OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,3,255,Track-2014-05-01,0,0,0,255 0 54.76257350, 56.00349450,0, 680.77, 41760.38325231, 01.05.14, 09:11:53 54.76256817, 56.00350200,0, 660.10, 41760.38336806, 01.05.14, 09:12:03 54.76255400, 56.00351333,0, 643.70, 41760.38348380, 01.05.14, 09:12:13 54.76255333, 56.00352967,0, 634.19, 41760.38359954, 01.05.14, 09:12:23 54.76255350, 56.00353183,0, 633.86, 41760.38371528, 01.05.14, 09:12:33 54.76255183, 56.00353083,0, 634.19, 41760.38383102, 01.05.14, 09:12:43 54.76255217, 56.00353133,0, 634.19, 41760.38394676, 01.05.14, 09:12:53 54.76255233, 56.00353100,0, 634.51, 41760.38406250, 01.05.14, 09:13:03 54.76255217, 56.00352983,0, 634.84, 41760.38417824, 01.05.14, 09:13:13 54.76255217, 56.00352933,0, 634.84, 41760.38429398, 01.05.14, 09:13:23 54.76255200, 56.00352967,0, 635.17, 41760.38440972, 01.05.14, 09:13:33 54.76255183, 56.00352933,0, 635.17, 41760.38452546, 01.05.14, 09:13:43 54.76255183, 56.00352917,0, 635.50, 41760.38464120, 01.05.14, 09:13:53 54.76255167, 56.00352883,0, 635.50, 41760.38475694, 01.05.14, 09:14:03 54.76255150, 56.00352817,0, 635.50, 41760.38487269, 01.05.14, 09:14:13 54.76254733, 56.00350850,0, 639.11, 41760.38498843, 01.05.14, 09:14:23 54.76254700, 56.00350767,0, 639.44, 41760.38510417, 01.05.14, 09:14:33 54.76254683, 56.00350733,0, 639.44, 41760.38521991, 01.05.14, 09:14:43 54.76254650, 56.00350667,0, 639.76, 41760.38533565, 01.05.14, 09:14:53 54.76254617, 56.00350617,0, 639.76, 41760.38545139, 01.05.14, 09:15:03 54.76254583, 56.00350517,0, 640.09, 41760.38556713, 01.05.14, 09:15:13 54.76254567, 56.00350417,0, 640.42, 41760.38568287, 01.05.14, 09:15:23 54.76254517, 56.00350233,0, 641.40, 41760.38579861, 01.05.14, 09:15:33 54.76254350, 56.00349767,0, 644.36, 41760.38591435, 01.05.14, 09:15:43 54.76254283, 56.00349617,0, 645.67, 41760.38603009, 01.05.14, 09:15:53 54.76254233, 56.00349550,0, 646.33, 41760.38614583, 01.05.14, 09:16:03 54.76254067, 56.00348883,0, 648.29, 41760.38626157, 01.05.14, 09:16:13 54.76253817, 56.00347600,0, 651.90, 41760.38637731, 01.05.14, 09:16:23 54.76253300, 56.00347333,0, 658.14, 41760.38649306, 01.05.14, 09:16:33 54.76252867, 56.00347183,0, 661.09, 41760.38660880, 01.05.14, 09:16:43 54.76252533, 56.00346250,0, 664.70, 41760.38672454, 01.05.14, 09:16:53 54.76252233, 56.00346017,0, 670.28, 41760.38684028, 01.05.14, 09:17:03 54.76251883, 56.00345767,0, 674.54, 41760.38695602, 01.05.14, 09:17:13 54.76251417, 56.00345800,0, 679.13, 41760.38707176, 01.05.14, 09:17:23 54.76250533, 56.00345350,0, 680.77, 41760.38718750, 01.05.14, 09:17:33 54.76248883, 56.00344500,0, 682.74, 41760.38730324, 01.05.14, 09:17:43 54.76246550, 56.00343317,0, 684.06, 41760.38741898, 01.05.14, 09:17:53 54.76244533, 56.00341633,0, 685.37, 41760.38753472, 01.05.14, 09:18:03 54.76243533, 56.00340600,0, 687.34, 41760.38765046, 01.05.14, 09:18:13 54.76241950, 56.00339767,0, 688.32, 41760.38776620, 01.05.14, 09:18:23 54.76239867, 56.00338417,0, 688.98, 41760.38788194, 01.05.14, 09:18:33 54.76238100, 56.00337167,0, 689.63, 41760.38799769, 01.05.14, 09:18:43 54.76236550, 56.00335950,0, 690.62, 41760.38811343, 01.05.14, 09:18:53 54.76235550, 56.00334817,0, 691.27, 41760.38822917, 01.05.14, 09:19:03 54.76234483, 56.00332750,0, 692.59, 41760.38834491, 01.05.14, 09:19:13 54.76228433, 56.00332200,0, 698.49, 41760.38846065, 01.05.14, 09:19:23 54.76228850, 56.00332600,0, 698.16, 41760.38857639, 01.05.14, 09:19:33 54.76229067, 56.00332850,0, 698.16, 41760.38869213, 01.05.14, 09:19:43 54.76229267, 56.00333150,0, 700.79, 41760.38880787, 01.05.14, 09:19:53 54.76229817, 56.00333883,0, 704.07, 41760.38892361, 01.05.14, 09:20:03 54.76230233, 56.00334533,0, 708.33, 41760.38903935, 01.05.14, 09:20:13 54.76230417, 56.00335167,0, 711.94, 41760.38915509, 01.05.14, 09:20:23 54.76230633, 56.00335883,0, 717.85, 41760.38927083, 01.05.14, 09:20:33 54.76230683, 56.00336600,0, 723.10, 41760.38938657, 01.05.14, 09:20:43 54.76231083, 56.00337000,0, 727.69, 41760.38950231, 01.05.14, 09:20:53 54.76231033, 56.00337700,0, 732.61, 41760.38961806, 01.05.14, 09:21:03 54.76231433, 56.00338717,0, 735.56, 41760.38973380, 01.05.14, 09:21:13 54.76231833, 56.00339167,0, 740.16, 41760.38984954, 01.05.14, 09:21:23 54.76232333, 56.00339400,0, 744.42, 41760.38996528, 01.05.14, 09:21:33 54.76232567, 56.00339567,0, 747.70, 41760.39008102, 01.05.14, 09:21:43 54.76232800, 56.00339700,0, 748.69, 41760.39019676, 01.05.14, 09:21:53 54.76232967, 56.00339617,0, 751.31, 41760.39031250, 01.05.14, 09:22:03 54.76233333, 56.00339483,0, 754.92, 41760.39042824, 01.05.14, 09:22:13 54.76233650, 56.00339467,0, 758.53, 41760.39054398, 01.05.14, 09:22:23 54.76233983, 56.00339600,0, 763.45, 41760.39065972, 01.05.14, 09:22:33 54.76234333, 56.00340150,0, 766.40, 41760.39077546, 01.05.14, 09:22:43 54.76234567, 56.00340383,0, 766.73, 41760.39089120, 01.05.14, 09:22:53 54.76234600, 56.00340100,0, 767.06, 41760.39100694, 01.05.14, 09:23:03 54.76234433, 56.00339517,0, 767.72, 41760.39112269, 01.05.14, 09:23:13 54.76234583, 56.00339633,0, 767.72, 41760.39123843, 01.05.14, 09:23:23 54.76233267, 56.00332683,0, 770.34, 41760.39135417, 01.05.14, 09:23:33 54.76235883, 56.00328500,0, 773.29, 41760.39146991, 01.05.14, 09:23:43 54.76236100, 56.00328850,0, 775.59, 41760.39158565, 01.05.14, 09:23:53 54.76236200, 56.00329383,0, 777.89, 41760.39170139, 01.05.14, 09:24:03 54.76242183, 56.00341067,0, 808.73, 41760.39181713, 01.05.14, 09:24:13 54.76238367, 56.00356133,0, 799.21, 41760.39193287, 01.05.14, 09:24:23 54.76249000, 56.00384867,0, 783.46, 41760.39203704, 01.05.14, 09:24:32 54.76290017, 56.00445450,0, 750.66, 41760.39214120, 01.05.14, 09:24:41 54.76297600, 56.00483117,0, 709.65, 41760.39225694, 01.05.14, 09:24:51 54.76280550, 56.00526300,0, 699.48, 41760.39230324, 01.05.14, 09:24:55 54.76262200, 56.00571417,0, 692.91, 41760.39233796, 01.05.14, 09:24:58 54.76239650, 56.00629517,0, 691.93, 41760.39237269, 01.05.14, 09:25:01 54.76213700, 56.00691567,0, 688.65, 41760.39240741, 01.05.14, 09:25:04 54.76187817, 56.00753250,0, 684.71, 41760.39244213, 01.05.14, 09:25:07 54.76163333, 56.00812817,0, 681.43, 41760.39247685, 01.05.14, 09:25:10 54.76139300, 56.00869750,0, 675.85, 41760.39251157, 01.05.14, 09:25:13 54.76116300, 56.00923517,0, 668.96, 41760.39254630, 01.05.14, 09:25:16 54.76075833, 56.01019350,0, 655.18, 41760.39266204, 01.05.14, 09:25:26 54.76053350, 56.01078883,0, 644.03, 41760.39273148, 01.05.14, 09:25:32 54.76031783, 56.01126433,0, 646.00, 41760.39277778, 01.05.14, 09:25:36 54.76007567, 56.01183583,0, 642.72, 41760.39282407, 01.05.14, 09:25:40 54.75981750, 56.01243433,0, 637.47, 41760.39287037, 01.05.14, 09:25:44 54.75955817, 56.01299717,0, 636.81, 41760.39291667, 01.05.14, 09:25:48 54.75933067, 56.01352500,0, 638.45, 41760.39296296, 01.05.14, 09:25:52 54.75909333, 56.01408350,0, 652.23, 41760.39302083, 01.05.14, 09:25:57 54.75884450, 56.01476433,0, 651.57, 41760.39311343, 01.05.14, 09:26:05 54.75865533, 56.01525933,0, 648.95, 41760.39315972, 01.05.14, 09:26:09 54.75839783, 56.01584883,0, 647.31, 41760.39320602, 01.05.14, 09:26:13 54.75815117, 56.01645417,0, 645.67, 41760.39325231, 01.05.14, 09:26:17 54.75789517, 56.01702550,0, 646.33, 41760.39329861, 01.05.14, 09:26:21 54.75764050, 56.01759017,0, 643.37, 41760.39334491, 01.05.14, 09:26:25 54.75731717, 56.01828367,0, 639.11, 41760.39341435, 01.05.14, 09:26:31 54.75708417, 56.01885150,0, 631.89, 41760.39347222, 01.05.14, 09:26:36 54.75688383, 56.01932283,0, 632.55, 41760.39353009, 01.05.14, 09:26:41 54.75662850, 56.01987983,0, 627.30, 41760.39358796, 01.05.14, 09:26:46 54.75631417, 56.02028133,0, 620.73, 41760.39365741, 01.05.14, 09:26:52 54.75594100, 56.02043200,0, 622.38, 41760.39370370, 01.05.14, 09:26:56 54.75559983, 56.02055867,0, 626.97, 41760.39373843, 01.05.14, 09:26:59 54.75523917, 56.02070067,0, 625.00, 41760.39377315, 01.05.14, 09:27:02 54.75487900, 56.02086983,0, 624.02, 41760.39380787, 01.05.14, 09:27:05 54.75450800, 56.02102933,0, 626.97, 41760.39384259, 01.05.14, 09:27:08 54.75416033, 56.02132900,0, 606.96, 41760.39392361, 01.05.14, 09:27:15 54.75423917, 56.02192850,0, 577.76, 41760.39396991, 01.05.14, 09:27:19 54.75436167, 56.02266933,0, 581.36, 41760.39401620, 01.05.14, 09:27:23 54.75444417, 56.02329583,0, 580.05, 41760.39405093, 01.05.14, 09:27:26 54.75455433, 56.02407567,0, 582.68, 41760.39409722, 01.05.14, 09:27:30 54.75466183, 56.02475300,0, 588.25, 41760.39414352, 01.05.14, 09:27:34 54.75466550, 56.02554350,0, 593.83, 41760.39425926, 01.05.14, 09:27:44 54.75464033, 56.02560033,0, 597.44, 41760.39437500, 01.05.14, 09:27:54 54.75441050, 56.02581533,0, 600.39, 41760.39443287, 01.05.14, 09:27:59 54.75404333, 56.02602017,0, 605.31, 41760.39446759, 01.05.14, 09:28:02 54.75374600, 56.02615133,0, 605.97, 41760.39449074, 01.05.14, 09:28:04 54.75343483, 56.02628367,0, 608.92, 41760.39451389, 01.05.14, 09:28:06 54.75299567, 56.02647533,0, 611.88, 41760.39454861, 01.05.14, 09:28:09 54.75257400, 56.02666700,0, 612.53, 41760.39458333, 01.05.14, 09:28:12 54.75219783, 56.02686533,0, 614.17, 41760.39461806, 01.05.14, 09:28:15 54.75188417, 56.02720083,0, 619.09, 41760.39465278, 01.05.14, 09:28:18 54.75163767, 56.02772033,0, 623.36, 41760.39468750, 01.05.14, 09:28:21 54.75136767, 56.02832117,0, 628.28, 41760.39472222, 01.05.14, 09:28:24 54.75117783, 56.02877167,0, 629.59, 41760.39474537, 01.05.14, 09:28:26 54.75098200, 56.02923783,0, 634.51, 41760.39476852, 01.05.14, 09:28:28 54.75079533, 56.02967833,0, 638.78, 41760.39479167, 01.05.14, 09:28:30 54.75039283, 56.03066333,0, 645.67, 41760.39490741, 01.05.14, 09:28:40 54.75039367, 56.03066083,0, 636.48, 41760.39502315, 01.05.14, 09:28:50 54.75039433, 56.03066100,0, 635.50, 41760.39513889, 01.05.14, 09:29:00 54.75039117, 56.03066250,0, 635.17, 41760.39525463, 01.05.14, 09:29:10 54.75025867, 56.03138683,0, 643.04, 41760.39537037, 01.05.14, 09:29:20 54.75057350, 56.03165950,0, 636.15, 41760.39542824, 01.05.14, 09:29:25 54.75098050, 56.03177333,0, 639.76, 41760.39546296, 01.05.14, 09:29:28 54.75131033, 56.03187450,0, 640.42, 41760.39548611, 01.05.14, 09:29:30 54.75166517, 56.03198617,0, 640.42, 41760.39550926, 01.05.14, 09:29:32 54.75201817, 56.03211617,0, 645.01, 41760.39553241, 01.05.14, 09:29:34 54.75235617, 56.03222050,0, 648.95, 41760.39555556, 01.05.14, 09:29:36 54.75268817, 56.03232600,0, 651.57, 41760.39557870, 01.05.14, 09:29:38 54.75314200, 56.03247450,0, 652.23, 41760.39561343, 01.05.14, 09:29:41 54.75354800, 56.03260517,0, 653.54, 41760.39564815, 01.05.14, 09:29:44 54.75396333, 56.03291983,0, 644.36, 41760.39569444, 01.05.14, 09:29:48 54.75420600, 56.03349583,0, 633.86, 41760.39574074, 01.05.14, 09:29:52 54.75440983, 56.03408267,0, 624.34, 41760.39577546, 01.05.14, 09:29:55 54.75460833, 56.03471350,0, 612.20, 41760.39581019, 01.05.14, 09:29:58 54.75482900, 56.03533150,0, 605.64, 41760.39584491, 01.05.14, 09:30:01 54.75508750, 56.03589983,0, 591.86, 41760.39587963, 01.05.14, 09:30:04 54.75536100, 56.03639950,0, 580.71, 41760.39591435, 01.05.14, 09:30:07 54.75567967, 56.03696433,0, 566.27, 41760.39596065, 01.05.14, 09:30:11 54.75601183, 56.03747283,0, 557.09, 41760.39600694, 01.05.14, 09:30:15 54.75630583, 56.03787867,0, 548.56, 41760.39604167, 01.05.14, 09:30:18 54.75662683, 56.03826283,0, 540.35, 41760.39607639, 01.05.14, 09:30:21 54.75687567, 56.03852433,0, 533.79, 41760.39609954, 01.05.14, 09:30:23 54.75715067, 56.03878367,0, 528.54, 41760.39612269, 01.05.14, 09:30:25 54.75743067, 56.03902850,0, 521.65, 41760.39614583, 01.05.14, 09:30:27 54.75770783, 56.03928617,0, 517.39, 41760.39616898, 01.05.14, 09:30:29 54.75798583, 56.03953317,0, 512.14, 41760.39619213, 01.05.14, 09:30:31 54.75826483, 56.03977900,0, 506.23, 41760.39621528, 01.05.14, 09:30:33 54.75855167, 56.04002483,0, 500.33, 41760.39623843, 01.05.14, 09:30:35 54.75896817, 56.04037217,0, 493.11, 41760.39627315, 01.05.14, 09:30:38 54.75935967, 56.04070317,0, 485.24, 41760.39630787, 01.05.14, 09:30:41 54.75975483, 56.04101417,0, 477.03, 41760.39634259, 01.05.14, 09:30:44 54.76013517, 56.04130950,0, 470.14, 41760.39637731, 01.05.14, 09:30:47 54.76053367, 56.04161983,0, 463.58, 41760.39641204, 01.05.14, 09:30:50 54.76092817, 56.04192933,0, 457.35, 41760.39644676, 01.05.14, 09:30:53 54.76130100, 56.04222733,0, 447.51, 41760.39648148, 01.05.14, 09:30:56 54.76166967, 56.04252367,0, 440.94, 41760.39651620, 01.05.14, 09:30:59 54.76202533, 56.04282183,0, 437.01, 41760.39655093, 01.05.14, 09:31:02 54.76233333, 56.04314350,0, 431.43, 41760.39658565, 01.05.14, 09:31:05 54.76256000, 56.04359933,0, 421.59, 41760.39662037, 01.05.14, 09:31:08 54.76277400, 56.04417633,0, 405.84, 41760.39665509, 01.05.14, 09:31:11 54.76294517, 56.04463183,0, 396.65, 41760.39667824, 01.05.14, 09:31:13 54.76314783, 56.04507133,0, 383.86, 41760.39670139, 01.05.14, 09:31:15 54.76337417, 56.04550450,0, 375.66, 41760.39672454, 01.05.14, 09:31:17 54.76361000, 56.04593033,0, 368.11, 41760.39674769, 01.05.14, 09:31:19 54.76384233, 56.04635667,0, 361.22, 41760.39677083, 01.05.14, 09:31:21 54.76406733, 56.04676983,0, 355.64, 41760.39679398, 01.05.14, 09:31:23 54.76437000, 56.04731233,0, 344.16, 41760.39682870, 01.05.14, 09:31:26 54.76465133, 56.04781500,0, 336.29, 41760.39686343, 01.05.14, 09:31:29 54.76492917, 56.04832150,0, 327.10, 41760.39689815, 01.05.14, 09:31:32 54.76521400, 56.04883550,0, 318.57, 41760.39693287, 01.05.14, 09:31:35 54.76541783, 56.04919950,0, 313.65, 41760.39695602, 01.05.14, 09:31:37 54.76563733, 56.04959400,0, 312.01, 41760.39697917, 01.05.14, 09:31:39 54.76585933, 56.04999600,0, 310.04, 41760.39700231, 01.05.14, 09:31:41 54.76608333, 56.05040083,0, 310.37, 41760.39702546, 01.05.14, 09:31:43 54.76631117, 56.05081383,0, 309.38, 41760.39704861, 01.05.14, 09:31:45 54.76654433, 56.05123483,0, 308.73, 41760.39707176, 01.05.14, 09:31:47 54.76677650, 56.05167017,0, 309.06, 41760.39709491, 01.05.14, 09:31:49 54.76701033, 56.05210867,0, 312.99, 41760.39711806, 01.05.14, 09:31:51 54.76724600, 56.05253050,0, 313.98, 41760.39714120, 01.05.14, 09:31:53 54.76747383, 56.05294467,0, 315.29, 41760.39716435, 01.05.14, 09:31:55 54.76770067, 56.05335933,0, 317.59, 41760.39718750, 01.05.14, 09:31:57 54.76792433, 56.05377283,0, 317.91, 41760.39721065, 01.05.14, 09:31:59 54.76815067, 56.05418800,0, 319.23, 41760.39723380, 01.05.14, 09:32:01 54.76836400, 56.05459583,0, 318.57, 41760.39725694, 01.05.14, 09:32:03 54.76866483, 56.05514400,0, 317.26, 41760.39729167, 01.05.14, 09:32:06 54.76893350, 56.05562483,0, 314.96, 41760.39732639, 01.05.14, 09:32:09 54.76937783, 56.05641983,0, 315.29, 41760.39744213, 01.05.14, 09:32:19 54.76938783, 56.05643183,0, 315.62, 41760.39755787, 01.05.14, 09:32:29 54.76949717, 56.05669033,0, 316.93, 41760.39767361, 01.05.14, 09:32:39 54.76978983, 56.05722000,0, 319.23, 41760.39775463, 01.05.14, 09:32:46 54.77004733, 56.05764467,0, 315.62, 41760.39780093, 01.05.14, 09:32:50 54.77028083, 56.05807083,0, 312.66, 41760.39783565, 01.05.14, 09:32:53 54.77053017, 56.05853667,0, 313.32, 41760.39787037, 01.05.14, 09:32:56 54.77079750, 56.05903167,0, 313.65, 41760.39790509, 01.05.14, 09:32:59 54.77109267, 56.05957000,0, 312.34, 41760.39793981, 01.05.14, 09:33:02 54.77129533, 56.05995667,0, 312.34, 41760.39796296, 01.05.14, 09:33:04 54.77149800, 56.06034500,0, 312.34, 41760.39798611, 01.05.14, 09:33:06 54.77180983, 56.06091883,0, 312.66, 41760.39802083, 01.05.14, 09:33:09 54.77212167, 56.06148400,0, 312.66, 41760.39805556, 01.05.14, 09:33:12 54.77242300, 56.06203183,0, 314.30, 41760.39809028, 01.05.14, 09:33:15 54.77271083, 56.06256083,0, 314.63, 41760.39812500, 01.05.14, 09:33:18 54.77298317, 56.06306417,0, 318.57, 41760.39815972, 01.05.14, 09:33:21 54.77330500, 56.06367767,0, 317.26, 41760.39820602, 01.05.14, 09:33:25 54.77359217, 56.06426350,0, 316.27, 41760.39831019, 01.05.14, 09:33:34 54.77380817, 56.06467250,0, 316.93, 41760.39839120, 01.05.14, 09:33:41 54.77407667, 56.06516117,0, 317.59, 41760.39844907, 01.05.14, 09:33:46 54.77436017, 56.06565217,0, 319.55, 41760.39849537, 01.05.14, 09:33:50 54.77467550, 56.06610717,0, 319.88, 41760.39854167, 01.05.14, 09:33:54 54.77500750, 56.06645383,0, 320.87, 41760.39858796, 01.05.14, 09:33:58 54.77533367, 56.06674767,0, 323.82, 41760.39863426, 01.05.14, 09:34:02 54.77567433, 56.06708950,0, 322.83, 41760.39868056, 01.05.14, 09:34:06 54.77595767, 56.06736967,0, 323.16, 41760.39871528, 01.05.14, 09:34:09 54.77627667, 56.06768417,0, 324.80, 41760.39875000, 01.05.14, 09:34:12 54.77659683, 56.06800333,0, 327.76, 41760.39878472, 01.05.14, 09:34:15 54.77690900, 56.06830283,0, 328.08, 41760.39881944, 01.05.14, 09:34:18 54.77726867, 56.06864083,0, 329.40, 41760.39885417, 01.05.14, 09:34:21 54.77753350, 56.06890150,0, 333.99, 41760.39887731, 01.05.14, 09:34:23 54.77779700, 56.06917683,0, 338.58, 41760.39890046, 01.05.14, 09:34:25 54.77818900, 56.06955683,0, 339.24, 41760.39893519, 01.05.14, 09:34:28 54.77846267, 56.06980467,0, 342.52, 41760.39895833, 01.05.14, 09:34:30 54.77873683, 56.07006783,0, 342.19, 41760.39898148, 01.05.14, 09:34:32 54.77902183, 56.07033333,0, 338.91, 41760.39900463, 01.05.14, 09:34:34 54.77964350, 56.07089167,0, 327.10, 41760.39912037, 01.05.14, 09:34:44 54.77969883, 56.07092517,0, 327.43, 41760.39923611, 01.05.14, 09:34:54 54.77969767, 56.07092400,0, 326.77, 41760.39935185, 01.05.14, 09:35:04 54.77969817, 56.07092467,0, 326.44, 41760.39946759, 01.05.14, 09:35:14 54.77976967, 56.07100250,0, 326.77, 41760.39958333, 01.05.14, 09:35:24 54.78002433, 56.07126233,0, 329.40, 41760.39962963, 01.05.14, 09:35:28 54.78038750, 56.07159650,0, 330.38, 41760.39967593, 01.05.14, 09:35:32 54.78074233, 56.07191183,0, 330.05, 41760.39971065, 01.05.14, 09:35:35 54.78100783, 56.07215783,0, 329.40, 41760.39973380, 01.05.14, 09:35:37 54.78127767, 56.07241250,0, 329.40, 41760.39975694, 01.05.14, 09:35:39 54.78165683, 56.07276033,0, 328.08, 41760.39979167, 01.05.14, 09:35:42 54.78199117, 56.07307367,0, 328.08, 41760.39982639, 01.05.14, 09:35:45 54.78237567, 56.07343517,0, 329.07, 41760.39987269, 01.05.14, 09:35:49 54.78273733, 56.07354633,0, 319.88, 41760.39998843, 01.05.14, 09:35:59 54.78241183, 56.07318083,0, 320.54, 41760.40004630, 01.05.14, 09:36:04 54.78206217, 56.07284383,0, 325.46, 41760.40009259, 01.05.14, 09:36:08 54.78165683, 56.07246067,0, 330.71, 41760.40015046, 01.05.14, 09:36:13 54.78140000, 56.07194067,0, 325.46, 41760.40026620, 01.05.14, 09:36:23 54.78142683, 56.07137967,0, 