14, 17:54:53 52.76960400, 58.39470833,0, 1703.08, 41761.74656250, 02.05.14, 17:55:03 52.76960183, 58.39468650,0, 1706.04, 41761.74667824, 02.05.14, 17:55:13 52.76959817, 58.39466933,0, 1709.32, 41761.74679398, 02.05.14, 17:55:23 52.76958033, 58.39466833,0, 1713.25, 41761.74690972, 02.05.14, 17:55:33 52.76945317, 58.39460700,0, 1731.30, 41761.74702546, 02.05.14, 17:55:43 52.76941417, 58.39460617,0, 1741.14, 41761.74714120, 02.05.14, 17:55:53 52.76941833, 58.39459417,0, 1746.72, 41761.74725694, 02.05.14, 17:56:03 52.76943733, 58.39465450,0, 1759.51, 41761.74737269, 02.05.14, 17:56:13 52.76942050, 58.39472050,0, 1782.48, 41761.74748843, 02.05.14, 17:56:23 52.76943667, 58.39474400,0, 1791.01, 41761.74760417, 02.05.14, 17:56:33 52.76945650, 58.39478367,0, 1793.96, 41761.74771991, 02.05.14, 17:56:43 52.76943117, 58.39478100,0, 1797.90, 41761.74783565, 02.05.14, 17:56:53 52.76942967, 58.39479817,0, 1804.79, 41761.74795139, 02.05.14, 17:57:03 52.76944350, 58.39480750,0, 1810.70, 41761.74806713, 02.05.14, 17:57:13 52.76947100, 58.39483517,0, 1816.27, 41761.74818287, 02.05.14, 17:57:23 52.76950350, 58.39488817,0, 1820.54, 41761.74829861, 02.05.14, 17:57:33 52.76951417, 58.39493083,0, 1812.34, 41761.74841435, 02.05.14, 17:57:43 52.76952883, 58.39491617,0, 1807.09, 41761.74853009, 02.05.14, 17:57:53 52.76955850, 58.39491817,0, 1809.06, 41761.74864583, 02.05.14, 17:58:03 52.76957100, 58.39493300,0, 1811.02, 41761.74876157, 02.05.14, 17:58:13 52.76957350, 58.39494533,0, 1814.96, 41761.74887731, 02.05.14, 17:58:23 52.76957333, 58.39495000,0, 1819.23, 41761.74899306, 02.05.14, 17:58:33 52.76956217, 58.39494483,0, 1822.18, 41761.74910880, 02.05.14, 17:58:43 52.76955767, 58.39493317,0, 1822.18, 41761.74922454, 02.05.14, 17:58:53 52.76955583, 58.39492067,0, 1819.23, 41761.74934028, 02.05.14, 17:59:03 52.76955117, 58.39492083,0, 1816.27, 41761.74945602, 02.05.14, 17:59:13 52.76955683, 58.39493917,0, 1813.98, 41761.74957176, 02.05.14, 17:59:23 52.76955833, 58.39494183,0, 1812.01, 41761.74968750, 02.05.14, 17:59:33 52.76955783, 58.39494067,0, 1812.01, 41761.74980324, 02.05.14, 17:59:43 52.76955633, 58.39493900,0, 1812.01, 41761.74991898, 02.05.14, 17:59:53