324.80, 41760.40038194, 01.05.14, 09:36:33 54.78101650, 56.07098783,0, 332.02, 41760.40049769, 01.05.14, 09:36:43 54.78082283, 56.07052800,0, 330.71, 41760.40060185, 01.05.14, 09:36:52 54.78086533, 56.06979700,0, 318.90, 41760.40071759, 01.05.14, 09:37:02 54.78098183, 56.06940683,0, 330.05, 41760.40083333, 01.05.14, 09:37:12 54.78097550, 56.06941550,0, 330.05, 41760.40094907, 01.05.14, 09:37:22 54.78097517, 56.06941417,0, 330.05, 41760.40106481, 01.05.14, 09:37:32 54.78097500, 56.06941317,0, 330.05, 41760.40118056, 01.05.14, 09:37:42 54.78097517, 56.06941183,0, 330.05, 41760.40129630, 01.05.14, 09:37:52 54.78097483, 56.06941067,0, 330.38, 41760.40141204, 01.05.14, 09:38:02 54.78097483, 56.06940850,0, 330.38, 41760.40152778, 01.05.14, 09:38:12 54.78097483, 56.06940700,0, 330.71, 41760.40164352, 01.05.14, 09:38:22 54.78097467, 56.06940500,0, 331.04, 41760.40175926, 01.05.14, 09:38:32 54.78097483, 56.06940367,0, 331.04, 41760.40187500, 01.05.14, 09:38:42 54.78097467, 56.06940200,0, 331.04, 41760.40199074, 01.05.14, 09:38:52 54.78097483, 56.06940083,0, 331.36, 41760.40210648, 01.05.14, 09:39:02 54.78097500, 56.06940050,0, 331.36, 41760.40222222, 01.05.14, 09:39:12 54.78097533, 56.06940017,0, 331.36, 41760.40233796, 01.05.14, 09:39:22 54.78097533, 56.06939900,0, 331.69, 41760.40245370, 01.05.14, 09:39:32 54.78097533, 56.06939800,0, 332.02, 41760.40256944, 01.05.14, 09:39:42 54.78097550, 56.06939667,0, 332.02, 41760.40268519, 01.05.14, 09:39:52 54.78097567, 56.06939533,0, 332.35, 41760.40280093, 01.05.14, 09:40:02 54.78097567, 56.06939450,0, 332.68, 41760.40291667, 01.05.14, 09:40:12 54.78097550, 56.06939333,0, 332.68, 41760.40303241, 01.05.14, 09:40:22 54.78097550, 56.06939217,0, 333.01, 41760.40314815, 01.05.14, 09:40:32 54.78097500, 56.06938733,0, 333.99, 41760.40326389, 01.05.14, 09:40:42 54.78097483, 56.06938533,0, 334.65, 41760.40337963, 01.05.14, 09:40:52 54.78097467, 56.06938333,0, 335.30, 41760.40349537, 01.05.14, 09:41:02 54.78097450, 56.06937967,0, 336.61, 41760.40361111, 01.05.14, 09:41:12 54.78097500, 56.06937667,0, 338.91, 41760.40372685, 01.05.14, 09:41:22 54.78097517, 56.06937250,0, 341.54, 41760.40384259, 01.05.14, 09:41:32 54.78097500, 56.06936583,0, 343.18, 41760.40395833, 01.05.14, 09:41:42 54.78097533, 56.06935800,0, 345.14, 41760.40407407, 01.05.14, 09:41:52 54.78097550, 56.06934717,0, 347.11, 41760.40418981, 01.05.14, 09:42:02 54.78097467, 56.06933500,0, 348.43, 41760.40430556, 01.05.14, 09:42:12 54.78097317, 56.06931883,0, 349.08, 41760.40442130, 01.05.14, 09:42:22 54.78097167, 56.06930983,0, 351.38, 41760.40453704, 01.05.14, 09:42:32 54.78096967, 56.06929467,0, 352.36, 41760.40465278, 01.05.14, 09:42:42 54.78096750, 56.06928200,0, 353.35, 41760.40476852, 01.05.14, 09:42:52 54.78096700, 56.06927183,0, 353.67, 41760.40488426, 01.05.14, 09:43:02 54.78096633, 56.06925483,0, 354.00, 41760.40500000, 01.05.14, 09:43:12 54.78096617, 56.06924083,0, 357.28, 41760.40511574, 01.05.14, 09:43:22 54.78096283, 56.06922300,0, 358.27, 41760.40523148, 01.05.14, 09:43:32 54.78095783, 56.06922017,0, 362.20, 41760.40534722, 01.05.14, 09:43:42 54.78095633, 56.06921683,0, 366.47, 41760.40546296, 01.05.14, 09:43:52 54.78095467, 56.06920867,0, 369.09, 41760.40557870, 01.05.14, 09:44:02 54.78095183, 56.06919917,0, 372.38, 41760.40569444, 01.05.14, 09:44:12 54.78094917, 56.06918883,0, 375.00, 41760.40581019, 01.05.14, 09:44:22 54.78094717, 56.06917367,0, 375.33, 41760.40592593, 01.05.14, 09:44:32 54.78094283, 56.06916350,0, 377.30, 41760.40604167, 01.05.14, 09:44:42 54.78093867, 56.06915467,0, 379.27, 41760.40615741, 01.05.14, 09:44:52 54.78093517, 56.06914967,0, 383.20, 41760.40627315, 01.05.14, 09:45:02 54.78092967, 56.06913217,0, 384.51, 41760.40638889, 01.05.14, 09:45:12 54.78092683, 56.06911833,0, 385.50, 41760.40650463, 01.05.14, 09:45:22 54.78092233, 56.06910367,0, 386.81, 41760.40662037, 01.05.14, 09:45:32 54.78091883, 56.06909567,0, 390.42, 41760.40673611, 01.05.14, 09:45:42 54.78091700, 56.06908400,0, 392.39, 41760.40685185, 01.05.14, 09:45:52 54.78091517, 56.06908150,0, 396.98, 41760.40696759, 01.05.14, 09:46:02 54.78091567, 56.06907800,0, 399.93, 41760.40708333, 01.05.14, 09:46:12 54.78091400, 56.06907717,0, 404.53, 41760.40719907, 01.05.14, 09:46:22 54.78091167, 56.06907533,0, 406.82, 41760.40731481, 01.05.14, 09:46:32 54.78091000, 56.06906850,0, 408.79, 41760.40743056, 01.05.14, 09:46:42 54.78090833, 56.06906000,0, 411.09, 41760.40754630, 01.05.14, 09:46:52 54.78090883, 56.06905233,0, 412.07, 41760.40766204, 01.05.14, 09:47:02 54.78090833, 56.06904367,0, 412.40, 41760.40777778, 01.05.14, 09:47:12 54.78090933, 56.06903550,0, 415.03, 41760.40789352, 01.05.14, 09:47:22 54.78090883, 56.06902433,0, 416.01, 41760.40800926, 01.05.14, 09:47:32 54.78090850, 56.06901650,0, 419.62, 41760.40812500, 01.05.14, 09:47:42 54.78090733, 56.06901250,0, 421.59, 41760.40824074, 01.05.14, 09:47:52 54.78090667, 56.06900500,0, 422.90, 41760.40835648, 01.05.14, 09:48:02 54.78090800, 56.06901383,0, 427.17, 41760.40847222, 01.05.14, 09:48:12 54.78090950, 56.06902467,0, 427.49, 41760.40858796, 01.05.14, 09:48:22 54.78091233, 56.06902567,0, 428.48, 41760.40870370, 01.05.14, 09:48:32 54.78091633, 56.06903333,0, 428.15, 41760.40881944, 01.05.14, 09:48:42 54.78092167, 56.06904600,0, 426.84, 41760.40893519, 01.05.14, 09:48:52 54.78092500, 56.06906250,0, 427.49, 41760.40905093, 01.05.14, 09:49:02 54.78092867, 56.06906900,0, 425.52, 41760.40916667, 01.05.14, 09:49:12 54.78093050, 56.06906917,0, 423.56, 41760.40928241, 01.05.14, 09:49:22 54.78093217, 56.06906250,0, 422.90, 41760.40939815, 01.05.14, 09:49:32 54.78093317, 56.06907633,0, 422.90, 41760.40951389, 01.05.14, 09:49:42 54.78093117, 56.06907933,0, 421.92, 41760.40962963, 01.05.14, 09:49:52 54.78093050, 56.06908917,0, 422.57, 41760.40974537, 01.05.14, 09:50:02 54.78092933, 56.06909283,0, 419.95, 41760.40986111, 01.05.14, 09:50:12 54.78092800, 56.06909300,0, 416.99, 41760.40997685, 01.05.14, 09:50:22 54.78092500, 56.06909567,0, 413.39, 41760.41009259, 01.05.14, 09:50:32 54.78091917, 56.06910083,0, 408.79, 41760.41020833, 01.05.14, 09:50:42 54.78091733, 56.06910700,0, 406.50, 41760.41032407, 01.05.14, 09:50:52 54.78091700, 56.06912300,0, 401.25, 41760.41043981, 01.05.14, 09:51:02 54.78091933, 56.06913317,0, 394.69, 41760.41055556, 01.05.14, 09:51:12 54.78091917, 56.06913967,0, 393.37, 41760.41067130, 01.05.14, 09:51:22 54.78091483, 56.06913717,0, 391.08, 41760.41078704, 01.05.14, 09:51:32 54.78091167, 56.06915000,0, 390.75, 41760.41090278, 01.05.14, 09:51:42 54.78090817, 56.06916683,0, 387.47, 41760.41101852, 01.05.14, 09:51:52 54.78090317, 56.06917817,0, 383.86, 41760.41113426, 01.05.14, 09:52:02 54.78089883, 56.06918100,0, 379.92, 41760.41125000, 01.05.14, 09:52:12 54.78089717, 56.06919067,0, 376.31, 41760.41136574, 01.05.14, 09:52:22 54.78089667, 56.06920567,0, 374.67, 41760.41148148, 01.05.14, 09:52:32 54.78089533, 56.06921850,0, 370.73, 41760.41159722, 01.05.14, 09:52:42 54.78089133, 56.06922467,0, 365.81, 41760.41171296, 01.05.14, 09:52:52 54.78088683, 56.06922700,0, 360.89, 41760.41182870, 01.05.14, 09:53:02 54.78088017, 56.06921983,0, 356.63, 41760.41194444, 01.05.14, 09:53:12 54.78087950, 56.06920867,0, 352.03, 41760.41206019, 01.05.14, 09:53:22 54.78087767, 56.06919567,0, 348.10, 41760.41217593, 01.05.14, 09:53:32 54.78085700, 56.06926433,0, 387.47, 41760.41229167, 01.05.14, 09:53:42 54.78084283, 56.06963533,0, 416.67, 41760.41240741, 01.05.14, 09:53:52 54.78075633, 56.07019050,0, 389.76, 41760.41252315, 01.05.14, 09:54:02 54.78072950, 56.07077700,0, 367.45, 41760.41263889, 01.05.14, 09:54:12 54.78104233, 56.07116767,0, 342.19, 41760.41275463, 01.05.14, 09:54:22 54.78144883, 56.07158450,0, 337.93, 41760.41287037, 01.05.14, 09:54:32 54.78134033, 56.07210950,0, 329.40, 41760.41298611, 01.05.14, 09:54:42 54.78113600, 56.07209983,0, 330.71, 41760.41306713, 01.05.14, 09:54:49 54.78075383, 56.07171433,0, 327.76, 41760.41312500, 01.05.14, 09:54:54 54.78038800, 56.07136583,0, 327.43, 41760.41318287, 01.05.14, 09:54:59 54.78003400, 56.07097500,0, 334.65, 41760.41329861, 01.05.14, 09:55:09 54.78003550, 56.07097400,0, 334.97, 41760.41341435, 01.05.14, 09:55:19 54.78003533, 56.07097167,0, 334.65, 41760.41353009, 01.05.14, 09:55:29 54.77991033, 56.07080350,0, 336.29, 41760.41364583, 01.05.14, 09:55:39 54.77990367, 56.07014800,0, 332.35, 41760.41372685, 01.05.14, 09:55:46 54.77976950, 56.06952583,0, 328.41, 41760.41384259, 01.05.14, 09:55:56 54.77974233, 56.06954033,0, 329.40, 41760.41395833, 01.05.14, 09:56:06 54.77971183, 56.06952850,0, 328.74, 41760.41407407, 01.05.14, 09:56:16 54.77970733, 56.06952417,0, 328.41, 41760.41418981, 01.05.14, 09:56:26 54.77968600, 56.06951600,0, 328.08, 41760.41430556, 01.05.14, 09:56:36 54.77967533, 56.06952000,0, 328.08, 41760.41442130, 01.05.14, 09:56:46 54.77967383, 56.06952200,0, 327.76, 41760.41453704, 01.05.14, 09:56:56 54.77967283, 56.06952067,0, 327.76, 41760.41465278, 01.05.14, 09:57:06 54.77967217, 56.06951933,0, 327.76, 41760.41476852, 01.05.14, 09:57:16 54.77967133, 56.06951783,0, 327.76, 41760.41488426, 01.05.14, 09:57:26 54.77967050, 56.06951667,0, 327.76, 41760.41500000, 01.05.14, 09:57:36 54.77966967, 56.06951633,0, 327.76, 41760.41511574, 01.05.14, 09:57:46 54.77966800, 56.06951533,0, 327.76, 41760.41523148, 01.05.14, 09:57:56 54.77966600, 56.06951433,0, 327.43, 41760.41534722, 01.05.14, 09:58:06 54.77966433, 56.06951317,0, 327.43, 41760.41546296, 01.05.14, 09:58:16 54.77966283, 56.06951233,0, 327.10, 41760.41557870, 01.05.14, 09:58:26 54.77966133, 56.06951117,0, 327.10, 41760.41569444, 01.05.14, 09:58:36 54.77965883, 56.06950933,0, 326.77, 41760.41581019, 01.05.14, 09:58:46 54.77965617, 56.06950733,0, 326.12, 41760.41592593, 01.05.14, 09:58:56 54.77965317, 56.06950683,0, 323.82, 41760.41604167, 01.05.14, 09:59:06 54.77964900, 56.06950900,0, 320.87, 41760.41615741, 01.05.14, 09:59:16 54.77964233, 56.06951033,0, 317.59, 41760.41627315, 01.05.14, 09:59:26 54.77953467, 56.06954217,0, 356.96, 41760.41638889, 01.05.14, 09:59:36 54.77926217, 56.07006917,0, 368.44, 41760.41646991, 01.05.14, 09:59:43 54.77902550, 56.07003867,0, 363.52, 41760.41651620, 01.05.14, 09:59:47 54.77867717, 56.06973867,0, 360.56, 41760.41656250, 01.05.14, 09:59:51 54.77839617, 56.06949750,0, 354.66, 41760.41659722, 01.05.14, 09:59:54 54.77805117, 56.06916683,0, 351.71, 41760.41663194, 01.05.14, 09:59:57 54.77770533, 56.06882417,0, 352.36, 41760.41666667, 01.05.14, 10:00:00 54.77736483, 56.06849467,0, 352.69, 41760.41670139, 01.05.14, 10:00:03 54.77702750, 56.06818000,0, 352.36, 41760.41673611, 01.05.14, 10:00:06 54.77668133, 56.06784383,0, 352.03, 41760.41677083, 01.05.14, 10:00:09 54.77631383, 56.06748483,0, 353.02, 41760.41680556, 01.05.14, 10:00:12 54.77594733, 56.06713700,0, 352.36, 41760.41684028, 01.05.14, 10:00:15 54.77559733, 56.06681067,0, 350.07, 41760.41687500, 01.05.14, 10:00:18 54.77528900, 56.06649950,0, 347.44, 41760.41690972, 01.05.14, 10:00:21 54.77492417, 56.06611617,0, 346.13, 41760.41695602, 01.05.14, 10:00:25 54.77454917, 56.06568183,0, 345.47, 41760.41707176, 01.05.14, 10:00:35 54.77451400, 56.06562117,0, 344.16, 41760.41718750, 01.05.14, 10:00:45 54.77428000, 56.06520033,0, 340.88, 41760.41725694, 01.05.14, 10:00:51 54.77400150, 56.06470067,0, 341.21, 41760.41730324, 01.05.14, 10:00:55 54.77375783, 56.06426150,0, 339.57, 41760.41733796, 01.05.14, 10:00:58 54.77351750, 56.06381267,0, 339.57, 41760.41737269, 01.05.14, 10:01:01 54.77326683, 56.06335250,0, 339.24, 41760.41740741, 01.05.14, 10:01:04 54.77300967, 56.06288883,0, 333.99, 41760.41744213, 01.05.14, 10:01:07 54.77275183, 56.06242033,0, 331.04, 41760.41747685, 01.05.14, 10:01:10 54.77243100, 56.06183350,0, 330.71, 41760.41752315, 01.05.14, 10:01:14 54.77219167, 56.06138883,0, 330.71, 41760.41755787, 01.05.14, 10:01:17 54.77193600, 56.06091150,0, 330.38, 41760.41759259, 01.05.14, 10:01:20 54.77167933, 56.06043783,0, 331.69, 41760.41762731, 01.05.14, 10:01:23 54.77141833, 56.05996467,0, 330.38, 41760.41766204, 01.05.14, 10:01:26 54.77116467, 56.05950300,0, 331.69, 41760.41769676, 01.05.14, 10:01:29 54.77090733, 56.05900583,0, 329.72, 41760.41773148, 01.05.14, 10:01:32 54.77066650, 56.05852683,0, 328.08, 41760.41776620, 01.05.14, 10:01:35 54.77039767, 56.05802367,0, 325.79, 41760.41781250, 01.05.14, 10:01:39 54.77008250, 56.05742650,0, 326.44, 41760.41787037, 01.05.14, 10:01:44 54.76979117, 56.05687683,0, 329.72, 41760.41792824, 01.05.14, 10:01:49 54.76950217, 56.05636483,0, 331.36, 41760.41797454, 01.05.14, 10:01:53 54.76919833, 56.05577733,0, 335.30, 41760.41802083, 01.05.14, 10:01:57 54.76885583, 56.05516750,0, 331.36, 41760.41813657, 01.05.14, 10:02:07 54.76885383, 56.05514283,0, 328.74, 41760.41825231, 01.05.14, 10:02:17 54.76885683, 56.05514517,0, 327.76, 41760.41836806, 01.05.14, 10:02:27 54.76868783, 56.05483100,0, 327.10, 41760.41843750, 01.05.14, 10:02:33 54.76845100, 56.05444600,0, 328.41, 41760.41847222, 01.05.14, 10:02:36 54.76823700, 56.05405417,0, 329.40, 41760.41849537, 01.05.14, 10:02:38 54.76801317, 56.05364000,0, 330.71, 41760.41851852, 01.05.14, 10:02:40 54.76777717, 56.05321700,0, 331.36, 41760.41854167, 01.05.14, 10:02:42 54.76753800, 56.05278267,0, 330.71, 41760.41856481, 01.05.14, 10:02:44 54.76729850, 56.05235733,0, 328.41, 41760.41858796, 01.05.14, 10:02:46 54.76707317, 56.05194267,0, 325.13, 41760.41861111, 01.05.14, 10:02:48 54.76685083, 56.05152767,0, 322.18, 41760.41863426, 01.05.14, 10:02:50 54.76663017, 56.05112450,0, 322.18, 41760.41865741, 01.05.14, 10:02:52 54.76632433, 56.05055767,0, 330.71, 41760.41869213, 01.05.14, 10:02:55 54.76601917, 56.05000300,0, 331.69, 41760.41873843, 01.05.14, 10:02:59 54.76577167, 56.04952933,0, 329.72, 41760.41878472, 01.05.14, 10:03:03 54.76550300, 56.04903567,0, 322.51, 41760.41883102, 01.05.14, 10:03:07 54.76531300, 56.04869000,0, 320.21, 41760.41885417, 01.05.14, 10:03:09 54.76508783, 56.04829567,0, 326.12, 41760.41887731, 01.05.14, 10:03:11 54.76484783, 56.04787983,0, 333.01, 41760.41890046, 01.05.14, 10:03:13 54.76458367, 56.04745283,0, 339.90, 41760.41892361, 01.05.14, 10:03:15 54.76434217, 56.04701883,0, 347.77, 41760.41894676, 01.05.14, 10:03:17 54.76411800, 56.04661267,0, 356.30, 41760.41896991, 01.05.14, 10:03:19 54.76380850, 56.04605817,0, 365.16, 41760.41900463, 01.05.14, 10:03:22 54.76352167, 56.04554817,0, 375.98, 41760.41903935, 01.05.14, 10:03:25 54.76324150, 56.04499850,0, 386.15, 41760.41907407, 01.05.14, 10:03:28 54.76307717, 56.04454017,0, 391.40, 41760.41909722, 01.05.14, 10:03:30 54.76295267, 56.04403017,0, 397.31, 41760.41912037, 01.05.14, 10:03:32 54.76285183, 56.04353450,0, 399.28, 41760.41914352, 01.05.14, 10:03:34 54.76275633, 56.04303450,0, 402.23, 41760.41916667, 01.05.14, 10:03:36 54.76266117, 56.04240367,0, 410.43, 41760.41920139, 01.05.14, 10:03:39 54.76289500, 56.04180750,0, 414.70, 41760.41924769, 01.05.14, 10:03:43 54.76323683, 56.04196083,0, 417.32, 41760.41929398, 01.05.14, 10:03:47 54.76342333, 56.04257533,0, 423.56, 41760.41934028, 01.05.14, 10:03:51 54.76327100, 56.04310733,0, 422.57, 41760.41939815, 01.05.14, 10:03:56 54.76293183, 56.04300067,0, 426.51, 41760.41944444, 01.05.14, 10:04:00 54.76260883, 56.04277883,0, 431.43, 41760.41947917, 01.05.14, 10:04:03 54.76222967, 56.04251817,0, 438.65, 41760.41951389, 01.05.14, 10:04:06 54.76195500, 56.04230533,0, 442.91, 41760.41953704, 01.05.14, 10:04:08 54.76164300, 56.04206350,0, 451.77, 41760.41956019, 01.05.14, 10:04:10 54.76129733, 56.04181917,0, 460.30, 41760.41958333, 01.05.14, 10:04:12 54.76094883, 56.04157900,0, 465.88, 41760.41960648, 01.05.14, 10:04:14 54.76058750, 56.04132533,0, 471.78, 41760.41962963, 01.05.14, 10:04:16 54.76022767, 56.04105850,0, 479.99, 41760.41965278, 01.05.14, 10:04:18 54.75987250, 56.04077583,0, 491.14, 41760.41967593, 01.05.14, 10:04:20 54.75953200, 56.04048933,0, 500.33, 41760.41969907, 01.05.14, 10:04:22 54.75919850, 56.04021167,0, 509.84, 41760.41972222, 01.05.14, 10:04:24 54.75886000, 56.03993333,0, 517.39, 41760.41974537, 01.05.14, 10:04:26 54.75852183, 56.03965233,0, 524.28, 41760.41976852, 01.05.14, 10:04:28 54.75818017, 56.03936517,0, 527.23, 41760.41979167, 01.05.14, 10:04:30 54.75785200, 56.03907550,0, 530.84, 41760.41981481, 01.05.14, 10:04:32 54.75755067, 56.03881367,0, 537.07, 41760.41983796, 01.05.14, 10:04:34 54.75716217, 56.03846683,0, 546.92, 41760.41987269, 01.05.14, 10:04:37 54.75682933, 56.03817067,0, 555.77, 41760.41990741, 01.05.14, 10:04:40 54.75638183, 56.03765083,0, 568.57, 41760.42002315, 01.05.14, 10:04:50 54.75637100, 56.03761500,0, 567.91, 41760.42013889, 01.05.14, 10:05:00 54.75621233, 56.03737950,0, 570.21, 41760.42021991, 01.05.14, 10:05:07 54.75593717, 56.03695283,0, 575.13, 41760.42026620, 01.05.14, 10:05:11 54.75566900, 56.03647917,0, 579.72, 41760.42030093, 01.05.14, 10:05:14 54.75540017, 56.03588817,0, 584.97, 41760.42033565, 01.05.14, 10:05:17 54.75522467, 56.03541133,0, 590.88, 41760.42035880, 01.05.14, 10:05:19 54.75506550, 56.03491217,0, 595.47, 41760.42038194, 01.05.14, 10:05:21 54.75492017, 56.03436817,0, 601.05, 41760.42040509, 01.05.14, 10:05:23 54.75479783, 56.03378217,0, 604.66, 41760.42042824, 01.05.14, 10:05:25 54.75468750, 56.03315417,0, 605.31, 41760.42045139, 01.05.14, 10:05:27 54.75458817, 56.03249633,0, 606.30, 41760.42047454, 01.05.14, 10:05:29 54.75448433, 56.03183917,0, 607.94, 41760.42049769, 01.05.14, 10:05:31 54.75440017, 56.03118100,0, 607.28, 41760.42052083, 01.05.14, 10:05:33 54.75428617, 56.03052950,0, 602.36, 41760.42054398, 01.05.14, 10:05:35 54.75416150, 56.02980150,0, 599.41, 41760.42056713, 01.05.14, 10:05:37 54.75402633, 56.02908433,0, 596.46, 41760.42059028, 01.05.14, 10:05:39 54.75395483, 56.02872867,0, 595.14, 41760.42060185, 01.05.14, 10:05:40 54.75381167, 56.02801583,0, 592.19, 41760.42062500, 01.05.14, 10:05:42 54.75350950, 56.02618200,0, 585.30, 41760.42068287, 01.05.14, 10:05:47 54.75346167, 56.02576650,0, 583.66, 41760.42069444, 01.05.14, 10:05:48 54.75343367, 56.02540917,0, 582.02, 41760.42070602, 01.05.14, 10:05:49 54.75340467, 56.02503633,0, 579.72, 41760.42071759, 01.05.14, 10:05:50 54.75332400, 56.02425967,0, 567.91, 41760.42074074, 01.05.14, 10:05:52 54.75318983, 56.02356417,0, 558.73, 41760.42076389, 01.05.14, 10:05:54 54.75303517, 56.02287233,0, 555.12, 41760.42078704, 01.05.14, 10:05:56 54.75287967, 56.02220633,0, 548.56, 41760.42081019, 01.05.14, 10:05:58 54.75271667, 56.02156900,0, 546.92, 41760.42083333, 01.05.14, 10:06:00 54.75252467, 56.02096250,0, 544.95, 41760.42085648, 01.05.14, 10:06:02 54.75232300, 56.02038050,0, 542.98, 41760.42087963, 01.05.14, 10:06:04 54.75212200, 56.01986483,0, 538.06, 41760.42090278, 01.05.14, 10:06:06 54.75191800, 56.01938283,0, 532.81, 41760.42092593, 01.05.14, 10:06:08 54.75171217, 56.01893633,0, 530.18, 41760.42094907, 01.05.14, 10:06:10 54.75149517, 56.01850083,0, 528.54, 41760.42097222, 01.05.14, 10:06:12 54.75125917, 56.01803767,0, 526.90, 41760.42099537, 01.05.14, 10:06:14 54.75098750, 56.01753233,0, 521.65, 41760.42101852, 01.05.14, 10:06:16 54.75068650, 56.01701650,0, 517.06, 41760.42104167, 01.05.14, 10:06:18 54.75037450, 56.01653200,0, 512.47, 41760.42106481, 01.05.14, 10:06:20 54.75003100, 56.01607817,0, 510.83, 41760.42108796, 01.05.14, 10:06:22 54.74967883, 56.01566267,0, 510.17, 41760.42111111, 01.05.14, 10:06:24 54.74932917, 56.01524383,0, 509.84, 41760.42113426, 01.05.14, 10:06:26 54.74897850, 56.01483633,0, 509.84, 41760.42115741, 01.05.14, 10:06:28 54.74862133, 56.01444350,0, 506.56, 41760.42118056, 01.05.14, 10:06:30 54.74825750, 56.01404633,0, 503.28, 41760.42120370, 01.05.14, 10:06:32 54.74787717, 56.01368133,0, 500.98, 41760.42122685, 01.05.14, 10:06:34 54.74747083, 56.01338017,0, 496.39, 41760.42125000, 01.05.14, 10:06:36 54.74705617, 56.01310200,0, 494.42, 41760.42127315, 01.05.14, 10:06:38 54.74664133, 56.01283233,0, 492.78, 41760.42129630, 01.05.14, 10:06:40 54.74622883, 56.01255050,0, 491.47, 41760.42131944, 01.05.14, 10:06:42 54.74601900, 56.01240583,0, 489.83, 41760.42133102, 01.05.14, 10:06:43 54.74580650, 56.01226050,0, 488.52, 41760.42134259, 01.05.14, 10:06:44 54.74559433, 56.01211317,0, 488.19, 41760.42135417, 01.05.14, 10:06:45 54.74517600, 56.01182083,0, 485.89, 41760.42137731, 01.05.14, 10:06:47 54.74476350, 56.01154450,0, 479.99, 41760.42140046, 01.05.14, 10:06:49 54.74435033, 56.01125850,0, 476.71, 41760.42142361, 01.05.14, 10:06:51 54.74393617, 56.01096183,0, 476.05, 41760.42144676, 01.05.14, 10:06:53 54.74351867, 56.01068167,0, 472.77, 41760.42146991, 01.05.14, 10:06:55 54.74310367, 56.01039700,0, 470.47, 41760.42149306, 01.05.14, 10:06:57 54.74268767, 56.01011267,0, 468.18, 41760.42151620, 01.05.14, 10:06:59 54.74228350, 56.00981800,0, 466.86, 41760.42153935, 01.05.14, 10:07:01 54.74188383, 56.00953867,0, 464.24, 41760.42156250, 01.05.14, 10:07:03 54.74149017, 56.00925883,0, 462.60, 41760.42158565, 01.05.14, 10:07:05 54.74109767, 56.00897567,0, 460.96, 41760.42160880, 01.05.14, 10:07:07 54.74070350, 56.00869317,0, 458.01, 41760.42163194, 01.05.14, 10:07:09 54.74032133, 56.00842950,0, 455.05, 41760.42165509, 01.05.14, 10:07:11 54.73994250, 56.00816617,0, 451.77, 41760.42167824, 01.05.14, 10:07:13 54.73957250, 56.00790250,0, 449.80, 41760.42170139, 01.05.14, 10:07:15 54.73921867, 56.00764517,0, 448.16, 41760.42172454, 01.05.14, 10:07:17 54.73887433, 56.00740433,0, 446.85, 41760.42174769, 01.05.14, 10:07:19 54.73854117, 56.00716950,0, 446.19, 41760.42177083, 01.05.14, 10:07:21 54.73821783, 56.00692850,0, 446.19, 41760.42179398, 01.05.14, 10:07:23 54.73790667, 56.00670067,0, 445.87, 41760.42181713, 01.05.14, 10:07:25 54.73759950, 56.00646667,0, 445.54, 41760.42184028, 01.05.14, 10:07:27 54.73726250, 56.00625700,0, 448.16, 41760.42186343, 01.05.14, 10:07:29 54.73693033, 56.00600367,0, 450.13, 41760.42188657, 01.05.14, 10:07:31 54.73659100, 56.00575900,0, 449.80, 41760.42190972, 01.05.14, 10:07:33 54.73624967, 56.00550717,0, 448.82, 41760.42193287, 01.05.14, 10:07:35 54.73590783, 56.00521200,0, 451.12, 41760.42195602, 01.05.14, 10:07:37 54.73556267, 56.00486350,0, 454.72, 41760.42197917, 01.05.14, 10:07:39 54.73521283, 56.00449050,0, 453.08, 41760.42200231, 01.05.14, 10:07:41 54.73485533, 56.00410150,0, 452.10, 41760.42202546, 01.05.14, 10:07:43 54.73450083, 56.00371033,0, 450.79, 41760.42204861, 01.05.14, 10:07:45 54.73414533, 56.00331933,0, 447.83, 41760.42207176, 01.05.14, 10:07:47 54.73379283, 56.00292233,0, 445.21, 41760.42209491, 01.05.14, 10:07:49 54.73344033, 56.00251500,0, 442.91, 41760.42211806, 01.05.14, 10:07:51 54.73309283, 56.00207833,0, 440.62, 41760.42214120, 01.05.14, 10:07:53 54.73275000, 56.00161267,0, 439.96, 41760.42216435, 01.05.14, 10:07:55 54.73242200, 56.00112433,0, 437.01, 41760.42218750, 01.05.14, 10:07:57 54.73210333, 56.00060267,0, 434.06, 41760.42221065, 01.05.14, 10:07:59 54.73179983, 56.00006333,0, 431.43, 41760.42223380, 01.05.14, 10:08:01 54.73150433, 55.99951750,0, 430.12, 41760.42225694, 01.05.14, 10:08:03 54.73125717, 55.99902033,0, 430.12, 41760.42228009, 01.05.14, 10:08:05 54.73101083, 55.99855383,0, 428.48, 41760.42230324, 01.05.14, 10:08:07 54.73075883, 55.99807517,0, 427.17, 41760.42232639, 01.05.14, 10:08:09 54.73050167, 55.99759700,0, 425.20, 41760.42234954, 01.05.14, 10:08:11 54.73025233, 55.99710767,0, 423.88, 41760.42237269, 01.05.14, 10:08:13 54.72999817, 55.99663500,0, 422.57, 41760.42239583, 01.05.14, 10:08:15 54.72975250, 55.99616800,0, 420.28, 41760.42241898, 01.05.14, 10:08:17 54.72950133, 55.99571350,0, 417.98, 41760.42244213, 01.05.14, 10:08:19 54.72924117, 55.99525117,0, 417.32, 41760.42246528, 01.05.14, 10:08:21 54.72897317, 55.99477133,0, 416.99, 41760.42248843, 01.05.14, 10:08:23 54.72871267, 55.99429017,0, 416.67, 41760.42251157, 01.05.14, 10:08:25 54.72844900, 55.99382533,0, 416.67, 41760.42253472, 01.05.14, 10:08:27 54.72818800, 55.99336700,0, 415.68, 41760.42255787, 01.05.14, 10:08:29 54.72792867, 55.99290200,0, 416.34, 41760.42258102, 01.05.14, 10:08:31 54.72766550, 55.99243667,0, 416.99, 41760.42260417, 01.05.14, 10:08:33 54.72740133, 55.99196917,0, 417.32, 41760.42262731, 01.05.14, 10:08:35 54.72713917, 55.99149933,0, 414.37, 41760.42265046, 01.05.14, 10:08:37 54.72687833, 55.99103050,0, 413.71, 41760.42267361, 01.05.14, 10:08:39 54.72662817, 55.99058567,0, 413.71, 41760.42269676, 01.05.14, 10:08:41 54.72638333, 55.99015467,0, 415.03, 41760.42271991, 01.05.14, 10:08:43 54.72614533, 55.98973800,0, 414.37, 41760.42274306, 01.05.14, 10:08:45 54.72590767, 55.98932167,0, 413.39, 41760.42276620, 01.05.14, 10:08:47 54.72567133, 55.98891117,0, 412.40, 41760.42278935, 01.05.14, 10:08:49 54.72543700, 55.98849900,0, 411.42, 41760.42281250, 01.05.14, 10:08:51 54.72519983, 55.98808183,0, 411.09, 41760.42283565, 01.05.14, 10:08:53 54.72496417, 55.98766333,0, 411.09, 41760.42285880, 01.05.14, 10:08:55 54.72472617, 55.98726283,0, 410.76, 41760.42288194, 01.05.14, 10:08:57 54.72448950, 55.98686183,0, 411.09, 41760.42290509, 01.05.14, 10:08:59 54.72426383, 55.98648517,0, 411.42, 41760.42292824, 01.05.14, 10:09:01 54.72403117, 55.98610483,0, 411.42, 41760.42295139, 01.05.14, 10:09:03 54.72379067, 55.98570867,0, 410.76, 41760.42297454, 01.05.14, 10:09:05 54.72354500, 55.98530533,0, 411.09, 41760.42299769, 01.05.14, 10:09:07 54.72330017, 55.98486967,0, 408.79, 41760.42302083, 01.05.14, 10:09:09 54.72305617, 55.98441400,0, 405.51, 41760.42304398, 01.05.14, 10:09:11 54.72282567, 55.98396850,0, 402.89, 41760.42306713, 01.05.14, 10:09:13 54.72260867, 55.98353733,0, 403.22, 41760.42309028, 01.05.14, 10:09:15 54.72238933, 55.98312233,0, 401.90, 41760.42311343, 01.05.14, 10:09:17 54.72216350, 55.98269250,0, 401.57, 41760.42313657, 01.05.14, 10:09:19 54.72193950, 55.98226933,0, 400.92, 41760.42315972, 01.05.14, 10:09:21 54.72172250, 55.98185767,0, 401.57, 41760.42318287, 01.05.14, 10:09:23 54.72151517, 55.98145950,0, 398.95, 41760.42320602, 01.05.14, 10:09:25 54.72131600, 55.98103483,0, 398.29, 41760.42322917, 01.05.14, 10:09:27 54.72114117, 55.98056100,0, 398.95, 41760.42325231, 01.05.14, 10:09:29 54.72098767, 55.98002317,0, 398.95, 41760.42327546, 01.05.14, 10:09:31 54.72085850, 55.97945200,0, 394.69, 41760.42329861, 01.05.14, 10:09:33 54.72075100, 55.97886083,0, 390.42, 41760.42332176, 01.05.14, 10:09:35 54.72064883, 55.97826283,0, 389.11, 41760.42334491, 01.05.14, 10:09:37 54.72054167, 55.97768033,0, 387.14, 41760.42336806, 01.05.14, 10:09:39 54.72043067, 55.97709050,0, 386.81, 41760.42339120, 01.05.14, 10:09:41 54.72032400, 55.97649183,0, 386.15, 41760.42341435, 01.05.14, 10:09:43 54.72022033, 55.97593667,0, 388.45, 41760.42343750, 01.05.14, 10:09:45 54.72012150, 55.97538050,0, 391.73, 41760.42346065, 01.05.14, 10:09:47 54.72002967, 55.97482833,0, 397.31, 41760.42348380, 01.05.14, 10:09:49 54.71992950, 55.97428567,0, 397.97, 41760.42350694, 01.05.14, 10:09:51 54.71983067, 55.97374200,0, 398.95, 41760.42353009, 01.05.14, 10:09:53 54.71973067, 55.97319000,0, 401.90, 41760.42355324, 01.05.14, 10:09:55 54.71962850, 55.97264317,0, 397.64, 41760.42357639, 01.05.14, 10:09:57 54.71952317, 55.97208850,0, 396.00, 41760.42359954, 01.05.14, 10:09:59 54.71942367, 55.97156250,0, 393.70, 41760.42362269, 01.05.14, 10:10:01 54.71933617, 55.97104133,0, 393.70, 41760.42364583, 01.05.14, 10:10:03 54.71924167, 55.97053883,0, 393.70, 41760.42366898, 01.05.14, 10:10:05 54.71915117, 55.97005233,0, 389.76, 41760.42369213, 01.05.14, 10:10:07 54.71906033, 55.96953667,0, 387.14, 41760.42371528, 01.05.14, 10:10:09 54.71896617, 55.96900450,0, 389.11, 41760.42373843, 01.05.14, 10:10:11 54.71887183, 55.96846633,0, 388.12, 41760.42376157, 01.05.14, 10:10:13 54.71878217, 55.96793283,0, 387.47, 41760.42378472, 01.05.14, 10:10:15 54.71864200, 55.96720350,0, 389.44, 41760.42381944, 01.05.14, 10:10:18 54.71849633, 55.96649817,0, 394.03, 41760.42385417, 01.05.14, 10:10:21 54.71839467, 55.96600583,0, 393.70, 41760.42387731, 01.05.14, 10:10:23 54.71828150, 55.96550567,0, 399.28, 41760.42390046, 01.05.14, 10:10:25 54.71814717, 55.96499467,0, 401.90, 41760.42392361, 01.05.14, 10:10:27 54.71799450, 55.96450800,0, 401.90, 41760.42394676, 01.05.14, 10:10:29 54.71783350, 55.96403417,0, 404.20, 41760.42396991, 01.05.14, 10:10:31 54.71760400, 55.96340617,0, 407.15, 41760.42400463, 01.05.14, 10:10:34 54.71738017, 55.96286783,0, 408.79, 41760.42403935, 01.05.14, 10:10:37 54.71715883, 55.96239167,0, 412.73, 41760.42407407, 01.05.14, 10:10:40 54.71690600, 55.96190683,0, 415.68, 41760.42410880, 01.05.14, 10:10:43 54.71658983, 55.96141467,0, 416.99, 41760.42414352, 01.05.14, 10:10:46 54.71635650, 55.96109367,0, 417.32, 41760.42416667, 01.05.14, 10:10:48 54.71610767, 55.96074867,0, 420.60, 41760.42418981, 01.05.14, 10:10:50 54.71584900, 55.96039667,0, 416.67, 41760.42421296, 01.05.14, 10:10:52 54.71558717, 55.96002667,0, 417.65, 41760.42423611, 01.05.14, 10:10:54 54.71531933, 55.95964517,0, 414.70, 41760.42425926, 01.05.14, 10:10:56 54.71505050, 55.95927483,0, 412.07, 41760.42428241, 01.05.14, 10:10:58 54.71478867, 55.95891367,0, 408.79, 41760.42430556, 01.05.14, 10:11:00 54.71452983, 55.95855600,0, 408.46, 41760.42432870, 01.05.14, 10:11:02 54.71428133, 55.95821050,0, 407.15, 41760.42435185, 01.05.14, 10:11:04 54.71404133, 55.95787550,0, 406.82, 41760.42437500, 01.05.14, 10:11:06 54.71369283, 55.95741383,0, 411.09, 41760.42440972, 01.05.14, 10:11:09 54.71335450, 55.95701200,0, 406.82, 41760.42444444, 01.05.14, 10:11:12 54.71300133, 55.95668717,0, 398.62, 41760.42447917, 01.05.14, 10:11:15 54.71264817, 55.95643183,0, 391.73, 41760.42451389, 01.05.14, 10:11:18 54.71229283, 55.95619867,0, 386.15, 41760.42454861, 01.05.14, 10:11:21 54.71193833, 55.95596950,0, 384.51, 41760.42458333, 01.05.14, 10:11:24 54.71160350, 55.95574317,0, 383.53, 41760.42461806, 01.05.14, 10:11:27 54.71124100, 55.95550450,0, 382.55, 41760.42465278, 01.05.14, 10:11:30 54.71085483, 55.95523750,0, 386.15, 41760.42468750, 01.05.14, 10:11:33 54.71044667, 55.95497350,0, 383.20, 41760.42472222, 01.05.14, 10:11:36 54.71003250, 55.95469900,0, 383.86, 41760.42475694, 01.05.14, 10:11:39 54.70962617, 55.95443283,0, 380.91, 41760.42479167, 01.05.14, 10:11:42 54.70921750, 55.95417183,0, 376.31, 41760.42482639, 01.05.14, 10:11:45 54.70893483, 55.95398800,0, 374.02, 41760.42484954, 01.05.14, 10:11:47 54.70864433, 55.95379817,0, 372.05, 41760.42487269, 01.05.14, 10:11:49 54.70835167, 55.95361117,0, 368.11, 41760.42489583, 01.05.14, 10:11:51 54.70805650, 55.95341983,0, 364.83, 41760.42491898, 01.05.14, 10:11:53 54.70776817, 55.95322233,0, 362.86, 41760.42494213, 01.05.14, 10:11:55 54.70734150, 55.95294867,0, 359.58, 41760.42497685, 01.05.14, 10:11:58 54.70694167, 55.95268733,0, 355.97, 41760.42501157, 01.05.14, 10:12:01 54.70660017, 55.95244867,0, 353.35, 41760.42504630, 01.05.14, 10:12:04 54.70626867, 55.95221633,0, 350.72, 41760.42508102, 01.05.14, 10:12:07 54.70590867, 55.95197633,0, 346.13, 41760.42511574, 01.05.14, 10:12:10 54.70554033, 55.95170417,0, 339.57, 41760.42515046, 01.05.14, 10:12:13 54.70517483, 55.95139783,0, 337.27, 41760.42518519, 01.05.14, 10:12:16 54.70481217, 55.95108700,0, 333.33, 41760.42521991, 01.05.14, 10:12:19 54.70442583, 55.95075883,0, 331.36, 41760.42525463, 01.05.14, 10:12:22 54.70402933, 55.95043233,0, 334.32, 41760.42528935, 01.05.14, 10:12:25 54.70362117, 55.95013667,0, 336.61, 41760.42532407, 01.05.14, 10:12:28 54.70334150, 55.94994333,0, 338.91, 41760.42534722, 01.05.14, 10:12:30 54.70305467, 55.94975300,0, 339.57, 41760.42537037, 01.05.14, 10:12:32 54.70276783, 55.94956083,0, 336.94, 41760.42539352, 01.05.14, 10:12:34 54.70248633, 55.94937717,0, 334.65, 41760.42541667, 01.05.14, 10:12:36 54.70206583, 55.94909333,0, 335.30, 41760.42545139, 01.05.14, 10:12:39 54.70176867, 55.94888500,0, 334.32, 41760.42547454, 01.05.14, 10:12:41 54.70144000, 55.94864167,0, 337.93, 41760.42549769, 01.05.14, 10:12:43 54.70107933, 55.94838433,0, 340.22, 41760.42552083, 01.05.14, 10:12:45 54.70070950, 55.94813050,0, 342.85, 41760.42554398, 01.05.14, 10:12:47 54.70036233, 55.94786017,0, 350.39, 41760.42556713, 01.05.14, 10:12:49 54.69998517, 55.94761000,0, 348.43, 41760.42559028, 01.05.14, 10:12:51 54.69961200, 55.94735267,0, 345.47, 41760.42561343, 01.05.14, 10:12:53 54.69925450, 55.94710600,0, 342.85, 41760.42563657, 01.05.14, 10:12:55 54.69890900, 55.94687233,0, 340.55, 41760.42565972, 01.05.14, 10:12:57 54.69858017, 55.94665117,0, 338.58, 41760.42568287, 01.05.14, 10:12:59 54.69825833, 55.94644150,0, 338.25, 41760.42570602, 01.05.14, 10:13:01 54.69794867, 55.94622850,0, 337.27, 41760.42572917, 01.05.14, 10:13:03 54.69763117, 55.94602433,0, 337.27, 41760.42575231, 01.05.14, 10:13:05 54.69731067, 55.94581583,0, 337.60, 41760.42577546, 01.05.14, 10:13:07 54.69699400, 55.94560683,0, 337.60, 41760.42579861, 01.05.14, 10:13:09 54.69667400, 55.94539517,0, 337.60, 41760.42582176, 01.05.14, 10:13:11 54.69636400, 55.94518833,0, 338.25, 41760.42584491, 01.05.14, 10:13:13 54.69605283, 55.94498017,0, 339.24, 41760.42586806, 01.05.14, 10:13:15 54.69573617, 55.94476667,0, 338.58, 41760.42589120, 01.05.14, 10:13:17 54.69539000, 55.94453700,0, 338.58, 41760.42591435, 01.05.14, 10:13:19 54.69502283, 55.94429950,0, 338.25, 41760.42593750, 01.05.14, 10:13:21 54.69465567, 55.94405350,0, 337.60, 41760.42596065, 01.05.14, 10:13:23 54.69429450, 55.94379900,0, 338.25, 41760.42598380, 01.05.14, 10:13:25 54.69394067, 55.94353233,0, 335.96, 41760.42600694, 01.05.14, 10:13:27 54.69358767, 55.94326100,0, 335.30, 41760.42603009, 01.05.14, 10:13:29 54.69325450, 55.94301100,0, 333.01, 41760.42605324, 01.05.14, 10:13:31 54.69292067, 55.94275150,0, 333.01, 41760.42607639, 01.05.14, 10:13:33 54.69258350, 55.94249900,0, 333.01, 41760.42609954, 01.05.14, 10:13:35 54.69224567, 55.94224233,0, 333.66, 41760.42612269, 01.05.14, 10:13:37 54.69190717, 55.94198283,0, 335.96, 41760.42614583, 01.05.14, 10:13:39 54.69158167, 55.94172950,0, 338.58, 41760.42616898, 01.05.14, 10:13:41 54.69126650, 55.94148667,0, 338.58, 41760.42619213, 01.05.14, 10:13:43 54.69093817, 55.94123317,0, 339.90, 41760.42621528, 01.05.14, 10:13:45 54.69060517, 55.94096900,0, 339.57, 41760.42623843, 01.05.14, 10:13:47 54.69028033, 55.94072633,0, 339.24, 41760.42626157, 01.05.14, 10:13:49 54.68998517, 55.94048850,0, 340.88, 41760.42628472, 01.05.14, 10:13:51 54.68970250, 55.94027150,0, 340.22, 41760.42630787, 01.05.14, 10:13:53 54.68941883, 55.94004950,0, 340.55, 41760.42633102, 01.05.14, 10:13:55 54.68913417, 55.93983900,0, 338.91, 41760.42635417, 01.05.14, 10:13:57 54.68884733, 55.93963133,0, 337.60, 41760.42637731, 01.05.14, 10:13:59 54.68856350, 55.93941550,0, 335.63, 41760.42640046, 01.05.14, 10:14:01 54.68827833, 55.93919117,0, 337.27, 41760.42642361, 01.05.14, 10:14:03 54.68798467, 55.93895767,0, 338.25, 41760.42644676, 01.05.14, 10:14:05 54.68768683, 55.93872817,0, 338.58, 41760.42646991, 01.05.14, 10:14:07 54.68739950, 55.93851400,0, 337.93, 41760.42649306, 01.05.14, 10:14:09 54.68710483, 55.93828883,0, 336.29, 41760.42651620, 01.05.14, 10:14:11 54.68680467, 55.93805700,0, 335.63, 41760.42653935, 01.05.14, 10:14:13 54.68651283, 55.93782550,0, 336.94, 41760.42656250, 01.05.14, 10:14:15 54.68622533, 55.93761100,0, 334.97, 41760.42658565, 01.05.14, 10:14:17 54.68594550, 55.93739317,0, 335.30, 41760.42660880, 01.05.14, 10:14:19 54.68566500, 55.93717417,0, 336.29, 41760.42663194, 01.05.14, 10:14:21 54.68538167, 55.93695500,0, 336.61, 41760.42665509, 01.05.14, 10:14:23 54.68509717, 55.93673333,0, 336.61, 41760.42667824, 01.05.14, 10:14:25 54.68481233, 55.93651400,0, 337.60, 41760.42670139, 01.05.14, 10:14:27 54.68453000, 55.93630500,0, 335.96, 41760.42672454, 01.05.14, 10:14:29 54.68425717, 55.93609450,0, 336.29, 41760.42674769, 01.05.14, 10:14:31 54.68397167, 55.93587167,0, 336.29, 41760.42677083, 01.05.14, 10:14:33 54.68368250, 55.93565217,0, 337.27, 41760.42679398, 01.05.14, 10:14:35 54.68336900, 55.93543633,0, 336.94, 41760.42681713, 01.05.14, 10:14:37 54.68302600, 55.93518400,0, 338.91, 41760.42684028, 01.05.14, 10:14:39 54.68265433, 55.93490700,0, 337.93, 41760.42686343, 01.05.14, 10:14:41 54.68226417, 55.93461683,0, 336.94, 41760.42688657, 01.05.14, 10:14:43 54.68187333, 55.93433150,0, 335.96, 41760.42690972, 01.05.14, 10:14:45 54.68148450, 55.93405850,0, 335.63, 41760.42693287, 01.05.14, 10:14:47 54.68108767, 55.93381967,0, 336.61, 41760.42695602, 01.05.14, 10:14:49 54.68066900, 55.93363683,0, 335.30, 41760.42697917, 01.05.14, 10:14:51 54.68022867, 55.93349767,0, 334.65, 41760.42700231, 01.05.14, 10:14:53 54.67978950, 55.93341067,0, 333.99, 41760.42702546, 01.05.14, 10:14:55 54.67935183, 55.93338667,0, 332.02, 41760.42704861, 01.05.14, 10:14:57 54.67891633, 55.93338517,0, 330.05, 41760.42707176, 01.05.14, 10:14:59 54.67847567, 55.93338883,0, 328.08, 41760.42709491, 01.05.14, 10:15:01 54.67803617, 55.93339033,0, 326.77, 41760.42711806, 01.05.14, 10:15:03 54.67759150, 55.93339167,0, 325.13, 41760.42714120, 01.05.14, 10:15:05 54.67736283, 55.93339533,0, 323.49, 41760.42715278, 01.05.14, 10:15:06 54.67713250, 55.93339650,0, 323.82, 41760.42716435, 01.05.14, 10:15:07 54.67689983, 55.93340067,0, 323.49, 41760.42717593, 01.05.14, 10:15:08 54.67666600, 55.93340300,0, 323.82, 41760.42718750, 01.05.14, 10:15:09 54.67643117, 55.93340400,0, 323.16, 41760.42719907, 01.05.14, 10:15:10 54.67619150, 55.93340700,0, 323.16, 41760.42721065, 01.05.14, 10:15:11 54.67595250, 55.93340783,0, 324.15, 41760.42722222, 01.05.14, 10:15:12 54.67571800, 55.93340717,0, 323.16, 41760.42723380, 01.05.14, 10:15:13 54.67548483, 55.93340783,0, 322.83, 41760.42724537, 01.05.14, 10:15:14 54.67525483, 55.93341100,0, 321.85, 41760.42725694, 01.05.14, 10:15:15 54.67502617, 55.93341367,0, 321.52, 41760.42726852, 01.05.14, 10:15:16 54.67458483, 55.93341067,0, 322.18, 41760.42729167, 01.05.14, 10:15:18 54.67416600, 55.93340633,0, 322.83, 41760.42731481, 01.05.14, 10:15:20 54.67376300, 55.93340700,0, 322.83, 41760.42733796, 01.05.14, 10:15:22 54.67337283, 55.93341067,0, 322.83, 41760.42736111, 01.05.14, 10:15:24 54.67299117, 55.93341117,0, 322.18, 41760.42738426, 01.05.14, 10:15:26 54.67261833, 55.93341617,0, 321.85, 41760.42740741, 01.05.14, 10:15:28 54.67226533, 55.93341683,0, 323.16, 41760.42743056, 01.05.14, 10:15:30 54.67190850, 55.93341150,0, 322.18, 41760.42745370, 01.05.14, 10:15:32 54.67154517, 55.93340450,0, 320.54, 41760.42747685, 01.05.14, 10:15:34 54.67118050, 55.93340650,0, 320.54, 41760.42750000, 01.05.14, 10:15:36 54.67080717, 55.93340267,0, 321.52, 41760.42752315, 01.05.14, 10:15:38 54.67043533, 55.93339800,0, 322.51, 41760.42754630, 01.05.14, 10:15:40 54.67005833, 55.93340367,0, 323.82, 41760.42756944, 01.05.14, 10:15:42 54.66968417, 55.93340633,0, 321.85, 41760.42759259, 01.05.14, 10:15:44 54.66931433, 55.93341683,0, 321.19, 41760.42761574, 01.05.14, 10:15:46 54.66893550, 55.93343067,0, 320.54, 41760.42763889, 01.05.14, 10:15:48 54.66853500, 55.93343167,0, 319.55, 41760.42766204, 01.05.14, 10:15:50 54.66812150, 55.93343067,0, 320.87, 41760.42768519, 01.05.14, 10:15:52 54.66769817, 55.93342517,0, 320.54, 41760.42770833, 01.05.14, 10:15:54 54.66725833, 55.93342383,0, 318.57, 41760.42773148, 01.05.14, 10:15:56 54.66680533, 55.93342183,0, 319.55, 41760.42775463, 01.05.14, 10:15:58 54.66657733, 55.93342367,0, 319.23, 41760.42776620, 01.05.14, 10:15:59 54.66634733, 55.93342417,0, 319.55, 41760.42777778, 01.05.14, 10:16:00 54.66611967, 55.93342400,0, 319.23, 41760.42778935, 01.05.14, 10:16:01 54.66589100, 55.93342150,0, 320.21, 41760.42780093, 01.05.14, 10:16:02 54.66566083, 55.93342117,0, 320.54, 41760.42781250, 01.05.14, 10:16:03 54.66542950, 55.93342200,0, 319.55, 41760.42782407, 01.05.14, 10:16:04 54.66520417, 55.93341783,0, 319.23, 41760.42783565, 01.05.14, 10:16:05 54.66475517, 55.93342517,0, 317.59, 41760.42785880, 01.05.14, 10:16:07 54.66432133, 55.93342733,0, 316.60, 41760.42788194, 01.05.14, 10:16:09 54.66388883, 55.93343033,0, 315.94, 41760.42790509, 01.05.14, 10:16:11 54.66345150, 55.93342833,0, 314.63, 41760.42792824, 01.05.14, 10:16:13 54.66300983, 55.93342550,0, 314.30, 41760.42795139, 01.05.14, 10:16:15 54.66256550, 55.93342733,0, 314.96, 41760.42797454, 01.05.14, 10:16:17 54.66212283, 55.93342917,0, 312.01, 41760.42799769, 01.05.14, 10:16:19 54.66173400, 55.93342583,0, 315.62, 41760.42802083, 01.05.14, 10:16:21 54.66130417, 55.93342300,0, 319.88, 41760.42805556, 01.05.14, 10:16:24 54.66086883, 55.93342500,0, 318.90, 41760.42809028, 01.05.14, 10:16:27 54.66055817, 55.93341267,0, 317.59, 41760.42811343, 01.05.14, 10:16:29 54.66021733, 55.93339150,0, 316.27, 41760.42813657, 01.05.14, 10:16:31 54.65986083, 55.93336467,0, 316.93, 41760.42815972, 01.05.14, 10:16:33 54.65948000, 55.93333200,0, 314.96, 41760.42818287, 01.05.14, 10:16:35 54.65908933, 55.93328233,0, 313.32, 41760.42820602, 01.05.14, 10:16:37 54.65869900, 55.93323417,0, 316.93, 41760.42822917, 01.05.14, 10:16:39 54.65832350, 55.93319967,0, 315.62, 41760.42825231, 01.05.14, 10:16:41 54.65797033, 55.93317167,0, 315.29, 41760.42827546, 01.05.14, 10:16:43 54.65763400, 55.93315100,0, 316.27, 41760.42829861, 01.05.14, 10:16:45 54.65730983, 55.93313267,0, 312.66, 41760.42832176, 01.05.14, 10:16:47 54.65699317, 55.93311067,0, 312.99, 41760.42834491, 01.05.14, 10:16:49 54.65668317, 55.93308150,0, 313.65, 41760.42836806, 01.05.14, 10:16:51 54.65636483, 55.93305783,0, 313.32, 41760.42839120, 01.05.14, 10:16:53 54.65603517, 55.93303150,0, 314.63, 41760.42841435, 01.05.14, 10:16:55 54.65569267, 55.93300167,0, 313.32, 41760.42843750, 01.05.14, 10:16:57 54.65533283, 55.93297300,0, 312.99, 41760.42846065, 01.05.14, 10:16:59 54.65495533, 55.93294117,0, 312.01, 41760.42848380, 01.05.14, 10:17:01 54.65457867, 55.93290783,0, 311.35, 41760.42850694, 01.05.14, 10:17:03 54.65422017, 55.93288083,0, 313.32, 41760.42853009, 01.05.14, 10:17:05 54.65387150, 55.93285917,0, 312.01, 41760.42855324, 01.05.14, 10:17:07 54.65353217, 55.93283567,0, 312.66, 41760.42857639, 01.05.14, 10:17:09 54.65318867, 55.93281300,0, 311.02, 41760.42859954, 01.05.14, 10:17:11 54.65284950, 55.93278167,0, 310.70, 41760.42862269, 01.05.14, 10:17:13 54.65252317, 55.93275600,0, 311.02, 41760.42864583, 01.05.14, 10:17:15 54.65220183, 55.93273900,0, 311.02, 41760.42866898, 01.05.14, 10:17:17 54.65188750, 55.93271533,0, 315.29, 41760.42869213, 01.05.14, 10:17:19 54.65157483, 55.93269500,0, 312.34, 41760.42871528, 01.05.14, 10:17:21 54.65126733, 55.93267867,0, 312.66, 41760.42873843, 01.05.14, 10:17:23 54.65081967, 55.93264367,0, 312.34, 41760.42877315, 01.05.14, 10:17:26 54.65037817, 55.93261333,0, 312.66, 41760.42880787, 01.05.14, 10:17:29 54.65007917, 55.93259383,0, 312.66, 41760.42883102, 01.05.14, 10:17:31 54.64977750, 55.93256900,0, 313.65, 41760.42885417, 01.05.14, 10:17:33 54.64933200, 55.93251967,0, 314.30, 41760.42888889, 01.05.14, 10:17:36 54.64902933, 55.93249033,0, 315.94, 41760.42891204, 01.05.14, 10:17:38 54.64872867, 55.93246583,0, 315.94, 41760.42893519, 01.05.14, 10:17:40 54.64842367, 55.93244150,0, 314.96, 41760.42895833, 01.05.14, 10:17:42 54.64809717, 55.93241200,0, 315.29, 41760.42898148, 01.05.14, 10:17:44 54.64776450, 55.93237317,0, 313.32, 41760.42900463, 01.05.14, 10:17:46 54.64742950, 55.93233150,0, 313.32, 41760.42902778, 01.05.14, 10:17:48 54.64709050, 55.93230450,0, 312.01, 41760.42905093, 01.05.14, 10:17:50 54.64673867, 55.93228833,0, 311.35, 41760.42907407, 01.05.14, 10:17:52 54.64639467, 55.93226983,0, 312.99, 41760.42909722, 01.05.14, 10:17:54 54.64606883, 55.93224350,0, 311.35, 41760.42912037, 01.05.14, 10:17:56 54.64575067, 55.93222317,0, 312.34, 41760.42914352, 01.05.14, 10:17:58 54.64542867, 55.93219883,0, 311.68, 41760.42916667, 01.05.14, 10:18:00 54.64509433, 55.93217783,0, 310.37, 41760.42918981, 01.05.14, 10:18:02 54.64474433, 55.93214233,0, 309.71, 41760.42921296, 01.05.14, 10:18:04 54.64439767, 55.93208650,0, 309.06, 41760.42923611, 01.05.14, 10:18:06 54.64403167, 55.93200633,0, 308.40, 41760.42925926, 01.05.14, 10:18:08 54.64366200, 55.93184967,0, 311.68, 41760.42928241, 01.05.14, 10:18:10 54.64326483, 55.93172217,0, 315.62, 41760.42930556, 01.05.14, 10:18:12 54.64286967, 55.93158300,0, 318.24, 41760.42932870, 01.05.14, 10:18:14 54.64246433, 55.93146733,0, 315.94, 41760.42935185, 01.05.14, 10:18:16 54.64206233, 55.93134667,0, 314.63, 41760.42937500, 01.05.14, 10:18:18 54.64167750, 55.93122467,0, 314.63, 41760.42939815, 01.05.14, 10:18:20 54.64131200, 55.93110733,0, 312.34, 41760.42942130, 01.05.14, 10:18:22 54.64096567, 55.93099550,0, 316.27, 41760.42944444, 01.05.14, 10:18:24 54.64061750, 55.93089950,0, 314.96, 41760.42946759, 01.05.14, 10:18:26 54.64025467, 55.93080317,0, 316.60, 41760.42949074, 01.05.14, 10:18:28 54.63988800, 55.93070833,0, 318.24, 41760.42951389, 01.05.14, 10:18:30 54.63951950, 55.93059933,0, 316.27, 41760.42953704, 01.05.14, 10:18:32 54.63914183, 55.93048450,0, 317.59, 41760.42956019, 01.05.14, 10:18:34 54.63876683, 55.93036550,0, 313.65, 41760.42958333, 01.05.14, 10:18:36 54.63839633, 55.93025017,0, 313.98, 41760.42960648, 01.05.14, 10:18:38 54.63804317, 55.93013933,0, 315.62, 41760.42962963, 01.05.14, 10:18:40 54.63770567, 55.93002917,0, 312.34, 41760.42965278, 01.05.14, 10:18:42 54.63736117, 55.92991500,0, 312.99, 41760.42967593, 01.05.14, 10:18:44 54.63700617, 55.92979483,0, 312.34, 41760.42969907, 01.05.14, 10:18:46 54.63663883, 55.92966900,0, 311.68, 41760.42972222, 01.05.14, 10:18:48 54.63626150, 55.92953783,0, 312.01, 41760.42974537, 01.05.14, 10:18:50 54.63587833, 55.92940917,0, 309.38, 41760.42976852, 01.05.14, 10:18:52 54.63548583, 55.92928417,0, 309.06, 41760.42979167, 01.05.14, 10:18:54 54.63509533, 55.92915983,0, 311.02, 41760.42981481, 01.05.14, 10:18:56 54.63470700, 55.92903683,0, 309.71, 41760.42983796, 01.05.14, 10:18:58 54.63433317, 55.92891467,0, 308.73, 41760.42986111, 01.05.14, 10:19:00 54.63397167, 55.92879067,0, 313.32, 41760.42988426, 01.05.14, 10:19:02 54.63360633, 55.92866583,0, 313.98, 41760.42990741, 01.05.14, 10:19:04 54.63322700, 55.92852800,0, 314.96, 41760.42993056, 01.05.14, 10:19:06 54.63284267, 55.92839850,0, 317.59, 41760.42995370, 01.05.14, 10:19:08 54.63245400, 55.92827500,0, 315.62, 41760.42997685, 01.05.14, 10:19:10 54.63209350, 55.92816167,0, 311.02, 41760.43000000, 01.05.14, 10:19:12 54.63175467, 55.92805517,0, 314.30, 41760.43002315, 01.05.14, 10:19:14 54.63140200, 55.92796467,0, 318.24, 41760.43004630, 01.05.14, 10:19:16 54.63103133, 55.92784683,0, 315.29, 41760.43006944, 01.05.14, 10:19:18 54.63066250, 55.92770450,0, 312.66, 41760.43009259, 01.05.14, 10:19:20 54.63028733, 55.92754917,0, 313.98, 41760.43011574, 01.05.14, 10:19:22 54.62991267, 55.92739283,0, 314.96, 41760.43013889, 01.05.14, 10:19:24 54.62954467, 55.92724500,0, 313.32, 41760.43016204, 01.05.14, 10:19:26 54.62918933, 55.92710100,0, 314.96, 41760.43018519, 01.05.14, 10:19:28 54.62883717, 55.92695967,0, 315.94, 41760.43020833, 01.05.14, 10:19:30 54.62847483, 55.92681467,0, 314.96, 41760.43023148, 01.05.14, 10:19:32 54.62809400, 55.92666267,0, 313.65, 41760.43025463, 01.05.14, 10:19:34 54.62770667, 55.92650483,0, 313.98, 41760.43027778, 01.05.14, 10:19:36 54.62732217, 55.92634383,0, 317.26, 41760.43030093, 01.05.14, 10:19:38 54.62694483, 55.92619150,0, 318.24, 41760.43032407, 01.05.14, 10:19:40 54.62656100, 55.92605783,0, 316.60, 41760.43034722, 01.05.14, 10:19:42 54.62617283, 55.92593667,0, 314.63, 41760.43037037, 01.05.14, 10:19:44 54.62577950, 55.92585267,0, 317.26, 41760.43039352, 01.05.14, 10:19:46 54.62538550, 55.92585617,0, 321.52, 41760.43041667, 01.05.14, 10:19:48 54.62499433, 55.92595450,0, 322.83, 41760.43043981, 01.05.14, 10:19:50 54.62459767, 55.92606800,0, 320.87, 41760.43046296, 01.05.14, 10:19:52 54.62419183, 55.92619200,0, 320.54, 41760.43048611, 01.05.14, 10:19:54 54.62377400, 55.92631867,0, 324.15, 41760.43050926, 01.05.14, 10:19:56 54.62335467, 55.92644833,0, 325.79, 41760.43053241, 01.05.14, 10:19:58 54.62293533, 55.92657683,0, 327.43, 41760.43055556, 01.05.14, 10:20:00 54.62250333, 55.92670950,0, 328.08, 41760.43057870, 01.05.14, 10:20:02 54.62207267, 55.92684250,0, 329.07, 41760.43060185, 01.05.14, 10:20:04 54.62165383, 55.92697317,0, 326.12, 41760.43062500, 01.05.14, 10:20:06 54.62125800, 55.92708600,0, 323.82, 41760.43064815, 01.05.14, 10:20:08 54.62087500, 55.92716850,0, 325.79, 41760.43067130, 01.05.14, 10:20:10 54.62052417, 55.92721000,0, 329.07, 41760.43069444, 01.05.14, 10:20:12 54.62006867, 55.92724383,0, 332.68, 41760.43072917, 01.05.14, 10:20:15 54.61964850, 55.92726817,0, 329.07, 41760.43076389, 01.05.14, 10:20:18 54.61925933, 55.92729917,0, 322.18, 41760.43079861, 01.05.14, 10:20:21 54.61885817, 55.92729917,0, 318.90, 41760.43083333, 01.05.14, 10:20:24 54.61856700, 55.92727383,0, 319.88, 41760.43085648, 01.05.14, 10:20:26 54.61812633, 55.92719450,0, 321.19, 41760.43089120, 01.05.14, 10:20:29 54.61782217, 55.92713833,0, 324.15, 41760.43091435, 01.05.14, 10:20:31 54.61749217, 55.92706683,0, 321.19, 41760.43093750, 01.05.14, 10:20:33 54.61713200, 55.92693033,0, 321.19, 41760.43096065, 01.05.14, 10:20:35 54.61675200, 55.92676317,0, 318.90, 41760.43098380, 01.05.14, 10:20:37 54.61636017, 55.92656217,0, 315.94, 41760.43100694, 01.05.14, 10:20:39 54.61593733, 55.92634883,0, 315.62, 41760.43103009, 01.05.14, 10:20:41 54.61571850, 55.92623900,0, 316.60, 41760.43104167, 01.05.14, 10:20:42 54.61549783, 55.92612800,0, 317.59, 41760.43105324, 01.05.14, 10:20:43 54.61527783, 55.92601867,0, 318.57, 41760.43106481, 01.05.14, 10:20:44 54.61506233, 55.92591467,0, 317.59, 41760.43107639, 01.05.14, 10:20:45 54.61484683, 55.92581050,0, 316.93, 41760.43108796, 01.05.14, 10:20:46 54.61463033, 55.92570483,0, 317.59, 41760.43109954, 01.05.14, 10:20:47 54.61441267, 55.92559050,0, 321.19, 41760.43111111, 01.05.14, 10:20:48 54.61419350, 55.92548067,0, 322.83, 41760.43112269, 01.05.14, 10:20:49 54.61376433, 55.92526600,0, 327.10, 41760.43114583, 01.05.14, 10:20:51 54.61334033, 55.92504550,0, 328.08, 41760.43116898, 01.05.14, 10:20:53 54.61290450, 55.92482500,0, 329.07, 41760.43119213, 01.05.14, 10:20:55 54.61268817, 55.92470800,0, 331.04, 41760.43120370, 01.05.14, 10:20:56 54.61247017, 55.92458700,0, 333.01, 41760.43121528, 01.05.14, 10:20:57 54.61224933, 55.92446500,0, 333.33, 41760.43122685, 01.05.14, 10:20:58 54.61202400, 55.92433817,0, 334.32, 41760.43123843, 01.05.14, 10:20:59 54.61179517, 55.92420067,0, 336.29, 41760.43125000, 01.05.14, 10:21:00 54.61157000, 55.92406200,0, 336.29, 41760.43126157, 01.05.14, 10:21:01 54.61134150, 55.92390733,0, 337.60, 41760.43127315, 01.05.14, 10:21:02 54.61111417, 55.92374133,0, 339.57, 41760.43128472, 01.05.14, 10:21:03 54.61089083, 55.92357333,0, 341.21, 41760.43129630, 01.05.14, 10:21:04 54.61066700, 55.92340200,0, 343.18, 41760.43130787, 01.05.14, 10:21:05 54.61044383, 55.92323333,0, 345.47, 41760.43131944, 01.05.14, 10:21:06 54.61021900, 55.92306300,0, 348.10, 41760.43133102, 01.05.14, 10:21:07 54.60999383, 55.92289433,0, 349.74, 41760.43134259, 01.05.14, 10:21:08 54.60977000, 55.92272250,0, 351.38, 41760.43135417, 01.05.14, 10:21:09 54.60954467, 55.92255167,0, 352.69, 41760.43136574, 01.05.14, 10:21:10 54.60931933, 55.92237967,0, 354.33, 41760.43137731, 01.05.14, 10:21:11 54.60909367, 55.92221083,0, 355.31, 41760.43138889, 01.05.14, 10:21:12 54.60886833, 55.92204183,0, 356.63, 41760.43140046, 01.05.14, 10:21:13 54.60864483, 55.92187183,0, 356.96, 41760.43141204, 01.05.14, 10:21:14 54.60842267, 55.92170883,0, 356.63, 41760.43142361, 01.05.14, 10:21:15 54.60820300, 55.92154050,0, 357.94, 41760.43143519, 01.05.14, 10:21:16 54.60798250, 55.92137233,0, 359.25, 41760.43144676, 01.05.14, 10:21:17 54.60775883, 55.92120667,0, 359.91, 41760.43145833, 01.05.14, 10:21:18 54.60753517, 55.92103600,0, 361.22, 41760.43146991, 01.05.14, 10:21:19 54.60731150, 55.92086783,0, 360.89, 41760.43148148, 01.05.14, 10:21:20 54.60709050, 55.92069600,0, 361.88, 41760.43149306, 01.05.14, 10:21:21 54.60686667, 55.92052233,0, 362.86, 41760.43150463, 01.05.14, 10:21:22 54.60664333, 55.92035067,0, 365.16, 41760.43151620, 01.05.14, 10:21:23 54.60641717, 55.92018483,0, 364.50, 41760.43152778, 01.05.14, 10:21:24 54.60619017, 55.92001467,0, 363.19, 41760.43153935, 01.05.14, 10:21:25 54.60596167, 55.91984200,0, 362.20, 41760.43155093, 01.05.14, 10:21:26 54.60573467, 55.91966583,0, 360.89, 41760.43156250, 01.05.14, 10:21:27 54.60550600, 55.91949233,0, 361.22, 41760.43157407, 01.05.14, 10:21:28 54.60527417, 55.91931767,0, 362.20, 41760.43158565, 01.05.14, 10:21:29 54.60504317, 55.91915250,0, 361.22, 41760.43159722, 01.05.14, 10:21:30 54.60480883, 55.91898533,0, 360.24, 41760.43160880, 01.05.14, 10:21:31 54.60457950, 55.91881517,0, 359.25, 41760.43162037, 01.05.14, 10:21:32 54.60435033, 55.91864483,0, 358.60, 41760.43163194, 01.05.14, 10:21:33 54.60412083, 55.91847300,0, 357.61, 41760.43164352, 01.05.14, 10:21:34 54.60389233, 55.91830050,0, 356.96, 41760.43165509, 01.05.14, 10:21:35 54.60366283, 55.91813267,0, 354.66, 41760.43166667, 01.05.14, 10:21:36 54.60343667, 55.91796233,0, 354.33, 41760.43167824, 01.05.14, 10:21:37 54.60321067, 55.91779350,0, 353.02, 41760.43168981, 01.05.14, 10:21:38 54.60298383, 55.91762983,0, 350.72, 41760.43170139, 01.05.14, 10:21:39 54.60275750, 55.91746267,0, 349.08, 41760.43171296, 01.05.14, 10:21:40 54.60252833, 55.91729067,0, 348.10, 41760.43172454, 01.05.14, 10:21:41 54.60230067, 55.91711667,0, 347.11, 41760.43173611, 01.05.14, 10:21:42 54.60207250, 55.91694517,0, 346.13, 41760.43174769, 01.05.14, 10:21:43 54.60184750, 55.91676883,0, 347.11, 41760.43175926, 01.05.14, 10:21:44 54.60162550, 55.91660117,0, 347.44, 41760.43177083, 01.05.14, 10:21:45 54.60140833, 55.91643800,0, 348.43, 41760.43178241, 01.05.14, 10:21:46 54.60119483, 55.91627400,0, 351.05, 41760.43179398, 01.05.14, 10:21:47 54.60098433, 55.91610667,0, 354.00, 41760.43180556, 01.05.14, 10:21:48 54.60077083, 55.91593967,0, 356.63, 41760.43181713, 01.05.14, 10:21:49 54.60055433, 55.91577683,0, 359.25, 41760.43182870, 01.05.14, 10:21:50 54.60033450, 55.91561733,0, 362.86, 41760.43184028, 01.05.14, 10:21:51 54.60010783, 55.91547967,0, 365.81, 41760.43185185, 01.05.14, 10:21:52 54.59987117, 55.91537250,0, 367.13, 41760.43186343, 01.05.14, 10:21:53 54.59962933, 55.91528150,0, 367.45, 41760.43187500, 01.05.14, 10:21:54 54.59938800, 55.91519367,0, 368.77, 41760.43188657, 01.05.14, 10:21:55 54.59914633, 55.91511017,0, 367.45, 41760.43189815, 01.05.14, 10:21:56 54.59889967, 55.91502767,0, 366.80, 41760.43190972, 01.05.14, 10:21:57 54.59864933, 55.91494300,0, 365.49, 41760.43192130, 01.05.14, 10:21:58 54.59839700, 55.91485667,0, 364.17, 41760.43193287, 01.05.14, 10:21:59 54.59814583, 55.91476917,0, 361.88, 41760.43194444, 01.05.14, 10:22:00 54.59789383, 55.91468067,0, 359.25, 41760.43195602, 01.05.14, 10:22:01 54.59763967, 55.91459533,0, 357.94, 41760.43196759, 01.05.14, 10:22:02 54.59738883, 55.91450700,0, 358.92, 41760.43197917, 01.05.14, 10:22:03 54.59713617, 55.91442317,0, 360.24, 41760.43199074, 01.05.14, 10:22:04 54.59688867, 55.91433283,0, 361.55, 41760.43200231, 01.05.14, 10:22:05 54.59663933, 55.91424933,0, 363.52, 41760.43201389, 01.05.14, 10:22:06 54.59639367, 55.91415950,0, 364.83, 41760.43202546, 01.05.14, 10:22:07 54.59614900, 55.91407150,0, 365.81, 41760.43203704, 01.05.14, 10:22:08 54.59590317, 55.91398317,0, 366.80, 41760.43204861, 01.05.14, 10:22:09 54.59566300, 55.91389733,0, 367.78, 41760.43206019, 01.05.14, 10:22:10 54.59542133, 55.91380667,0, 368.44, 41760.43207176, 01.05.14, 10:22:11 54.59518550, 55.91371250,0, 366.80, 41760.43208333, 01.05.14, 10:22:12 54.59494967, 55.91362383,0, 365.81, 41760.43209491, 01.05.14, 10:22:13 54.59470900, 55.91353800,0, 366.14, 41760.43210648, 01.05.14, 10:22:14 54.59447217, 55.91345850,0, 366.14, 41760.43211806, 01.05.14, 10:22:15 54.59423650, 55.91337867,0, 365.81, 41760.43212963, 01.05.14, 10:22:16 54.59400183, 55.91329617,0, 365.81, 41760.43214120, 01.05.14, 10:22:17 54.59376550, 55.91321733,0, 367.78, 41760.43215278, 01.05.14, 10:22:18 54.59353233, 55.91313417,0, 368.11, 41760.43216435, 01.05.14, 10:22:19 54.59329750, 55.91305233,0, 368.77, 41760.43217593, 01.05.14, 10:22:20 54.59306133, 55.91296533,0, 369.42, 41760.43218750, 01.05.14, 10:22:21 54.59282950, 55.91287817,0, 369.75, 41760.43219907, 01.05.14, 10:22:22 54.59259917, 55.91280283,0, 368.77, 41760.43221065, 01.05.14, 10:22:23 54.59215633, 55.91265950,0, 366.47, 41760.43223380, 01.05.14, 10:22:25 54.59173467, 55.91251150,0, 366.47, 41760.43225694, 01.05.14, 10:22:27 54.59131983, 55.91235933,0, 370.08, 41760.43228009, 01.05.14, 10:22:29 54.59091300, 55.91222333,0, 372.05, 41760.43230324, 01.05.14, 10:22:31 54.59051633, 55.91208600,0, 374.34, 41760.43232639, 01.05.14, 10:22:33 54.59012517, 55.91195450,0, 372.38, 41760.43234954, 01.05.14, 10:22:35 54.58976050, 55.91182167,0, 371.06, 41760.43237269, 01.05.14, 10:22:37 54.58940817, 55.91171150,0, 372.05, 41760.43239583, 01.05.14, 10:22:39 54.58907367, 55.91159433,0, 372.70, 41760.43241898, 01.05.14, 10:22:41 54.58875433, 55.91148367,0, 369.09, 41760.43244213, 01.05.14, 10:22:43 54.58834767, 55.91134417,0, 366.47, 41760.43247685, 01.05.14, 10:22:46 54.58797783, 55.91122033,0, 371.39, 41760.43251157, 01.05.14, 10:22:49 54.58761483, 55.91111400,0, 372.38, 41760.43254630, 01.05.14, 10:22:52 54.58720600, 55.91101467,0, 373.03, 41760.43258102, 01.05.14, 10:22:55 54.58676833, 55.91099433,0, 376.31, 41760.43261574, 01.05.14, 10:22:58 54.58646350, 55.91101083,0, 373.36, 41760.43263889, 01.05.14, 10:23:00 54.58613867, 55.91106833,0, 371.06, 41760.43266204, 01.05.14, 10:23:02 54.58578633, 55.91118033,0, 373.03, 41760.43268519, 01.05.14, 10:23:04 54.58542100, 55.91133533,0, 372.70, 41760.43270833, 01.05.14, 10:23:06 54.58504083, 55.91150767,0, 370.73, 41760.43273148, 01.05.14, 10:23:08 54.58465233, 55.91166400,0, 370.73, 41760.43275463, 01.05.14, 10:23:10 54.58423717, 55.91183700,0, 374.34, 41760.43277778, 01.05.14, 10:23:12 54.58378217, 55.91201667,0, 373.03, 41760.43280093, 01.05.14, 10:23:14 54.58355500, 55.91210283,0, 373.36, 41760.43281250, 01.05.14, 10:23:15 54.58332383, 55.91218867,0, 377.30, 41760.43282407, 01.05.14, 10:23:16 54.58308783, 55.91227250,0, 378.94, 41760.43283565, 01.05.14, 10:23:17 54.58285783, 55.91235367,0, 377.95, 41760.43284722, 01.05.14, 10:23:18 54.58262750, 55.91244733,0, 377.62, 41760.43285880, 01.05.14, 10:23:19 54.58238900, 55.91253833,0, 378.28, 41760.43287037, 01.05.14, 10:23:20 54.58215183, 55.91263317,0, 379.27, 41760.43288194, 01.05.14, 10:23:21 54.58191450, 55.91272700,0, 379.59, 41760.43289352, 01.05.14, 10:23:22 54.58167567, 55.91281467,0, 382.87, 41760.43290509, 01.05.14, 10:23:23 54.58144117, 55.91290733,0, 385.83, 41760.43291667, 01.05.14, 10:23:24 54.58120967, 55.91299283,0, 387.14, 41760.43292824, 01.05.14, 10:23:25 54.58097683, 55.91307733,0, 386.81, 41760.43293981, 01.05.14, 10:23:26 54.58074633, 55.91315517,0, 388.45, 41760.43295139, 01.05.14, 10:23:27 54.58052200, 55.91322150,0, 389.44, 41760.43296296, 01.05.14, 10:23:28 54.58008567, 55.91334833,0, 394.03, 41760.43298611, 01.05.14, 10:23:30 54.57966883, 55.91344133,0, 399.61, 41760.43300926, 01.05.14, 10:23:32 54.57928383, 55.91347183,0, 407.81, 41760.43303241, 01.05.14, 10:23:34 54.57890617, 55.91343567,0, 413.39, 41760.43305556, 01.05.14, 10:23:36 54.57852933, 55.91333917,0, 412.07, 41760.43307870, 01.05.14, 10:23:38 54.57817433, 55.91315200,0, 418.31, 41760.43310185, 01.05.14, 10:23:40 54.57783483, 55.91291650,0, 420.60, 41760.43312500, 01.05.14, 10:23:42 54.57746500, 55.91267183,0, 418.96, 41760.43314815, 01.05.14, 10:23:44 54.57710583, 55.91243300,0, 419.29, 41760.43317130, 01.05.14, 10:23:46 54.57675417, 55.91221117,0, 412.40, 41760.43319444, 01.05.14, 10:23:48 54.57640850, 55.91201433,0, 410.10, 41760.43321759, 01.05.14, 10:23:50 54.57605800, 55.91186917,0, 406.17, 41760.43324074, 01.05.14, 10:23:52 54.57569050, 55.91178333,0, 399.93, 41760.43326389, 01.05.14, 10:23:54 54.57530150, 55.91176950,0, 394.36, 41760.43328704, 01.05.14, 10:23:56 54.57489783, 55.91180217,0, 388.78, 41760.43331019, 01.05.14, 10:23:58 54.57450317, 55.91188350,0, 387.80, 41760.43333333, 01.05.14, 10:24:00 54.57411900, 55.91201250,0, 384.51, 41760.43335648, 01.05.14, 10:24:02 54.57374217, 55.91222183,0, 381.23, 41760.43337963, 01.05.14, 10:24:04 54.57338617, 55.91249667,0, 379.92, 41760.43340278, 01.05.14, 10:24:06 54.57302833, 55.91278183,0, 376.97, 41760.43342593, 01.05.14, 10:24:08 54.57268400, 55.91307633,0, 376.31, 41760.43344907, 01.05.14, 10:24:10 54.57233483, 55.91341083,0, 373.03, 41760.43347222, 01.05.14, 10:24:12 54.57195450, 55.91374717,0, 373.03, 41760.43349537, 01.05.14, 10:24:14 54.57155500, 55.91408650,0, 370.73, 41760.43351852, 01.05.14, 10:24:16 54.57134617, 55.91425483,0, 371.06, 41760.43353009, 01.05.14, 10:24:17 54.57113500, 55.91442817,0, 371.39, 41760.43354167, 01.05.14, 10:24:18 54.57091667, 55.91460150,0, 371.72, 41760.43355324, 01.05.14, 10:24:19 54.57069500, 55.91477933,0, 370.73, 41760.43356481, 01.05.14, 10:24:20 54.57046917, 55.91495317,0, 370.08, 41760.43357639, 01.05.14, 10:24:21 54.57024133, 55.91512300,0, 371.06, 41760.43358796, 01.05.14, 10:24:22 54.57001533, 55.91529600,0, 370.73, 41760.43359954, 01.05.14, 10:24:23 54.56978733, 55.91547617,0, 371.06, 41760.43361111, 01.05.14, 10:24:24 54.56956150, 55.91565383,0, 372.05, 41760.43362269, 01.05.14, 10:24:25 54.56933950, 55.91583750,0, 372.38, 41760.43363426, 01.05.14, 10:24:26 54.56911533, 55.91601800,0, 371.72, 41760.43364583, 01.05.14, 10:24:27 54.56889017, 55.91620017,0, 370.08, 41760.43365741, 01.05.14, 10:24:28 54.56866467, 55.91638350,0, 369.09, 41760.43366898, 01.05.14, 10:24:29 54.56844267, 55.91656433,0, 369.42, 41760.43368056, 01.05.14, 10:24:30 54.56822283, 55.91674983,0, 370.08, 41760.43369213, 01.05.14, 10:24:31 54.56800500, 55.91694183,0, 368.44, 41760.43370370, 01.05.14, 10:24:32 54.56778767, 55.91713050,0, 368.77, 41760.43371528, 01.05.14, 10:24:33 54.56757033, 55.91732050,0, 369.42, 41760.43372685, 01.05.14, 10:24:34 54.56735333, 55.91750933,0, 369.09, 41760.43373843, 01.05.14, 10:24:35 54.56713750, 55.91769867,0, 367.45, 41760.43375000, 01.05.14, 10:24:36 54.56692150, 55.91789167,0, 368.44, 41760.43376157, 01.05.14, 10:24:37 54.56670483, 55.91808167,0, 369.75, 41760.43377315, 01.05.14, 10:24:38 54.56649033, 55.91827383,0, 370.08, 41760.43378472, 01.05.14, 10:24:39 54.56627417, 55.91847017,0, 369.09, 41760.43379630, 01.05.14, 10:24:40 54.56605800, 55.91867000,0, 370.73, 41760.43380787, 01.05.14, 10:24:41 54.56583983, 55.91887150,0, 370.73, 41760.43381944, 01.05.14, 10:24:42 54.56561867, 55.91907383,0, 370.08, 41760.43383102, 01.05.14, 10:24:43 54.56539517, 55.91927583,0, 368.11, 41760.43384259, 01.05.14, 10:24:44 54.56517433, 55.91947533,0, 368.77, 41760.43385417, 01.05.14, 10:24:45 54.56495350, 55.91967833,0, 370.08, 41760.43386574, 01.05.14, 10:24:46 54.56472883, 55.91986833,0, 368.44, 41760.43387731, 01.05.14, 10:24:47 54.56450417, 55.92005800,0, 366.80, 41760.43388889, 01.05.14, 10:24:48 54.56428100, 55.92025183,0, 365.49, 41760.43390046, 01.05.14, 10:24:49 54.56406083, 55.92043983,0, 366.80, 41760.43391204, 01.05.14, 10:24:50 54.56384050, 55.92062467,0, 366.80, 41760.43392361, 01.05.14, 10:24:51 54.56361783, 55.92080433,0, 367.78, 41760.43393519, 01.05.14, 10:24:52 54.56339583, 55.92098167,0, 369.75, 41760.43394676, 01.05.14, 10:24:53 54.56317417, 55.92116167,0, 367.78, 41760.43395833, 01.05.14, 10:24:54 54.56295217, 55.92134733,0, 367.45, 41760.43396991, 01.05.14, 10:24:55 54.56272900, 55.92153800,0, 368.11, 41760.43398148, 01.05.14, 10:24:56 54.56251133, 55.92173400,0, 367.13, 41760.43399306, 01.05.14, 10:24:57 54.56229400, 55.92192683,0, 364.83, 41760.43400463, 01.05.14, 10:24:58 54.56207667, 55.92211733,0, 364.17, 41760.43401620, 01.05.14, 10:24:59 54.56186400, 55.92230567,0, 365.49, 41760.43402778, 01.05.14, 10:25:00 54.56165167, 55.92249417,0, 366.14, 41760.43403935, 01.05.14, 10:25:01 54.56144167, 55.92267567,0, 365.49, 41760.43405093, 01.05.14, 10:25:02 54.56123667, 55.92285383,0, 364.83, 41760.43406250, 01.05.14, 10:25:03 54.56103467, 55.92302550,0, 362.20, 41760.43407407, 01.05.14, 10:25:04 54.56083233, 55.92319617,0, 358.60, 41760.43408565, 01.05.14, 10:25:05 54.56042900, 55.92353583,0, 356.30, 41760.43410880, 01.05.14, 10:25:07 54.56003450, 55.92384383,0, 354.99, 41760.43413194, 01.05.14, 10:25:09 54.55964783, 55.92411433,0, 354.99, 41760.43415509, 01.05.14, 10:25:11 54.55927550, 55.92433800,0, 355.31, 41760.43417824, 01.05.14, 10:25:13 54.55889067, 55.92452683,0, 354.99, 41760.43420139, 01.05.14, 10:25:15 54.55848750, 55.92469717,0, 357.28, 41760.43422454, 01.05.14, 10:25:17 54.55806867, 55.92483767,0, 356.63, 41760.43424769, 01.05.14, 10:25:19 54.55763183, 55.92494583,0, 356.96, 41760.43427083, 01.05.14, 10:25:21 54.55740583, 55.92498050,0, 356.30, 41760.43428241, 01.05.14, 10:25:22 54.55717950, 55.92500783,0, 356.30, 41760.43429398, 01.05.14, 10:25:23 54.55695500, 55.92502433,0, 355.31, 41760.43430556, 01.05.14, 10:25:24 54.55672850, 55.92503433,0, 353.02, 41760.43431713, 01.05.14, 10:25:25 54.55650067, 55.92503783,0, 351.38, 41760.43432870, 01.05.14, 10:25:26 54.55627100, 55.92503000,0, 349.74, 41760.43434028, 01.05.14, 10:25:27 54.55603567, 55.92500900,0, 347.77, 41760.43435185, 01.05.14, 10:25:28 54.55580517, 55.92498083,0, 348.43, 41760.43436343, 01.05.14, 10:25:29 54.55557283, 55.92494300,0, 346.46, 41760.43437500, 01.05.14, 10:25:30 54.55533900, 55.92489367,0, 344.16, 41760.43438657, 01.05.14, 10:25:31 54.55510900, 55.92483017,0, 343.83, 41760.43439815, 01.05.14, 10:25:32 54.55487800, 55.92475650,0, 343.18, 41760.43440972, 01.05.14, 10:25:33 54.55465250, 55.92467000,0, 341.54, 41760.43442130, 01.05.14, 10:25:34 54.55442683, 55.92457200,0, 342.19, 41760.43443287, 01.05.14, 10:25:35 54.55420100, 55.92446283,0, 343.50, 41760.43444444, 01.05.14, 10:25:36 54.55397767, 55.92434267,0, 342.52, 41760.43445602, 01.05.14, 10:25:37 54.55375667, 55.92420800,0, 343.18, 41760.43446759, 01.05.14, 10:25:38 54.55353833, 55.92406417,0, 343.83, 41760.43447917, 01.05.14, 10:25:39 54.55332033, 55.92390750,0, 343.50, 41760.43449074, 01.05.14, 10:25:40 54.55310483, 55.92374850,0, 344.16, 41760.43450231, 01.05.14, 10:25:41 54.55289183, 55.92358217,0, 343.18, 41760.43451389, 01.05.14, 10:25:42 54.55267933, 55.92341417,0, 342.19, 41760.43452546, 01.05.14, 10:25:43 54.55246517, 55.92324383,0, 343.50, 41760.43453704, 01.05.14, 10:25:44 54.55225417, 55.92306233,0, 344.49, 41760.43454861, 01.05.14, 10:25:45 54.55204167, 55.92287600,0, 343.50, 41760.43456019, 01.05.14, 10:25:46 54.55183550, 55.92268483,0, 343.83, 41760.43457176, 01.05.14, 10:25:47 54.55162667, 55.92249750,0, 343.50, 41760.43458333, 01.05.14, 10:25:48 54.55141417, 55.92230983,0, 342.52, 41760.43459491, 01.05.14, 10:25:49 54.55120333, 55.92212350,0, 344.49, 41760.43460648, 01.05.14, 10:25:50 54.55099467, 55.92193183,0, 346.78, 41760.43461806, 01.05.14, 10:25:51 54.55078817, 55.92174467,0, 346.46, 41760.43462963, 01.05.14, 10:25:52 54.55058333, 55.92155467,0, 348.43, 41760.43464120, 01.05.14, 10:25:53 54.55037283, 55.92136567,0, 349.41, 41760.43465278, 01.05.14, 10:25:54 54.55016850, 55.92117517,0, 350.72, 41760.43466435, 01.05.14, 10:25:55 54.54996817, 55.92098783,0, 352.03, 41760.43467593, 01.05.14, 10:25:56 54.54977367, 55.92080283,0, 352.69, 41760.43468750, 01.05.14, 10:25:57 54.54938650, 55.92044167,0, 356.30, 41760.43471065, 01.05.14, 10:25:59 54.54899550, 55.92009217,0, 354.99, 41760.43473380, 01.05.14, 10:26:01 54.54860733, 55.91974550,0, 354.00, 41760.43475694, 01.05.14, 10:26:03 54.54822883, 55.91940150,0, 354.99, 41760.43478009, 01.05.14, 10:26:05 54.54785433, 55.91906533,0, 354.66, 41760.43480324, 01.05.14, 10:26:07 54.54748167, 55.91872950,0, 354.00, 41760.43482639, 01.05.14, 10:26:09 54.54710983, 55.91838600,0, 356.63, 41760.43484954, 01.05.14, 10:26:11 54.54673250, 55.91804483,0, 355.64, 41760.43487269, 01.05.14, 10:26:13 54.54634817, 55.91770900,0, 351.71, 41760.43489583, 01.05.14, 10:26:15 54.54595750, 55.91735950,0, 350.39, 41760.43491898, 01.05.14, 10:26:17 54.54555250, 55.91700217,0, 351.71, 41760.43494213, 01.05.14, 10:26:19 54.54534533, 55.91682433,0, 350.39, 41760.43495370, 01.05.14, 10:26:20 54.54513367, 55.91665133,0, 350.39, 41760.43496528, 01.05.14, 10:26:21 54.54491817, 55.91647550,0, 349.08, 41760.43497685, 01.05.14, 10:26:22 54.54470717, 55.91629717,0, 352.03, 41760.43498843, 01.05.14, 10:26:23 54.54449617, 55.91611633,0, 353.35, 41760.43500000, 01.05.14, 10:26:24 54.54428750, 55.91593200,0, 353.02, 41760.43501157, 01.05.14, 10:26:25 54.54407883, 55.91573817,0, 354.99, 41760.43502315, 01.05.14, 10:26:26 54.54386650, 55.91555667,0, 354.00, 41760.43503472, 01.05.14, 10:26:27 54.54365733, 55.91537500,0, 354.66, 41760.43504630, 01.05.14, 10:26:28 54.54344733, 55.91519500,0, 354.00, 41760.43505787, 01.05.14, 10:26:29 54.54323883, 55.91501133,0, 353.35, 41760.43506944, 01.05.14, 10:26:30 54.54302883, 55.91482233,0, 355.97, 41760.43508102, 01.05.14, 10:26:31 54.54281867, 55.91463350,0, 355.64, 41760.43509259, 01.05.14, 10:26:32 54.54260883, 55.91444500,0, 358.27, 41760.43510417, 01.05.14, 10:26:33 54.54239800, 55.91425650,0, 360.89, 41760.43511574, 01.05.14, 10:26:34 54.54218533, 55.91407117,0, 361.88, 41760.43512731, 01.05.14, 10:26:35 54.54197417, 55.91388133,0, 362.53, 41760.43513889, 01.05.14, 10:26:36 54.54176033, 55.91368917,0, 362.53, 41760.43515046, 01.05.14, 10:26:37 54.54154267, 55.91349700,0, 364.17, 41760.43516204, 01.05.14, 10:26:38 54.54132733, 55.91329850,0, 364.50, 41760.43517361, 01.05.14, 10:26:39 54.54111100, 55.91309933,0, 363.52, 41760.43518519, 01.05.14, 10:26:40 54.54089483, 55.91289950,0, 363.52, 41760.43519676, 01.05.14, 10:26:41 54.54067600, 55.91270167,0, 363.52, 41760.43520833, 01.05.14, 10:26:42 54.54045517, 55.91250483,0, 365.16, 41760.43521991, 01.05.14, 10:26:43 54.54023283, 55.91230583,0, 365.49, 41760.43523148, 01.05.14, 10:26:44 54.54000550, 55.91210667,0, 366.47, 41760.43524306, 01.05.14, 10:26:45 54.53977633, 55.91190467,0, 367.78, 41760.43525463, 01.05.14, 10:26:46 54.53954533, 55.91170483,0, 365.16, 41760.43526620, 01.05.14, 10:26:47 54.53931667, 55.91150000,0, 367.45, 41760.43527778, 01.05.14, 10:26:48 54.53908433, 55.91129567,0, 368.44, 41760.43528935, 01.05.14, 10:26:49 54.53885117, 55.91108833,0, 368.77, 41760.43530093, 01.05.14, 10:26:50 54.53861500, 55.91087400,0, 372.05, 41760.43531250, 01.05.14, 10:26:51 54.53837750, 55.91066033,0, 374.02, 41760.43532407, 01.05.14, 10:26:52 54.53814050, 55.91044617,0, 377.62, 41760.43533565, 01.05.14, 10:26:53 54.53790233, 55.91023400,0, 379.92, 41760.43534722, 01.05.14, 10:26:54 54.53766583, 55.91001667,0, 383.20, 41760.43535880, 01.05.14, 10:26:55 54.53742967, 55.90979433,0, 384.51, 41760.43537037, 01.05.14, 10:26:56 54.53719383, 55.90956667,0, 387.47, 41760.43538194, 01.05.14, 10:26:57 54.53695667, 55.90934267,0, 391.40, 41760.43539352, 01.05.14, 10:26:58 54.53671817, 55.90912150,0, 393.37, 41760.43540509, 01.05.14, 10:26:59 54.53648100, 55.90890267,0, 396.00, 41760.43541667, 01.05.14, 10:27:00 54.53624317, 55.90868367,0, 397.64, 41760.43542824, 01.05.14, 10:27:01 54.53600317, 55.90847033,0, 399.93, 41760.43543981, 01.05.14, 10:27:02 54.53576433, 55.90825783,0, 403.22, 41760.43545139, 01.05.14, 10:27:03 54.53552417, 55.90804833,0, 405.51, 41760.43546296, 01.05.14, 10:27:04 54.53528533, 55.90783917,0, 408.46, 41760.43547454, 01.05.14, 10:27:05 54.53504433, 55.90762850,0, 410.10, 41760.43548611, 01.05.14, 10:27:06 54.53480750, 55.90741867,0, 412.73, 41760.43549769, 01.05.14, 10:27:07 54.53456933, 55.90720817,0, 416.01, 41760.43550926, 01.05.14, 10:27:08 54.53433483, 55.90700300,0, 418.64, 41760.43552083, 01.05.14, 10:27:09 54.53410000, 55.90679467,0, 421.59, 41760.43553241, 01.05.14, 10:27:10 54.53386717, 55.90658767,0, 423.88, 41760.43554398, 01.05.14, 10:27:11 54.53363633, 55.90638450,0, 427.17, 41760.43555556, 01.05.14, 10:27:12 54.53340267, 55.90618283,0, 429.13, 41760.43556713, 01.05.14, 10:27:13 54.53316917, 55.90597983,0, 433.73, 41760.43557870, 01.05.14, 10:27:14 54.53293583, 55.90577917,0, 436.68, 41760.43559028, 01.05.14, 10:27:15 54.53270517, 55.90557367,0, 440.94, 41760.43560185, 01.05.14, 10:27:16 54.53247467, 55.90536883,0, 443.90, 41760.43561343, 01.05.14, 10:27:17 54.53223850, 55.90517050,0, 446.85, 41760.43562500, 01.05.14, 10:27:18 54.53200117, 55.90496900,0, 450.46, 41760.43563657, 01.05.14, 10:27:19 54.53176450, 55.90476250,0, 452.76, 41760.43564815, 01.05.14, 10:27:20 54.53153017, 55.90456400,0, 455.71, 41760.43565972, 01.05.14, 10:27:21 54.53129900, 55.90435633,0, 458.99, 41760.43567130, 01.05.14, 10:27:22 54.53106817, 55.90414567,0, 461.61, 41760.43568287, 01.05.14, 10:27:23 54.53083533, 55.90393317,0, 462.27, 41760.43569444, 01.05.14, 10:27:24 54.53060617, 55.90372233,0, 463.91, 41760.43570602, 01.05.14, 10:27:25 54.53037383, 55.90350650,0, 465.22, 41760.43571759, 01.05.14, 10:27:26 54.53013917, 55.90328933,0, 467.85, 41760.43572917, 01.05.14, 10:27:27 54.52990000, 55.90307200,0, 469.82, 41760.43574074, 01.05.14, 10:27:28 54.52966600, 55.90286017,0, 469.82, 41760.43575231, 01.05.14, 10:27:29 54.52942917, 55.90265217,0, 470.14, 41760.43576389, 01.05.14, 10:27:30 54.52919167, 55.90244367,0, 472.11, 41760.43577546, 01.05.14, 10:27:31 54.52895300, 55.90223517,0, 472.77, 41760.43578704, 01.05.14, 10:27:32 54.52871383, 55.90202133,0, 473.75, 41760.43579861, 01.05.14, 10:27:33 54.52847667, 55.90180800,0, 474.08, 41760.43581019, 01.05.14, 10:27:34 54.52823767, 55.90159500,0, 474.41, 41760.43582176, 01.05.14, 10:27:35 54.52800000, 55.90137983,0, 475.72, 41760.43583333, 01.05.14, 10:27:36 54.52776283, 55.90116450,0, 475.72, 41760.43584491, 01.05.14, 10:27:37 54.52752417, 55.90095417,0, 474.41, 41760.43585648, 01.05.14, 10:27:38 54.52728583, 55.90074550,0, 472.77, 41760.43586806, 01.05.14, 10:27:39 54.52705133, 55.90053417,0, 473.75, 41760.43587963, 01.05.14, 10:27:40 54.52681850, 55.90032667,0, 475.07, 41760.43589120, 01.05.14, 10:27:41 54.52659100, 55.90012433,0, 476.05, 41760.43590278, 01.05.14, 10:27:42 54.52637150, 55.89992333,0, 476.38, 41760.43591435, 01.05.14, 10:27:43 54.52615667, 55.89973350,0, 477.03, 41760.43592593, 01.05.14, 10:27:44 54.52594667, 55.89954967,0, 476.38, 41760.43593750, 01.05.14, 10:27:45 54.52574250, 55.89936767,0, 476.71, 41760.43594907, 01.05.14, 10:27:46 54.52534583, 55.89900967,0, 479.33, 41760.43597222, 01.05.14, 10:27:48 54.52497067, 55.89867117,0, 476.71, 41760.43599537, 01.05.14, 10:27:50 54.52460817, 55.89835733,0, 475.72, 41760.43601852, 01.05.14, 10:27:52 54.52423883, 55.89806817,0, 473.75, 41760.43604167, 01.05.14, 10:27:54 54.52386533, 55.89780117,0, 470.80, 41760.43606481, 01.05.14, 10:27:56 54.52347467, 55.89757033,0, 463.91, 41760.43608796, 01.05.14, 10:27:58 54.52307167, 55.89737783,0, 456.04, 41760.43611111, 01.05.14, 10:28:00 54.52264567, 55.89722600,0, 448.16, 41760.43613426, 01.05.14, 10:28:02 54.52222083, 55.89709483,0, 441.27, 41760.43615741, 01.05.14, 10:28:04 54.52178583, 55.89699033,0, 436.02, 41760.43618056, 01.05.14, 10:28:06 54.52134017, 55.89692683,0, 431.76, 41760.43620370, 01.05.14, 10:28:08 54.52089700, 55.89691350,0, 425.85, 41760.43622685, 01.05.14, 10:28:10 54.52045667, 55.89693983,0, 419.95, 41760.43625000, 01.05.14, 10:28:12 54.52000667, 55.89699083,0, 413.71, 41760.43627315, 01.05.14, 10:28:14 54.51955517, 55.89707400,0, 406.17, 41760.43629630, 01.05.14, 10:28:16 54.51932867, 55.89712167,0, 401.90, 41760.43630787, 01.05.14, 10:28:17 54.51910850, 55.89717650,0, 398.95, 41760.43631944, 01.05.14, 10:28:18 54.51888400, 55.89724467,0, 395.67, 41760.43633102, 01.05.14, 10:28:19 54.51866133, 55.89731733,0, 392.06, 41760.43634259, 01.05.14, 10:28:20 54.51843317, 55.89739383,0, 388.12, 41760.43635417, 01.05.14, 10:28:21 54.51820200, 55.89747233,0, 385.17, 41760.43636574, 01.05.14, 10:28:22 54.51796450, 55.89755400,0, 381.89, 41760.43637731, 01.05.14, 10:28:23 54.51773000, 55.89763317,0, 377.62, 41760.43638889, 01.05.14, 10:28:24 54.51749583, 55.89771150,0, 373.03, 41760.43640046, 01.05.14, 10:28:25 54.51726300, 55.89779200,0, 368.44, 41760.43641204, 01.05.14, 10:28:26 54.51703317, 55.89787400,0, 364.83, 41760.43642361, 01.05.14, 10:28:27 54.51680200, 55.89795050,0, 363.19, 41760.43643519, 01.05.14, 10:28:28 54.51657117, 55.89802867,0, 360.56, 41760.43644676, 01.05.14, 10:28:29 54.51633950, 55.89810467,0, 357.28, 41760.43645833, 01.05.14, 10:28:30 54.51610850, 55.89818750,0, 352.36, 41760.43646991, 01.05.14, 10:28:31 54.51587250, 55.89826767,0, 348.43, 41760.43648148, 01.05.14, 10:28:32 54.51563633, 55.89834217,0, 344.49, 41760.43649306, 01.05.14, 10:28:33 54.51540033, 55.89841650,0, 340.88, 41760.43650463, 01.05.14, 10:28:34 54.51516467, 55.89849117,0, 337.93, 41760.43651620, 01.05.14, 10:28:35 54.51493000, 55.89856733,0, 336.61, 41760.43652778, 01.05.14, 10:28:36 54.51469083, 55.89864683,0, 335.30, 41760.43653935, 01.05.14, 10:28:37 54.51445450, 55.89872417,0, 333.66, 41760.43655093, 01.05.14, 10:28:38 54.51421883, 55.89880067,0, 332.68, 41760.43656250, 01.05.14, 10:28:39 54.51398517, 55.89887817,0, 332.02, 41760.43657407, 01.05.14, 10:28:40 54.51375200, 55.89895733,0, 331.69, 41760.43658565, 01.05.14, 10:28:41 54.51352033, 55.89902917,0, 331.36, 41760.43659722, 01.05.14, 10:28:42 54.51329000, 55.89910367,0, 331.69, 41760.43660880, 01.05.14, 10:28:43 54.51306117, 55.89917983,0, 331.69, 41760.43662037, 01.05.14, 10:28:44 54.51283600, 55.89925200,0, 331.36, 41760.43663194, 01.05.14, 10:28:45 54.51261167, 55.89932800,0, 330.71, 41760.43664352, 01.05.14, 10:28:46 54.51238600, 55.89940283,0, 329.72, 41760.43665509, 01.05.14, 10:28:47 54.51216267, 55.89947667,0, 330.38, 41760.43666667, 01.05.14, 10:28:48 54.51193967, 55.89955000,0, 330.38, 41760.43667824, 01.05.14, 10:28:49 54.51171483, 55.89962317,0, 329.07, 41760.43668981, 01.05.14, 10:28:50 54.51149000, 55.89969633,0, 329.07, 41760.43670139, 01.05.14, 10:28:51 54.51126550, 55.89976967,0, 327.76, 41760.43671296, 01.05.14, 10:28:52 54.51104550, 55.89983983,0, 326.77, 41760.43672454, 01.05.14, 10:28:53 54.51082683, 55.89990700,0, 326.44, 41760.43673611, 01.05.14, 10:28:54 54.51060433, 55.89997617,0, 327.43, 41760.43674769, 01.05.14, 10:28:55 54.51038233, 55.90004800,0, 328.08, 41760.43675926, 01.05.14, 10:28:56 54.51015767, 55.90012267,0, 328.08, 41760.43677083, 01.05.14, 10:28:57 54.50972967, 55.90025950,0, 327.43, 41760.43679398, 01.05.14, 10:28:59 54.50931133, 55.90038883,0, 329.07, 41760.43681713, 01.05.14, 10:29:01 54.50889733, 55.90051067,0, 329.72, 41760.43684028, 01.05.14, 10:29:03 54.50850567, 55.90062517,0, 328.41, 41760.43686343, 01.05.14, 10:29:05 54.50813467, 55.90074383,0, 329.40, 41760.43688657, 01.05.14, 10:29:07 54.50778733, 55.90085983,0, 330.71, 41760.43690972, 01.05.14, 10:29:09 54.50736533, 55.90100517,0, 329.40, 41760.43694444, 01.05.14, 10:29:12 54.50695517, 55.90114133,0, 332.02, 41760.43699074, 01.05.14, 10:29:16 54.50641933, 55.90131767,0, 335.30, 41760.43707176, 01.05.14, 10:29:23 54.50608267, 55.90142150,0, 335.96, 41760.43712963, 01.05.14, 10:29:28 54.50573417, 55.90152367,0, 337.27, 41760.43717593, 01.05.14, 10:29:32 54.50533633, 55.90165183,0, 334.97, 41760.43722222, 01.05.14, 10:29:36 54.50492083, 55.90178933,0, 334.97, 41760.43726852, 01.05.14, 10:29:40 54.50455767, 55.90191183,0, 332.68, 41760.43732639, 01.05.14, 10:29:45 54.50418083, 55.90202817,0, 332.02, 41760.43737269, 01.05.14, 10:29:49 54.50385433, 55.90213617,0, 331.69, 41760.43740741, 01.05.14, 10:29:52 54.50346983, 55.90226733,0, 333.66, 41760.43744213, 01.05.14, 10:29:55 54.50308917, 55.90239000,0, 333.66, 41760.43747685, 01.05.14, 10:29:58 54.50273433, 55.90250167,0, 333.66, 41760.43751157, 01.05.14, 10:30:01 54.50229517, 55.90264283,0, 331.04, 41760.43755787, 01.05.14, 10:30:05 54.50185667, 55.90275533,0, 333.99, 41760.43760417, 01.05.14, 10:30:09 54.50144550, 55.90288700,0, 337.93, 41760.43763889, 01.05.14, 10:30:12 54.50112600, 55.90299700,0, 338.25, 41760.43766204, 01.05.14, 10:30:14 54.50080800, 55.90311767,0, 337.27, 41760.43768519, 01.05.14, 10:30:16 54.50047817, 55.90324000,0, 337.93, 41760.43770833, 01.05.14, 10:30:18 54.50013650, 55.90336117,0, 338.25, 41760.43773148, 01.05.14, 10:30:20 54.49979050, 55.90348217,0, 339.24, 41760.43775463, 01.05.14, 10:30:22 54.49944583, 55.90360467,0, 341.54, 41760.43777778, 01.05.14, 10:30:24 54.49912733, 55.90371033,0, 343.18, 41760.43780093, 01.05.14, 10:30:26 54.49881383, 55.90381450,0, 346.13, 41760.43782407, 01.05.14, 10:30:28 54.49850367, 55.90392533,0, 351.38, 41760.43784722, 01.05.14, 10:30:30 54.49818400, 55.90403017,0, 353.35, 41760.43787037, 01.05.14, 10:30:32 54.49786617, 55.90413600,0, 358.60, 41760.43789352, 01.05.14, 10:30:34 54.49755767, 55.90423117,0, 363.19, 41760.43791667, 01.05.14, 10:30:36 54.49714050, 55.90435933,0, 366.14, 41760.43795139, 01.05.14, 10:30:39 54.49674450, 55.90446467,0, 371.39, 41760.43798611, 01.05.14, 10:30:42 54.49636017, 55.90456600,0, 375.66, 41760.43802083, 01.05.14, 10:30:45 54.49594367, 55.90468683,0, 379.59, 41760.43805556, 01.05.14, 10:30:48 54.49563567, 55.90477183,0, 383.86, 41760.43807870, 01.05.14, 10:30:50 54.49530183, 55.90488183,0, 385.17, 41760.43810185, 01.05.14, 10:30:52 54.49495983, 55.90499517,0, 387.47, 41760.43812500, 01.05.14, 10:30:54 54.49462950, 55.90510050,0, 389.44, 41760.43814815, 01.05.14, 10:30:56 54.49430283, 55.90520817,0, 390.09, 41760.43817130, 01.05.14, 10:30:58 54.49398183, 55.90531117,0, 394.03, 41760.43819444, 01.05.14, 10:31:00 54.49366700, 55.90540733,0, 394.36, 41760.43821759, 01.05.14, 10:31:02 54.49335850, 55.90547867,0, 395.01, 41760.43824074, 01.05.14, 10:31:04 54.49293083, 55.90557817,0, 396.33, 41760.43827546, 01.05.14, 10:31:07 54.49255233, 55.90569583,0, 396.65, 41760.43831019, 01.05.14, 10:31:10 54.49219117, 55.90578467,0, 399.28, 41760.43834491, 01.05.14, 10:31:13 54.49179067, 55.90565583,0, 396.33, 41760.43839120, 01.05.14, 10:31:17 54.49155950, 55.90515900,0, 394.03, 41760.43843750, 01.05.14, 10:31:21 54.49154733, 55.90447117,0, 392.72, 41760.43848380, 01.05.14, 10:31:25 54.49181983, 55.90395250,0, 394.03, 41760.43853009, 01.05.14, 10:31:29 54.49214067, 55.90394617,0, 396.00, 41760.43856481, 01.05.14, 10:31:32 54.49244750, 55.90422050,0, 399.61, 41760.43859954, 01.05.14, 10:31:35 54.49264083, 55.90473133,0, 404.86, 41760.43863426, 01.05.14, 10:31:38 54.49273083, 55.90536550,0, 406.17, 41760.43866898, 01.05.14, 10:31:41 54.49281100, 55.90608317,0, 406.17, 41760.43870370, 01.05.14, 10:31:44 54.49286083, 55.90658717,0, 406.82, 41760.43872685, 01.05.14, 10:31:46 54.49290950, 55.90713667,0, 406.82, 41760.43875000, 01.05.14, 10:31:48 54.49294900, 55.90770817,0, 407.48, 41760.43877315, 01.05.14, 10:31:50 54.49297333, 55.90829117,0, 403.54, 41760.43879630, 01.05.14, 10:31:52 54.49298267, 55.90888233,0, 400.92, 41760.43881944, 01.05.14, 10:31:54 54.49297067, 55.90947883,0, 398.62, 41760.43884259, 01.05.14, 10:31:56 54.49292850, 55.91007300,0, 396.65, 41760.43886574, 01.05.14, 10:31:58 54.49285717, 55.91065300,0, 393.04, 41760.43888889, 01.05.14, 10:32:00 54.49276050, 55.91122100,0, 390.09, 41760.43891204, 01.05.14, 10:32:02 54.49263733, 55.91178717,0, 388.45, 41760.43893519, 01.05.14, 10:32:04 54.49248900, 55.91234533,0, 387.47, 41760.43895833, 01.05.14, 10:32:06 54.49231467, 55.91289733,0, 386.15, 41760.43898148, 01.05.14, 10:32:08 54.49211600, 55.91342800,0, 386.15, 41760.43900463, 01.05.14, 10:32:10 54.49189100, 55.91395550,0, 384.84, 41760.43902778, 01.05.14, 10:32:12 54.49163933, 55.91447967,0, 383.86, 41760.43905093, 01.05.14, 10:32:14 54.49136300, 55.91497900,0, 383.86, 41760.43907407, 01.05.14, 10:32:16 54.49106667, 55.91545667,0, 383.86, 41760.43909722, 01.05.14, 10:32:18 54.49075350, 55.91591067,0, 387.80, 41760.43912037, 01.05.14, 10:32:20 54.49042317, 55.91633983,0, 389.11, 41760.43914352, 01.05.14, 10:32:22 54.49007783, 55.91674667,0, 390.42, 41760.43916667, 01.05.14, 10:32:24 54.48973083, 55.91713450,0, 391.08, 41760.43918981, 01.05.14, 10:32:26 54.48937917, 55.91751517,0, 390.75, 41760.43921296, 01.05.14, 10:32:28 54.48900100, 55.91791100,0, 392.06, 41760.43923611, 01.05.14, 10:32:30 54.48879933, 55.91810500,0, 391.40, 41760.43924769, 01.05.14, 10:32:31 54.48859300, 55.91829483,0, 392.72, 41760.43925926, 01.05.14, 10:32:32 54.48837883, 55.91847883,0, 395.67, 41760.43927083, 01.05.14, 10:32:33 54.48816050, 55.91864683,0, 397.97, 41760.43928241, 01.05.14, 10:32:34 54.48793600, 55.91881267,0, 399.93, 41760.43929398, 01.05.14, 10:32:35 54.48770850, 55.91897767,0, 400.92, 41760.43930556, 01.05.14, 10:32:36 54.48748483, 55.91914283,0, 402.89, 41760.43931713, 01.05.14, 10:32:37 54.48726400, 55.91931183,0, 405.18, 41760.43932870, 01.05.14, 10:32:38 54.48704533, 55.91947717,0, 407.48, 41760.43934028, 01.05.14, 10:32:39 54.48682867, 55.91964633,0, 410.10, 41760.43935185, 01.05.14, 10:32:40 54.48661733, 55.91981883,0, 411.42, 41760.43936343, 01.05.14, 10:32:41 54.48640817, 55.91999017,0, 413.06, 41760.43937500, 01.05.14, 10:32:42 54.48619883, 55.92015733,0, 415.03, 41760.43938657, 01.05.14, 10:32:43 54.48598750, 55.92032917,0, 416.99, 41760.43939815, 01.05.14, 10:32:44 54.48577500, 55.92050150,0, 418.96, 41760.43940972, 01.05.14, 10:32:45 54.48556583, 55.92067117,0, 420.93, 41760.43942130, 01.05.14, 10:32:46 54.48535217, 55.92083883,0, 422.90, 41760.43943287, 01.05.14, 10:32:47 54.48513800, 55.92100750,0, 425.85, 41760.43944444, 01.05.14, 10:32:48 54.48492017, 55.92117883,0, 428.48, 41760.43945602, 01.05.14, 10:32:49 54.48470483, 55.92134600,0, 431.10, 41760.43946759, 01.05.14, 10:32:50 54.48448817, 55.92151950,0, 433.73, 41760.43947917, 01.05.14, 10:32:51 54.48427417, 55.92169300,0, 435.70, 41760.43949074, 01.05.14, 10:32:52 54.48405883, 55.92186217,0, 437.66, 41760.43950231, 01.05.14, 10:32:53 54.48385050, 55.92202950,0, 439.96, 41760.43951389, 01.05.14, 10:32:54 54.48364383, 55.92219067,0, 441.60, 41760.43952546, 01.05.14, 10:32:55 54.48324017, 55.92251483,0, 447.83, 41760.43954861, 01.05.14, 10:32:57 54.48283983, 55.92284933,0, 452.10, 41760.43957176, 01.05.14, 10:32:59 54.48263967, 55.92301933,0, 455.05, 41760.43958333, 01.05.14, 10:33:00 54.48243950, 55.92319250,0, 458.01, 41760.43959491, 01.05.14, 10:33:01 54.48204550, 55.92354967,0, 463.58, 41760.43961806, 01.05.14, 10:33:03 54.48166333, 55.92394917,0, 469.16, 41760.43964120, 01.05.14, 10:33:05 54.48129817, 55.92438900,0, 475.72, 41760.43966435, 01.05.14, 10:33:07 54.48095867, 55.92485017,0, 480.97, 41760.43968750, 01.05.14, 10:33:09 54.48063950, 55.92530917,0, 483.60, 41760.43971065, 01.05.14, 10:33:11 54.48033900, 55.92578983,0, 487.20, 41760.43973380, 01.05.14, 10:33:13 54.48004317, 55.92629883,0, 492.45, 41760.43975694, 01.05.14, 10:33:15 54.47976150, 55.92684217,0, 495.41, 41760.43978009, 01.05.14, 10:33:17 54.47948450, 55.92741250,0, 498.69, 41760.43980324, 01.05.14, 10:33:19 54.47919867, 55.92799567,0, 501.97, 41760.43982639, 01.05.14, 10:33:21 54.47890617, 55.92858433,0, 504.59, 41760.43984954, 01.05.14, 10:33:23 54.47875950, 55.92888667,0, 505.58, 41760.43986111, 01.05.14, 10:33:24 54.47861150, 55.92918817,0, 506.89, 41760.43987269, 01.05.14, 10:33:25 54.47846017, 55.92949100,0, 508.20, 41760.43988426, 01.05.14, 10:33:26 54.47830800, 55.92979700,0, 510.17, 41760.43989583, 01.05.14, 10:33:27 54.47815333, 55.93010600,0, 511.15, 41760.43990741, 01.05.14, 10:33:28 54.47799933, 55.93041750,0, 512.47, 41760.43991898, 01.05.14, 10:33:29 54.47784383, 55.93073150,0, 513.78, 41760.43993056, 01.05.14, 10:33:30 54.47768700, 55.93104750,0, 515.42, 41760.43994213, 01.05.14, 10:33:31 54.47753317, 55.93136650,0, 516.73, 41760.43995370, 01.05.14, 10:33:32 54.47737800, 55.93168500,0, 516.40, 41760.43996528, 01.05.14, 10:33:33 54.47721950, 55.93200200,0, 517.06, 41760.43997685, 01.05.14, 10:33:34 54.47705800, 55.93231967,0, 517.39, 41760.43998843, 01.05.14, 10:33:35 54.47689800, 55.93264133,0, 519.03, 41760.44000000, 01.05.14, 10:33:36 54.47673733, 55.93296750,0, 520.34, 41760.44001157, 01.05.14, 10:33:37 54.47657667, 55.93329600,0, 521.98, 41760.44002315, 01.05.14, 10:33:38 54.47641750, 55.93362350,0, 523.62, 41760.44003472, 01.05.14, 10:33:39 54.47625700, 55.93395283,0, 524.28, 41760.44004630, 01.05.14, 10:33:40 54.47609617, 55.93428733,0, 526.25, 41760.44005787, 01.05.14, 10:33:41 54.47593217, 55.93462533,0, 526.90, 41760.44006944, 01.05.14, 10:33:42 54.47576767, 55.93496050,0, 528.22, 41760.44008102, 01.05.14, 10:33:43 54.47560267, 55.93529433,0, 528.87, 41760.44009259, 01.05.14, 10:33:44 54.47543833, 55.93562650,0, 529.20, 41760.44010417, 01.05.14, 10:33:45 54.47527350, 55.93595850,0, 530.84, 41760.44011574, 01.05.14, 10:33:46 54.47510800, 55.93629650,0, 532.81, 41760.44012731, 01.05.14, 10:33:47 54.47494200, 55.93663333,0, 534.78, 41760.44013889, 01.05.14, 10:33:48 54.47477533, 55.93697550,0, 535.76, 41760.44015046, 01.05.14, 10:33:49 54.47460650, 55.93731033,0, 536.75, 41760.44016204, 01.05.14, 10:33:50 54.47443533, 55.93764983,0, 537.40, 41760.44017361, 01.05.14, 10:33:51 54.47426300, 55.93798967,0, 538.39, 41760.44018519, 01.05.14, 10:33:52 54.47409217, 55.93833300,0, 541.01, 41760.44019676, 01.05.14, 10:33:53 54.47392167, 55.93867800,0, 542.32, 41760.44020833, 01.05.14, 10:33:54 54.47375367, 55.93902217,0, 544.29, 41760.44021991, 01.05.14, 10:33:55 54.47358450, 55.93936367,0, 545.60, 41760.44023148, 01.05.14, 10:33:56 54.47341633, 55.93970983,0, 545.60, 41760.44024306, 01.05.14, 10:33:57 54.47324633, 55.94004983,0, 545.93, 41760.44025463, 01.05.14, 10:33:58 54.47307483, 55.94038750,0, 542.98, 41760.44026620, 01.05.14, 10:33:59 54.47290550, 55.94072633,0, 542.65, 41760.44027778, 01.05.14, 10:34:00 54.47273683, 55.94106867,0, 542.32, 41760.44028935, 01.05.14, 10:34:01 54.47256617, 55.94141583,0, 542.65, 41760.44030093, 01.05.14, 10:34:02 54.47240083, 55.94175867,0, 542.98, 41760.44031250, 01.05.14, 10:34:03 54.47222833, 55.94209533,0, 542.98, 41760.44032407, 01.05.14, 10:34:04 54.47205300, 55.94241833,0, 542.98, 41760.44033565, 01.05.14, 10:34:05 54.47187583, 55.94273800,0, 541.99, 41760.44034722, 01.05.14, 10:34:06 54.47170267, 55.94306083,0, 540.68, 41760.44035880, 01.05.14, 10:34:07 54.47153200, 55.94338000,0, 539.70, 41760.44037037, 01.05.14, 10:34:08 54.47136350, 55.94370400,0, 538.39, 41760.44038194, 01.05.14, 10:34:09 54.47119617, 55.94403333,0, 538.06, 41760.44039352, 01.05.14, 10:34:10 54.47102983, 55.94436350,0, 537.73, 41760.44040509, 01.05.14, 10:34:11 54.47086533, 55.94469150,0, 537.40, 41760.44041667, 01.05.14, 10:34:12 54.47070200, 55.94501817,0, 537.73, 41760.44042824, 01.05.14, 10:34:13 54.47053867, 55.94534833,0, 538.06, 41760.44043981, 01.05.14, 10:34:14 54.47037233, 55.94567867,0, 537.40, 41760.44045139, 01.05.14, 10:34:15 54.47020600, 55.94600600,0, 537.40, 41760.44046296, 01.05.14, 10:34:16 54.47004650, 55.94633217,0, 536.42, 41760.44047454, 01.05.14, 10:34:17 54.46988783, 55.94666083,0, 534.45, 41760.44048611, 01.05.14, 10:34:18 54.46973267, 55.94699000,0, 533.79, 41760.44049769, 01.05.14, 10:34:19 54.46958050, 55.94731750,0, 533.14, 41760.44050926, 01.05.14, 10:34:20 54.46943483, 55.94764300,0, 533.46, 41760.44052083, 01.05.14, 10:34:21 54.46930067, 55.94795850,0, 533.14, 41760.44053241, 01.05.14, 10:34:22 54.46905583, 55.94854750,0, 530.84, 41760.44055556, 01.05.14, 10:34:24 54.46884450, 55.94908183,0, 528.54, 41760.44057870, 01.05.14, 10:34:26 54.46864933, 55.94958667,0, 527.23, 41760.44060185, 01.05.14, 10:34:28 54.46844217, 55.95009367,0, 523.95, 41760.44062500, 01.05.14, 10:34:30 54.46821850, 55.95062550,0, 517.72, 41760.44064815, 01.05.14, 10:34:32 54.46798567, 55.95119450,0, 513.12, 41760.44067130, 01.05.14, 10:34:34 54.46774300, 55.95178983,0, 508.86, 41760.44069444, 01.05.14, 10:34:36 54.46749650, 55.95242117,0, 502.62, 41760.44071759, 01.05.14, 10:34:38 54.46737033, 55.95274583,0, 501.31, 41760.44072917, 01.05.14, 10:34:39 54.46723783, 55.95307650,0, 499.34, 41760.44074074, 01.05.14, 10:34:40 54.46710383, 55.95340983,0, 497.38, 41760.44075231, 01.05.14, 10:34:41 54.46697200, 55.95375083,0, 496.06, 41760.44076389, 01.05.14, 10:34:42 54.46683667, 55.95409833,0, 492.45, 41760.44077546, 01.05.14, 10:34:43 54.46669850, 55.95444467,0, 489.50, 41760.44078704, 01.05.14, 10:34:44 54.46655667, 55.95479133,0, 488.52, 41760.44079861, 01.05.14, 10:34:45 54.46641367, 55.95513783,0, 487.53, 41760.44081019, 01.05.14, 10:34:46 54.46627150, 55.95548267,0, 486.55, 41760.44082176, 01.05.14, 10:34:47 54.46612633, 55.95582867,0, 486.22, 41760.44083333, 01.05.14, 10:34:48 54.46598183, 55.95618283,0, 485.89, 41760.44084491, 01.05.14, 10:34:49 54.46583800, 55.95653400,0, 485.89, 41760.44085648, 01.05.14, 10:34:50 54.46569967, 55.95687817,0, 486.22, 41760.44086806, 01.05.14, 10:34:51 54.46556283, 55.95722050,0, 485.89, 41760.44087963, 01.05.14, 10:34:52 54.46543000, 55.95755717,0, 485.56, 41760.44089120, 01.05.14, 10:34:53 54.46530150, 55.95788417,0, 487.20, 41760.44090278, 01.05.14, 10:34:54 54.46517583, 55.95820167,0, 488.19, 41760.44091435, 01.05.14, 10:34:55 54.46504483, 55.95851833,0, 490.16, 41760.44092593, 01.05.14, 10:34:56 54.46491367, 55.95883217,0, 492.45, 41760.44093750, 01.05.14, 10:34:57 54.46477717, 55.95914267,0, 493.11, 41760.44094907, 01.05.14, 10:34:58 54.46463533, 55.95945083,0, 494.09, 41760.44096065, 01.05.14, 10:34:59 54.46448600, 55.95975417,0, 496.06, 41760.44097222, 01.05.14, 10:35:00 54.46433183, 55.96005550,0, 496.72, 41760.44098380, 01.05.14, 10:35:01 54.46417483, 55.96035600,0, 496.72, 41760.44099537, 01.05.14, 10:35:02 54.46401417, 55.96064917,0, 498.03, 41760.44100694, 01.05.14, 10:35:03 54.46384683, 55.96093933,0, 500.66, 41760.44101852, 01.05.14, 10:35:04 54.46367217, 55.96122417,0, 502.30, 41760.44103009, 01.05.14, 10:35:05 54.46349200, 55.96149433,0, 504.27, 41760.44104167, 01.05.14, 10:35:06 54.46330650, 55.96175583,0, 506.56, 41760.44105324, 01.05.14, 10:35:07 54.46311500, 55.96201217,0, 507.87, 41760.44106481, 01.05.14, 10:35:08 54.46292133, 55.96226050,0, 508.53, 41760.44107639, 01.05.14, 10:35:09 54.46272517, 55.96250167,0, 509.51, 41760.44108796, 01.05.14, 10:35:10 54.46252383, 55.96272950,0, 509.19, 41760.44109954, 01.05.14, 10:35:11 54.46231900, 55.96294833,0, 508.20, 41760.44111111, 01.05.14, 10:35:12 54.46211067, 55.96316517,0, 508.53, 41760.44112269, 01.05.14, 10:35:13 54.46190000, 55.96338283,0, 509.84, 41760.44113426, 01.05.14, 10:35:14 54.46168950, 55.96360017,0, 509.51, 41760.44114583, 01.05.14, 10:35:15 54.46147933, 55.96381950,0, 510.50, 41760.44115741, 01.05.14, 10:35:16 54.46126783, 55.96404150,0, 512.47, 41760.44116898, 01.05.14, 10:35:17 54.46105333, 55.96426433,0, 511.81, 41760.44118056, 01.05.14, 10:35:18 54.46084067, 55.96448500,0, 511.81, 41760.44119213, 01.05.14, 10:35:19 54.46062700, 55.96470317,0, 512.14, 41760.44120370, 01.05.14, 10:35:20 54.46041467, 55.96492283,0, 512.80, 41760.44121528, 01.05.14, 10:35:21 54.46020317, 55.96514200,0, 512.80, 41760.44122685, 01.05.14, 10:35:22 54.45999033, 55.96536267,0, 513.12, 41760.44123843, 01.05.14, 10:35:23 54.45977733, 55.96558183,0, 513.45, 41760.44125000, 01.05.14, 10:35:24 54.45956350, 55.96580267,0, 513.12, 41760.44126157, 01.05.14, 10:35:25 54.45934950, 55.96602100,0, 514.11, 41760.44127315, 01.05.14, 10:35:26 54.45913533, 55.96623767,0, 515.75, 41760.44128472, 01.05.14, 10:35:27 54.45891767, 55.96645717,0, 516.08, 41760.44129630, 01.05.14, 10:35:28 54.45870083, 55.96667717,0, 515.09, 41760.44130787, 01.05.14, 10:35:29 54.45848517, 55.96689417,0, 515.75, 41760.44131944, 01.05.14, 10:35:30 54.45826683, 55.96711133,0, 516.08, 41760.44133102, 01.05.14, 10:35:31 54.45805100, 55.96733100,0, 515.09, 41760.44134259, 01.05.14, 10:35:32 54.45783667, 55.96754900,0, 514.44, 41760.44135417, 01.05.14, 10:35:33 54.45762533, 55.96776900,0, 514.11, 41760.44136574, 01.05.14, 10:35:34 54.45741200, 55.96799117,0, 515.09, 41760.44137731, 01.05.14, 10:35:35 54.45720133, 55.96821083,0, 514.44, 41760.44138889, 01.05.14, 10:35:36 54.45699067, 55.96842750,0, 514.44, 41760.44140046, 01.05.14, 10:35:37 54.45677867, 55.96864267,0, 514.44, 41760.44141204, 01.05.14, 10:35:38 54.45656433, 55.96885900,0, 514.76, 41760.44142361, 01.05.14, 10:35:39 54.45635000, 55.96907933,0, 513.78, 41760.44143519, 01.05.14, 10:35:40 54.45613633, 55.96929767,0, 514.44, 41760.44144676, 01.05.14, 10:35:41 54.45592200, 55.96951617,0, 514.76, 41760.44145833, 01.05.14, 10:35:42 54.45570950, 55.96973300,0, 514.44, 41760.44146991, 01.05.14, 10:35:43 54.45549500, 55.96995050,0, 514.76, 41760.44148148, 01.05.14, 10:35:44 54.45527933, 55.97017000,0, 514.76, 41760.44149306, 01.05.14, 10:35:45 54.45506333, 55.97038783,0, 515.09, 41760.44150463, 01.05.14, 10:35:46 54.45484967, 55.97060967,0, 514.76, 41760.44151620, 01.05.14, 10:35:47 54.45463500, 55.97083083,0, 515.09, 41760.44152778, 01.05.14, 10:35:48 54.45441700, 55.97104900,0, 515.42, 41760.44153935, 01.05.14, 10:35:49 54.45419967, 55.97126550,0, 516.73, 41760.44155093, 01.05.14, 10:35:50 54.45397850, 55.97148600,0, 516.40, 41760.44156250, 01.05.14, 10:35:51 54.45375883, 55.97170883,0, 517.06, 41760.44157407, 01.05.14, 10:35:52 54.45354250, 55.97192750,0, 517.39, 41760.44158565, 01.05.14, 10:35:53 54.45332783, 55.97214083,0, 519.03, 41760.44159722, 01.05.14, 10:35:54 54.45311517, 55.97235767,0, 520.34, 41760.44160880, 01.05.14, 10:35:55 54.45290133, 55.97257900,0, 521.00, 41760.44162037, 01.05.14, 10:35:56 54.45269100, 55.97279750,0, 522.31, 41760.44163194, 01.05.14, 10:35:57 54.45248333, 55.97301050,0, 524.28, 41760.44164352, 01.05.14, 10:35:58 54.45228083, 55.97322583,0, 525.59, 41760.44165509, 01.05.14, 10:35:59 54.45207933, 55.97344717,0, 526.25, 41760.44166667, 01.05.14, 10:36:00 54.45188317, 55.97367500,0, 528.22, 41760.44167824, 01.05.14, 10:36:01 54.45169017, 55.97391150,0, 530.18, 41760.44168981, 01.05.14, 10:36:02 54.45150217, 55.97415150,0, 533.46, 41760.44170139, 01.05.14, 10:36:03 54.45132017, 55.97439483,0, 534.78, 41760.44171296, 01.05.14, 10:36:04 54.45114400, 55.97464633,0, 535.43, 41760.44172454, 01.05.14, 10:36:05 54.45097533, 55.97490867,0, 535.43, 41760.44173611, 01.05.14, 10:36:06 54.45081017, 55.97517683,0, 536.09, 41760.44174769, 01.05.14, 10:36:07 54.45064533, 55.97545683,0, 536.75, 41760.44175926, 01.05.14, 10:36:08 54.45047917, 55.97574383,0, 536.09, 41760.44177083, 01.05.14, 10:36:09 54.45031317, 55.97603050,0, 535.10, 41760.44178241, 01.05.14, 10:36:10 54.45014400, 55.97632217,0, 535.76, 41760.44179398, 01.05.14, 10:36:11 54.44997433, 55.97662183,0, 536.09, 41760.44180556, 01.05.14, 10:36:12 54.44980633, 55.97693267,0, 536.42, 41760.44181713, 01.05.14, 10:36:13 54.44963600, 55.97724850,0, 534.78, 41760.44182870, 01.05.14, 10:36:14 54.44946883, 55.97756667,0, 533.79, 41760.44184028, 01.05.14, 10:36:15 54.44930633, 55.97789233,0, 534.12, 41760.44185185, 01.05.14, 10:36:16 54.44914900, 55.97822517,0, 535.10, 41760.44186343, 01.05.14, 10:36:17 54.44899333, 55.97856717,0, 534.45, 41760.44187500, 01.05.14, 10:36:18 54.44884033, 55.97891583,0, 533.79, 41760.44188657, 01.05.14, 10:36:19 54.44868483, 55.97926983,0, 533.14, 41760.44189815, 01.05.14, 10:36:20 54.44853067, 55.97962383,0, 534.12, 41760.44190972, 01.05.14, 10:36:21 54.44837717, 55.97998083,0, 535.43, 41760.44192130, 01.05.14, 10:36:22 54.44821933, 55.98034150,0, 536.42, 41760.44193287, 01.05.14, 10:36:23 54.44806033, 55.98070567,0, 537.07, 41760.44194444, 01.05.14, 10:36:24 54.44790100, 55.98107083,0, 537.40, 41760.44195602, 01.05.14, 10:36:25 54.44773983, 55.98144033,0, 537.73, 41760.44196759, 01.05.14, 10:36:26 54.44757883, 55.98180400,0, 538.39, 41760.44197917, 01.05.14, 10:36:27 54.44741817, 55.98216550,0, 539.04, 41760.44199074, 01.05.14, 10:36:28 54.44725667, 55.98253000,0, 537.40, 41760.44200231, 01.05.14, 10:36:29 54.44709600, 55.98289850,0, 535.43, 41760.44201389, 01.05.14, 10:36:30 54.44693867, 55.98326900,0, 534.12, 41760.44202546, 01.05.14, 10:36:31 54.44677983, 55.98364317,0, 534.12, 41760.44203704, 01.05.14, 10:36:32 54.44661983, 55.98401150,0, 534.12, 41760.44204861, 01.05.14, 10:36:33 54.44646033, 55.98437800,0, 533.14, 41760.44206019, 01.05.14, 10:36:34 54.44630050, 55.98475150,0, 532.81, 41760.44207176, 01.05.14, 10:36:35 54.44614183, 55.98512233,0, 531.82, 41760.44208333, 01.05.14, 10:36:36 54.44598017, 55.98548633,0, 530.84, 41760.44209491, 01.05.14, 10:36:37 54.44581767, 55.98585017,0, 528.87, 41760.44210648, 01.05.14, 10:36:38 54.44565667, 55.98621800,0, 529.53, 41760.44211806, 01.05.14, 10:36:39 54.44550000, 55.98658583,0, 529.86, 41760.44212963, 01.05.14, 10:36:40 54.44534033, 55.98695483,0, 528.54, 41760.44214120, 01.05.14, 10:36:41 54.44517933, 55.98732900,0, 526.90, 41760.44215278, 01.05.14, 10:36:42 54.44501967, 55.98770367,0, 524.93, 41760.44216435, 01.05.14, 10:36:43 54.44485683, 55.98807600,0, 522.97, 41760.44217593, 01.05.14, 10:36:44 54.44469750, 55.98844767,0, 520.67, 41760.44218750, 01.05.14, 10:36:45 54.44453933, 55.98881650,0, 518.70, 41760.44219907, 01.05.14, 10:36:46 54.44438083, 55.98918250,0, 517.06, 41760.44221065, 01.05.14, 10:36:47 54.44422183, 55.98954783,0, 515.09, 41760.44222222, 01.05.14, 10:36:48 54.44406050, 55.98991183,0, 511.48, 41760.44223380, 01.05.14, 10:36:49 54.44390050, 55.99027550,0, 507.22, 41760.44224537, 01.05.14, 10:36:50 54.44374083, 55.99063833,0, 504.59, 41760.44225694, 01.05.14, 10:36:51 54.44358067, 55.99099950,0, 502.30, 41760.44226852, 01.05.14, 10:36:52 54.44342117, 55.99136217,0, 500.98, 41760.44228009, 01.05.14, 10:36:53 54.44326350, 55.99172000,0, 499.34, 41760.44229167, 01.05.14, 10:36:54 54.44310767, 55.99207967,0, 498.36, 41760.44230324, 01.05.14, 10:36:55 54.44295083, 55.99244217,0, 497.38, 41760.44231481, 01.05.14, 10:36:56 54.44279300, 55.99280250,0, 496.06, 41760.44232639, 01.05.14, 10:36:57 54.44263767, 55.99316600,0, 494.75, 41760.44233796, 01.05.14, 10:36:58 54.44248200, 55.99352833,0, 494.75, 41760.44234954, 01.05.14, 10:36:59 54.44232633, 55.99388067,0, 493.44, 41760.44236111, 01.05.14, 10:37:00 54.44216933, 55.99423450,0, 493.77, 41760.44237269, 01.05.14, 10:37:01 54.44201217, 55.99458650,0, 494.09, 41760.44238426, 01.05.14, 10:37:02 54.44185833, 55.99493767,0, 493.77, 41760.44239583, 01.05.14, 10:37:03 54.44170100, 55.99529550,0, 491.14, 41760.44240741, 01.05.14, 10:37:04 54.44154517, 55.99565067,0, 490.16, 41760.44241898, 01.05.14, 10:37:05 54.44138867, 55.99600667,0, 488.52, 41760.44243056, 01.05.14, 10:37:06 54.44123133, 55.99636217,0, 486.55, 41760.44244213, 01.05.14, 10:37:07 54.44107200, 55.99672050,0, 484.91, 41760.44245370, 01.05.14, 10:37:08 54.44091017, 55.99707967,0, 483.27, 41760.44246528, 01.05.14, 10:37:09 54.44074883, 55.99744467,0, 481.96, 41760.44247685, 01.05.14, 10:37:10 54.44059200, 55.99780983,0, 479.99, 41760.44248843, 01.05.14, 10:37:11 54.44043467, 55.99816867,0, 477.36, 41760.44250000, 01.05.14, 10:37:12 54.44027567, 55.99853150,0, 474.74, 41760.44251157, 01.05.14, 10:37:13 54.44011867, 55.99889300,0, 471.78, 41760.44252315, 01.05.14, 10:37:14 54.43996183, 55.99925467,0, 468.18, 41760.44253472, 01.05.14, 10:37:15 54.43980300, 55.99962067,0, 465.22, 41760.44254630, 01.05.14, 10:37:16 54.43964567, 55.99998500,0, 463.25, 41760.44255787, 01.05.14, 10:37:17 54.43948983, 56.00035050,0, 461.29, 41760.44256944, 01.05.14, 10:37:18 54.43933517, 56.00071483,0, 458.33, 41760.44258102, 01.05.14, 10:37:19 54.43917900, 56.00107817,0, 456.36, 41760.44259259, 01.05.14, 10:37:20 54.43902050, 56.00144033,0, 453.74, 41760.44260417, 01.05.14, 10:37:21 54.43886300, 56.00180683,0, 452.43, 41760.44261574, 01.05.14, 10:37:22 54.43870817, 56.00217450,0, 449.80, 41760.44262731, 01.05.14, 10:37:23 54.43855167, 56.00254233,0, 447.51, 41760.44263889, 01.05.14, 10:37:24 54.43839750, 56.00290950,0, 443.90, 41760.44265046, 01.05.14, 10:37:25 54.43824400, 56.00327483,0, 439.96, 41760.44266204, 01.05.14, 10:37:26 54.43809267, 56.00363583,0, 435.70, 41760.44267361, 01.05.14, 10:37:27 54.43794117, 56.00398900,0, 432.41, 41760.44268519, 01.05.14, 10:37:28 54.43779383, 56.00433533,0, 429.46, 41760.44269676, 01.05.14, 10:37:29 54.43764850, 56.00467800,0, 426.51, 41760.44270833, 01.05.14, 10:37:30 54.43750617, 56.00501550,0, 424.54, 41760.44271991, 01.05.14, 10:37:31 54.43736683, 56.00534033,0, 422.24, 41760.44273148, 01.05.14, 10:37:32 54.43722683, 56.00565600,0, 421.92, 41760.44274306, 01.05.14, 10:37:33 54.43708633, 56.00597000,0, 421.92, 41760.44275463, 01.05.14, 10:37:34 54.43694450, 56.00628983,0, 422.57, 41760.44276620, 01.05.14, 10:37:35 54.43680467, 56.00660917,0, 422.57, 41760.44277778, 01.05.14, 10:37:36 54.43666267, 56.00693467,0, 423.23, 41760.44278935, 01.05.14, 10:37:37 54.43652267, 56.00726050,0, 423.88, 41760.44280093, 01.05.14, 10:37:38 54.43638233, 56.00758700,0, 424.54, 41760.44281250, 01.05.14, 10:37:39 54.43624167, 56.00791717,0, 425.52, 41760.44282407, 01.05.14, 10:37:40 54.43610433, 56.00824317,0, 427.17, 41760.44283565, 01.05.14, 10:37:41 54.43596317, 56.00857017,0, 429.79, 41760.44284722, 01.05.14, 10:37:42 54.43582317, 56.00890033,0, 432.74, 41760.44285880, 01.05.14, 10:37:43 54.43568117, 56.00922883,0, 435.37, 41760.44287037, 01.05.14, 10:37:44 54.43554067, 56.00955600,0, 438.98, 41760.44288194, 01.05.14, 10:37:45 54.43539883, 56.00987950,0, 442.91, 41760.44289352, 01.05.14, 10:37:46 54.43525667, 56.01020500,0, 447.51, 41760.44290509, 01.05.14, 10:37:47 54.43511717, 56.01052950,0, 451.44, 41760.44291667, 01.05.14, 10:37:48 54.43497367, 56.01084850,0, 454.07, 41760.44292824, 01.05.14, 10:37:49 54.43482800, 56.01117000,0, 455.38, 41760.44293981, 01.05.14, 10:37:50 54.43468400, 56.01149533,0, 458.01, 41760.44295139, 01.05.14, 10:37:51 54.43454417, 56.01182100,0, 459.97, 41760.44296296, 01.05.14, 10:37:52 54.43440833, 56.01214750,0, 460.96, 41760.44297454, 01.05.14, 10:37:53 54.43427033, 56.01247450,0, 461.29, 41760.44298611, 01.05.14, 10:37:54 54.43412950, 56.01280350,0, 463.25, 41760.44299769, 01.05.14, 10:37:55 54.43398767, 56.01313617,0, 465.88, 41760.44300926, 01.05.14, 10:37:56 54.43384633, 56.01346633,0, 468.18, 41760.44302083, 01.05.14, 10:37:57 54.43370883, 56.01378433,0, 469.82, 41760.44303241, 01.05.14, 10:37:58 54.43344083, 56.01440583,0, 473.75, 41760.44305556, 01.05.14, 10:38:00 54.43330833, 56.01471933,0, 476.38, 41760.44306713, 01.05.14, 10:38:01 54.43317633, 56.01503917,0, 479.00, 41760.44307870, 01.05.14, 10:38:02 54.43303983, 56.01536917,0, 482.61, 41760.44309028, 01.05.14, 10:38:03 54.43290117, 56.01571117,0, 485.24, 41760.44310185, 01.05.14, 10:38:04 54.43275717, 56.01605950,0, 487.86, 41760.44311343, 01.05.14, 10:38:05 54.43260983, 56.01641033,0, 490.49, 41760.44312500, 01.05.14, 10:38:06 54.43245967, 56.01675350,0, 492.45, 41760.44313657, 01.05.14, 10:38:07 54.43230767, 56.01709483,0, 494.09, 41760.44314815, 01.05.14, 10:38:08 54.43215333, 56.01743050,0, 494.75, 41760.44315972, 01.05.14, 10:38:09 54.43199850, 56.01776650,0, 495.73, 41760.44317130, 01.05.14, 10:38:10 54.43184483, 56.01810583,0, 496.06, 41760.44318287, 01.05.14, 10:38:11 54.43168950, 56.01845433,0, 497.05, 41760.44319444, 01.05.14, 10:38:12 54.43154067, 56.01880100,0, 496.39, 41760.44320602, 01.05.14, 10:38:13 54.43139033, 56.01915533,0, 496.72, 41760.44321759, 01.05.14, 10:38:14 54.43123767, 56.01951167,0, 497.38, 41760.44322917, 01.05.14, 10:38:15 54.43108550, 56.01986250,0, 498.03, 41760.44324074, 01.05.14, 10:38:16 54.43093467, 56.02021333,0, 499.02, 41760.44325231, 01.05.14, 10:38:17 54.43078383, 56.02056883,0, 500.00, 41760.44326389, 01.05.14, 10:38:18 54.43063083, 56.02092183,0, 500.66, 41760.44327546, 01.05.14, 10:38:19 54.43047950, 56.02127567,0, 501.64, 41760.44328704, 01.05.14, 10:38:20 54.43032783, 56.02162700,0, 502.95, 41760.44329861, 01.05.14, 10:38:21 54.43017450, 56.02198050,0, 505.25, 41760.44331019, 01.05.14, 10:38:22 54.43002267, 56.02233283,0, 508.20, 41760.44332176, 01.05.14, 10:38:23 54.42987283, 56.02268450,0, 510.50, 41760.44333333, 01.05.14, 10:38:24 54.42972167, 56.02304083,0, 512.14, 41760.44334491, 01.05.14, 10:38:25 54.42956967, 56.02339850,0, 514.44, 41760.44335648, 01.05.14, 10:38:26 54.42941533, 56.02374900,0, 516.73, 41760.44336806, 01.05.14, 10:38:27 54.42926100, 56.02410300,0, 519.03, 41760.44337963, 01.05.14, 10:38:28 54.42910867, 56.02445483,0, 520.34, 41760.44339120, 01.05.14, 10:38:29 54.42895633, 56.02480733,0, 521.33, 41760.44340278, 01.05.14, 10:38:30 54.42880350, 56.02516250,0, 522.64, 41760.44341435, 01.05.14, 10:38:31 54.42865167, 56.02551683,0, 524.28, 41760.44342593, 01.05.14, 10:38:32 54.42849883, 56.02587283,0, 526.90, 41760.44343750, 01.05.14, 10:38:33 54.42834500, 56.02623133,0, 528.54, 41760.44344907, 01.05.14, 10:38:34 54.42819233, 56.02658950,0, 528.87, 41760.44346065, 01.05.14, 10:38:35 54.42803733, 56.02694550,0, 529.20, 41760.44347222, 01.05.14, 10:38:36 54.42788117, 56.02730383,0, 530.84, 41760.44348380, 01.05.14, 10:38:37 54.42772367, 56.02766217,0, 532.48, 41760.44349537, 01.05.14, 10:38:38 54.42757000, 56.02802083,0, 534.12, 41760.44350694, 01.05.14, 10:38:39 54.42741517, 56.02838250,0, 536.09, 41760.44351852, 01.05.14, 10:38:40 54.42725967, 56.02874017,0, 537.73, 41760.44353009, 01.05.14, 10:38:41 54.42710300, 56.02909700,0, 539.70, 41760.44354167, 01.05.14, 10:38:42 54.42695017, 56.02945250,0, 541.67, 41760.44355324, 01.05.14, 10:38:43 54.42679683, 56.02981017,0, 544.95, 41760.44356481, 01.05.14, 10:38:44 54.42664167, 56.03016583,0, 546.26, 41760.44357639, 01.05.14, 10:38:45 54.42648483, 56.03052117,0, 547.57, 41760.44358796, 01.05.14, 10:38:46 54.42632850, 56.03087417,0, 548.56, 41760.44359954, 01.05.14, 10:38:47 54.42617267, 56.03122883,0, 550.52, 41760.44361111, 01.05.14, 10:38:48 54.42601567, 56.03158267,0, 551.84, 41760.44362269, 01.05.14, 10:38:49 54.42585800, 56.03193700,0, 553.15, 41760.44363426, 01.05.14, 10:38:50 54.42570083, 56.03228867,0, 553.81, 41760.44364583, 01.05.14, 10:38:51 54.42554417, 56.03264083,0, 554.79, 41760.44365741, 01.05.14, 10:38:52 54.42538917, 56.03299650,0, 555.45, 41760.44366898, 01.05.14, 10:38:53 54.42523650, 56.03335267,0, 557.41, 41760.44368056, 01.05.14, 10:38:54 54.42508267, 56.03370833,0, 559.06, 41760.44369213, 01.05.14, 10:38:55 54.42492800, 56.03406617,0, 560.37, 41760.44370370, 01.05.14, 10:38:56 54.42477500, 56.03442000,0, 561.02, 41760.44371528, 01.05.14, 10:38:57 54.42462383, 56.03477483,0, 561.68, 41760.44372685, 01.05.14, 10:38:58 54.42447000, 56.03513533,0, 562.01, 41760.44373843, 01.05.14, 10:38:59 54.42431317, 56.03549617,0, 561.68, 41760.44375000, 01.05.14, 10:39:00 54.42416000, 56.03585717,0, 562.01, 41760.44376157, 01.05.14, 10:39:01 54.42400467, 56.03621600,0, 564.30, 41760.44377315, 01.05.14, 10:39:02 54.42384967, 56.03657933,0, 566.27, 41760.44378472, 01.05.14, 10:39:03 54.42369683, 56.03694200,0, 567.59, 41760.44379630, 01.05.14, 10:39:04 54.42354550, 56.03730567,0, 569.55, 41760.44380787, 01.05.14, 10:39:05 54.42339033, 56.03766383,0, 571.19, 41760.44381944, 01.05.14, 10:39:06 54.42323617, 56.03802500,0, 573.49, 41760.44383102, 01.05.14, 10:39:07 54.42308117, 56.03838500,0, 576.44, 41760.44384259, 01.05.14, 10:39:08 54.42292683, 56.03874383,0, 578.08, 41760.44385417, 01.05.14, 10:39:09 54.42276917, 56.03910167,0, 580.05, 41760.44386574, 01.05.14, 10:39:10 54.42261083, 56.03946150,0, 583.01, 41760.44387731, 01.05.14, 10:39:11 54.42245417, 56.03982667,0, 584.65, 41760.44388889, 01.05.14, 10:39:12 54.42229617, 56.04019233,0, 585.30, 41760.44390046, 01.05.14, 10:39:13 54.42213800, 56.04055617,0, 585.96, 41760.44391204, 01.05.14, 10:39:14 54.42198083, 56.04092117,0, 586.61, 41760.44392361, 01.05.14, 10:39:15 54.42182300, 56.04128550,0, 587.27, 41760.44393519, 01.05.14, 10:39:16 54.42166483, 56.04165800,0, 588.58, 41760.44394676, 01.05.14, 10:39:17 54.42150550, 56.04202383,0, 588.25, 41760.44395833, 01.05.14, 10:39:18 54.42134567, 56.04239133,0, 588.25, 41760.44396991, 01.05.14, 10:39:19 54.42118700, 56.04275750,0, 587.93, 41760.44398148, 01.05.14, 10:39:20 54.42102883, 56.04312517,0, 588.58, 41760.44399306, 01.05.14, 10:39:21 54.42087333, 56.04349117,0, 588.91, 41760.44400463, 01.05.14, 10:39:22 54.42071717, 56.04385750,0, 591.21, 41760.44401620, 01.05.14, 10:39:23 54.42056383, 56.04422200,0, 593.83, 41760.44402778, 01.05.14, 10:39:24 54.42041217, 56.04458633,0, 594.49, 41760.44403935, 01.05.14, 10:39:25 54.42025650, 56.04495517,0, 596.13, 41760.44405093, 01.05.14, 10:39:26 54.42010000, 56.04531633,0, 597.77, 41760.44406250, 01.05.14, 10:39:27 54.41994183, 56.04567700,0, 599.41, 41760.44407407, 01.05.14, 10:39:28 54.41978283, 56.04603883,0, 600.72, 41760.44408565, 01.05.14, 10:39:29 54.41962250, 56.04639933,0, 601.38, 41760.44409722, 01.05.14, 10:39:30 54.41946433, 56.04675817,0, 600.39, 41760.44410880, 01.05.14, 10:39:31 54.41930717, 56.04711900,0, 600.72, 41760.44412037, 01.05.14, 10:39:32 54.41915200, 56.04748183,0, 600.72, 41760.44413194, 01.05.14, 10:39:33 54.41899667, 56.04784717,0, 601.71, 41760.44414352, 01.05.14, 10:39:34 54.41884083, 56.04820950,0, 603.02, 41760.44415509, 01.05.14, 10:39:35 54.41868417, 56.04857367,0, 604.33, 41760.44416667, 01.05.14, 10:39:36 54.41852450, 56.04893617,0, 605.64, 41760.44417824, 01.05.14, 10:39:37 54.41836517, 56.04929567,0, 607.94, 41760.44418981, 01.05.14, 10:39:38 54.41820567, 56.04965867,0, 608.92, 41760.44420139, 01.05.14, 10:39:39 54.41804767, 56.05002183,0, 608.60, 41760.44421296, 01.05.14, 10:39:40 54.41788933, 56.05039317,0, 608.92, 41760.44422454, 01.05.14, 10:39:41 54.41772917, 56.05076633,0, 608.92, 41760.44423611, 01.05.14, 10:39:42 54.41756733, 56.05113717,0, 609.58, 41760.44424769, 01.05.14, 10:39:43 54.41740967, 56.05151067,0, 609.58, 41760.44425926, 01.05.14, 10:39:44 54.41725217, 56.05187950,0, 609.58, 41760.44427083, 01.05.14, 10:39:45 54.41709133, 56.05224800,0, 610.56, 41760.44428241, 01.05.14, 10:39:46 54.41693217, 56.05261550,0, 611.88, 41760.44429398, 01.05.14, 10:39:47 54.41677300, 56.05298350,0, 613.19, 41760.44430556, 01.05.14, 10:39:48 54.41661533, 56.05335417,0, 614.83, 41760.44431713, 01.05.14, 10:39:49 54.41645483, 56.05372717,0, 615.49, 41760.44432870, 01.05.14, 10:39:50 54.41629433, 56.05409867,0, 616.47, 41760.44434028, 01.05.14, 10:39:51 54.41613250, 56.05447567,0, 617.13, 41760.44435185, 01.05.14, 10:39:52 54.41597283, 56.05485183,0, 616.14, 41760.44436343, 01.05.14, 10:39:53 54.41580733, 56.05522867,0, 615.49, 41760.44437500, 01.05.14, 10:39:54 54.41564583, 56.05560300,0, 615.49, 41760.44438657, 01.05.14, 10:39:55 54.41548433, 56.05598067,0, 615.49, 41760.44439815, 01.05.14, 10:39:56 54.41532033, 56.05636067,0, 615.81, 41760.44440972, 01.05.14, 10:39:57 54.41515783, 56.05674400,0, 616.80, 41760.44442130, 01.05.14, 10:39:58 54.41499217, 56.05712467,0, 617.13, 41760.44443287, 01.05.14, 10:39:59 54.41482733, 56.05750317,0, 616.80, 41760.44444444, 01.05.14, 10:40:00 54.41465983, 56.05788400,0, 617.13, 41760.44445602, 01.05.14, 10:40:01 54.41449133, 56.05826533,0, 617.45, 41760.44446759, 01.05.14, 10:40:02 54.41432367, 56.05864600,0, 618.11, 41760.44447917, 01.05.14, 10:40:03 54.41415700, 56.05902850,0, 620.41, 41760.44449074, 01.05.14, 10:40:04 54.41399133, 56.05940683,0, 621.39, 41760.44450231, 01.05.14, 10:40:05 54.41382800, 56.05978733,0, 622.05, 41760.44451389, 01.05.14, 10:40:06 54.41366550, 56.06016983,0, 622.05, 41760.44452546, 01.05.14, 10:40:07 54.41350250, 56.06055317,0, 621.72, 41760.44453704, 01.05.14, 10:40:08 54.41333983, 56.06093717,0, 621.39, 41760.44454861, 01.05.14, 10:40:09 54.41317717, 56.06131650,0, 621.72, 41760.44456019, 01.05.14, 10:40:10 54.41301633, 56.06169750,0, 622.70, 41760.44457176, 01.05.14, 10:40:11 54.41285533, 56.06207750,0, 623.36, 41760.44458333, 01.05.14, 10:40:12 54.41269817, 56.06245750,0, 625.00, 41760.44459491, 01.05.14, 10:40:13 54.41253933, 56.06284233,0, 625.98, 41760.44460648, 01.05.14, 10:40:14 54.41237800, 56.06322300,0, 625.98, 41760.44461806, 01.05.14, 10:40:15 54.41221283, 56.06360283,0, 625.98, 41760.44462963, 01.05.14, 10:40:16 54.41205000, 56.06397950,0, 627.62, 41760.44464120, 01.05.14, 10:40:17 54.41188883, 56.06435350,0, 629.27, 41760.44465278, 01.05.14, 10:40:18 54.41172683, 56.06472783,0, 630.25, 41760.44466435, 01.05.14, 10:40:19 54.41156300, 56.06509917,0, 631.56, 41760.44467593, 01.05.14, 10:40:20 54.41139717, 56.06547317,0, 632.55, 41760.44468750, 01.05.14, 10:40:21 54.41123117, 56.06584617,0, 631.89, 41760.44469907, 01.05.14, 10:40:22 54.41106767, 56.06621833,0, 633.53, 41760.44471065, 01.05.14, 10:40:23 54.41090617, 56.06659167,0, 634.51, 41760.44472222, 01.05.14, 10:40:24 54.41074550, 56.06696550,0, 635.83, 41760.44473380, 01.05.14, 10:40:25 54.41058600, 56.06734150,0, 636.81, 41760.44474537, 01.05.14, 10:40:26 54.41042500, 56.06771450,0, 636.81, 41760.44475694, 01.05.14, 10:40:27 54.41026300, 56.06808733,0, 636.48, 41760.44476852, 01.05.14, 10:40:28 54.41009900, 56.06845883,0, 636.81, 41760.44478009, 01.05.14, 10:40:29 54.40993467, 56.06883217,0, 637.47, 41760.44479167, 01.05.14, 10:40:30 54.40976800, 56.06920467,0, 639.76, 41760.44480324, 01.05.14, 10:40:31 54.40960567, 56.06957400,0, 642.06, 41760.44481481, 01.05.14, 10:40:32 54.40944450, 56.06994600,0, 642.39, 41760.44482639, 01.05.14, 10:40:33 54.40928217, 56.07032350,0, 642.72, 41760.44483796, 01.05.14, 10:40:34 54.40912650, 56.07069583,0, 643.37, 41760.44484954, 01.05.14, 10:40:35 54.40896617, 56.07106850,0, 643.37, 41760.44486111, 01.05.14, 10:40:36 54.40880717, 56.07144550,0, 645.01, 41760.44487269, 01.05.14, 10:40:37 54.40864517, 56.07182367,0, 645.34, 41760.44488426, 01.05.14, 10:40:38 54.40848267, 56.07220400,0, 645.34, 41760.44489583, 01.05.14, 10:40:39 54.40832067, 56.07258083,0, 643.37, 41760.44490741, 01.05.14, 10:40:40 54.40815500, 56.07296150,0, 644.03, 41760.44491898, 01.05.14, 10:40:41 54.40799283, 56.07333933,0, 644.03, 41760.44493056, 01.05.14, 10:40:42 54.40782933, 56.07371617,0, 644.03, 41760.44494213, 01.05.14, 10:40:43 54.40766683, 56.07409217,0, 644.03, 41760.44495370, 01.05.14, 10:40:44 54.40750317, 56.07447317,0, 644.03, 41760.44496528, 01.05.14, 10:40:45 54.40733983, 56.07485267,0, 644.03, 41760.44497685, 01.05.14, 10:40:46 54.40717567, 56.07523167,0, 644.69, 41760.44498843, 01.05.14, 10:40:47 54.40701283, 56.07561117,0, 646.65, 41760.44500000, 01.05.14, 10:40:48 54.40685267, 56.07598650,0, 646.65, 41760.44501157, 01.05.14, 10:40:49 54.40669233, 56.07636750,0, 646.33, 41760.44502315, 01.05.14, 10:40:50 54.40652967, 56.07674900,0, 647.31, 41760.44503472, 01.05.14, 10:40:51 54.40636583, 56.07712800,0, 648.95, 41760.44504630, 01.05.14, 10:40:52 54.40620383, 56.07750833,0, 649.28, 41760.44505787, 01.05.14, 10:40:53 54.40604133, 56.07788633,0, 649.28, 41760.44506944, 01.05.14, 10:40:54 54.40588000, 56.07826067,0, 648.62, 41760.44508102, 01.05.14, 10:40:55 54.40572133, 56.07863367,0, 647.97, 41760.44509259, 01.05.14, 10:40:56 54.40556133, 56.07900700,0, 648.29, 41760.44510417, 01.05.14, 10:40:57 54.40540033, 56.07938383,0, 648.95, 41760.44511574, 01.05.14, 10:40:58 54.40523717, 56.07976317,0, 649.93, 41760.44512731, 01.05.14, 10:40:59 54.40507100, 56.08014033,0, 649.28, 41760.44513889, 01.05.14, 10:41:00 54.40490717, 56.08051650,0, 649.93, 41760.44515046, 01.05.14, 10:41:01 54.40474200, 56.08089317,0, 650.92, 41760.44516204, 01.05.14, 10:41:02 54.40458017, 56.08126833,0, 650.92, 41760.44517361, 01.05.14, 10:41:03 54.40442067, 56.08164283,0, 651.90, 41760.44518519, 01.05.14, 10:41:04 54.40427083, 56.08200833,0, 652.89, 41760.44519676, 01.05.14, 10:41:05 54.40412633, 56.08237117,0, 654.53, 41760.44520833, 01.05.14, 10:41:06 54.40399067, 56.08273367,0, 655.51, 41760.44521991, 01.05.14, 10:41:07 54.40385867, 56.08310650,0, 656.82, 41760.44523148, 01.05.14, 10:41:08 54.40373017, 56.08348150,0, 655.84, 41760.44524306, 01.05.14, 10:41:09 54.40360517, 56.08386383,0, 656.82, 41760.44525463, 01.05.14, 10:41:10 54.40347900, 56.08425083,0, 656.82, 41760.44526620, 01.05.14, 10:41:11 54.40335383, 56.08464017,0, 656.82, 41760.44527778, 01.05.14, 10:41:12 54.40322550, 56.08503583,0, 654.86, 41760.44528935, 01.05.14, 10:41:13 54.40309983, 56.08543050,0, 654.86, 41760.44530093, 01.05.14, 10:41:14 54.40297300, 56.08582750,0, 656.17, 41760.44531250, 01.05.14, 10:41:15 54.40283950, 56.08622600,0, 655.51, 41760.44532407, 01.05.14, 10:41:16 54.40270717, 56.08662717,0, 654.86, 41760.44533565, 01.05.14, 10:41:17 54.40257517, 56.08702750,0, 653.87, 41760.44534722, 01.05.14, 10:41:18 54.40244267, 56.08743033,0, 653.54, 41760.44535880, 01.05.14, 10:41:19 54.40230950, 56.08783300,0, 653.22, 41760.44537037, 01.05.14, 10:41:20 54.40217850, 56.08823400,0, 652.23, 41760.44538194, 01.05.14, 10:41:21 54.40204800, 56.08863583,0, 651.25, 41760.44539352, 01.05.14, 10:41:22 54.40191983, 56.08903633,0, 650.92, 41760.44540509, 01.05.14, 10:41:23 54.40178983, 56.08943683,0, 649.93, 41760.44541667, 01.05.14, 10:41:24 54.40165917, 56.08983967,0, 649.28, 41760.44542824, 01.05.14, 10:41:25 54.40152717, 56.09023733,0, 647.64, 41760.44543981, 01.05.14, 10:41:26 54.40139717, 56.09063150,0, 646.98, 41760.44545139, 01.05.14, 10:41:27 54.40126833, 56.09102183,0, 646.65, 41760.44546296, 01.05.14, 10:41:28 54.40114133, 56.09141133,0, 646.33, 41760.44547454, 01.05.14, 10:41:29 54.40101800, 56.09179200,0, 644.69, 41760.44548611, 01.05.14, 10:41:30 54.40089500, 56.09217100,0, 644.03, 41760.44549769, 01.05.14, 10:41:31 54.40077000, 56.09254350,0, 643.04, 41760.44550926, 01.05.14, 10:41:32 54.40064400, 56.09292100,0, 642.06, 41760.44552083, 01.05.14, 10:41:33 54.40051917, 56.09330333,0, 641.08, 41760.44553241, 01.05.14, 10:41:34 54.40039633, 56.09368333,0, 640.09, 41760.44554398, 01.05.14, 10:41:35 54.40027183, 56.09406567,0, 640.09, 41760.44555556, 01.05.14, 10:41:36 54.40014933, 56.09445067,0, 638.12, 41760.44556713, 01.05.14, 10:41:37 54.40002550, 56.09483300,0, 638.12, 41760.44557870, 01.05.14, 10:41:38 54.39989983, 56.09521417,0, 637.80, 41760.44559028, 01.05.14, 10:41:39 54.39977300, 56.09559717,0, 636.48, 41760.44560185, 01.05.14, 10:41:40 54.39964450, 56.09598233,0, 635.50, 41760.44561343, 01.05.14, 10:41:41 54.39951733, 56.09636883,0, 634.51, 41760.44562500, 01.05.14, 10:41:42 54.39939033, 56.09675950,0, 634.19, 41760.44563657, 01.05.14, 10:41:43 54.39926133, 56.09714967,0, 632.22, 41760.44564815, 01.05.14, 10:41:44 54.39913250, 56.09753500,0, 631.23, 41760.44565972, 01.05.14, 10:41:45 54.39900300, 56.09792150,0, 629.92, 41760.44567130, 01.05.14, 10:41:46 54.39887467, 56.09830350,0, 627.95, 41760.44568287, 01.05.14, 10:41:47 54.39874517, 56.09868517,0, 625.66, 41760.44569444, 01.05.14, 10:41:48 54.39861667, 56.09906933,0, 624.67, 41760.44570602, 01.05.14, 10:41:49 54.39849167, 56.09946200,0, 625.00, 41760.44571759, 01.05.14, 10:41:50 54.39836583, 56.09986717,0, 624.34, 41760.44572917, 01.05.14, 10:41:51 54.39823683, 56.10028067,0, 623.03, 41760.44574074, 01.05.14, 10:41:52 54.39810717, 56.10070067,0, 623.03, 41760.44575231, 01.05.14, 10:41:53 54.39797200, 56.10112400,0, 622.05, 41760.44576389, 01.05.14, 10:41:54 54.39783000, 56.10154633,0, 621.39, 41760.44577546, 01.05.14, 10:41:55 54.39768583, 56.10196867,0, 621.72, 41760.44578704, 01.05.14, 10:41:56 54.39753967, 56.10238867,0, 620.73, 41760.44579861, 01.05.14, 10:41:57 54.39738850, 56.10281183,0, 619.42, 41760.44581019, 01.05.14, 10:41:58 54.39723700, 56.10323117,0, 619.09, 41760.44582176, 01.05.14, 10:41:59 54.39708683, 56.10365933,0, 619.75, 41760.44583333, 01.05.14, 10:42:00 54.39694233, 56.10409350,0, 619.09, 41760.44584491, 01.05.14, 10:42:01 54.39680150, 56.10452750,0, 618.11, 41760.44585648, 01.05.14, 10:42:02 54.39666283, 56.10495967,0, 617.78, 41760.44586806, 01.05.14, 10:42:03 54.39652250, 56.10538633,0, 616.80, 41760.44587963, 01.05.14, 10:42:04 54.39638517, 56.10580583,0, 616.14, 41760.44589120, 01.05.14, 10:42:05 54.39624900, 56.10621517,0, 615.49, 41760.44590278, 01.05.14, 10:42:06 54.39611367, 56.10661950,0, 615.49, 41760.44591435, 01.05.14, 10:42:07 54.39598250, 56.10701833,0, 614.50, 41760.44592593, 01.05.14, 10:42:08 54.39585133, 56.10741167,0, 614.83, 41760.44593750, 01.05.14, 10:42:09 54.39572633, 56.10779350,0, 614.83, 41760.44594907, 01.05.14, 10:42:10 54.39559967, 56.10817083,0, 612.53, 41760.44596065, 01.05.14, 10:42:11 54.39547850, 56.10854567,0, 612.20, 41760.44597222, 01.05.14, 10:42:12 54.39535733, 56.10891800,0, 612.20, 41760.44598380, 01.05.14, 10:42:13 54.39523250, 56.10929500,0, 610.56, 41760.44599537, 01.05.14, 10:42:14 54.39510700, 56.10967350,0, 609.25, 41760.44600694, 01.05.14, 10:42:15 54.39498217, 56.11005000,0, 608.92, 41760.44601852, 01.05.14, 10:42:16 54.39485500, 56.11042833,0, 607.28, 41760.44603009, 01.05.14, 10:42:17 54.39472967, 56.11080783,0, 608.27, 41760.44604167, 01.05.14, 10:42:18 54.39460483, 56.11118800,0, 609.58, 41760.44605324, 01.05.14, 10:42:19 54.39448200, 56.11157083,0, 610.24, 41760.44606481, 01.05.14, 10:42:20 54.39435800, 56.11195417,0, 608.60, 41760.44607639, 01.05.14, 10:42:21 54.39423167, 56.11234167,0, 608.60, 41760.44608796, 01.05.14, 10:42:22 54.39410583, 56.11272850,0, 608.60, 41760.44609954, 01.05.14, 10:42:23 54.39398050, 56.11311717,0, 609.25, 41760.44611111, 01.05.14, 10:42:24 54.39385200, 56.11351067,0, 610.24, 41760.44612269, 01.05.14, 10:42:25 54.39372417, 56.11390217,0, 610.24, 41760.44613426, 01.05.14, 10:42:26 54.39359700, 56.11429150,0, 608.92, 41760.44614583, 01.05.14, 10:42:27 54.39346783, 56.11468317,0, 607.28, 41760.44615741, 01.05.14, 10:42:28 54.39333833, 56.11507733,0, 605.97, 41760.44616898, 01.05.14, 10:42:29 54.39321050, 56.11546967,0, 605.31, 41760.44618056, 01.05.14, 10:42:30 54.39307883, 56.11586317,0, 604.33, 41760.44619213, 01.05.14, 10:42:31 54.39294733, 56.11626267,0, 603.67, 41760.44620370, 01.05.14, 10:42:32 54.39281417, 56.11666550,0, 603.02, 41760.44621528, 01.05.14, 10:42:33 54.39268217, 56.11707067,0, 603.67, 41760.44622685, 01.05.14, 10:42:34 54.39254867, 56.11747467,0, 602.36, 41760.44623843, 01.05.14, 10:42:35 54.39241900, 56.11787700,0, 603.67, 41760.44625000, 01.05.14, 10:42:36 54.39228517, 56.11828067,0, 604.00, 41760.44626157, 01.05.14, 10:42:37 54.39215583, 56.11868050,0, 603.67, 41760.44627315, 01.05.14, 10:42:38 54.39202250, 56.11908000,0, 604.00, 41760.44628472, 01.05.14, 10:42:39 54.39188933, 56.11947633,0, 604.33, 41760.44629630, 01.05.14, 10:42:40 54.39175700, 56.11987900,0, 604.66, 41760.44630787, 01.05.14, 10:42:41 54.39162550, 56.12027933,0, 604.33, 41760.44631944, 01.05.14, 10:42:42 54.39149450, 56.12068000,0, 603.67, 41760.44633102, 01.05.14, 10:42:43 54.39136183, 56.12108633,0, 604.00, 41760.44634259, 01.05.14, 10:42:44 54.39123233, 56.12149233,0, 605.31, 41760.44635417, 01.05.14, 10:42:45 54.39109900, 56.12189367,0, 605.31, 41760.44636574, 01.05.14, 10:42:46 54.39096550, 56.12229600,0, 606.96, 41760.44637731, 01.05.14, 10:42:47 54.39083167, 56.12269700,0, 608.27, 41760.44638889, 01.05.14, 10:42:48 54.39069750, 56.12310350,0, 607.94, 41760.44640046, 01.05.14, 10:42:49 54.39056633, 56.12350783,0, 608.60, 41760.44641204, 01.05.14, 10:42:50 54.39043250, 56.12391600,0, 609.25, 41760.44642361, 01.05.14, 10:42:51 54.39029967, 56.12432233,0, 609.25, 41760.44643519, 01.05.14, 10:42:52 54.39016667, 56.12473150,0, 609.58, 41760.44644676, 01.05.14, 10:42:53 54.39003283, 56.12514183,0, 608.27, 41760.44645833, 01.05.14, 10:42:54 54.38989567, 56.12554800,0, 607.94, 41760.44646991, 01.05.14, 10:42:55 54.38975967, 56.12595617,0, 607.61, 41760.44648148, 01.05.14, 10:42:56 54.38962600, 56.12636117,0, 607.61, 41760.44649306, 01.05.14, 10:42:57 54.38950033, 56.12675433,0, 607.61, 41760.44650463, 01.05.14, 10:42:58 54.38937850, 56.12714383,0, 607.28, 41760.44651620, 01.05.14, 10:42:59 54.38926083, 56.12753067,0, 606.30, 41760.44652778, 01.05.14, 10:43:00 54.38914467, 56.12791800,0, 606.63, 41760.44653935, 01.05.14, 10:43:01 54.38902467, 56.12830567,0, 606.30, 41760.44655093, 01.05.14, 10:43:02 54.38890950, 56.12869350,0, 606.63, 41760.44656250, 01.05.14, 10:43:03 54.38879567, 56.12907883,0, 605.64, 41760.44657407, 01.05.14, 10:43:04 54.38867917, 56.12946250,0, 605.97, 41760.44658565, 01.05.14, 10:43:05 54.38856233, 56.12984867,0, 606.63, 41760.44659722, 01.05.14, 10:43:06 54.38844717, 56.13023500,0, 606.63, 41760.44660880, 01.05.14, 10:43:07 54.38833050, 56.13062333,0, 606.30, 41760.44662037, 01.05.14, 10:43:08 54.38821250, 56.13100783,0, 606.63, 41760.44663194, 01.05.14, 10:43:09 54.38809300, 56.13139483,0, 605.97, 41760.44664352, 01.05.14, 10:43:10 54.38797400, 56.13178267,0, 605.31, 41760.44665509, 01.05.14, 10:43:11 54.38785450, 56.13217317,0, 603.67, 41760.44666667, 01.05.14, 10:43:12 54.38773850, 56.13255883,0, 603.02, 41760.44667824, 01.05.14, 10:43:13 54.38762300, 56.13294333,0, 602.36, 41760.44668981, 01.05.14, 10:43:14 54.38750833, 56.13332617,0, 602.36, 41760.44670139, 01.05.14, 10:43:15 54.38739567, 56.13370233,0, 601.38, 41760.44671296, 01.05.14, 10:43:16 54.38728000, 56.13407967,0, 599.74, 41760.44672454, 01.05.14, 10:43:17 54.38717150, 56.13445467,0, 598.75, 41760.44673611, 01.05.14, 10:43:18 54.38706800, 56.13483650,0, 597.77, 41760.44674769, 01.05.14, 10:43:19 54.38696817, 56.13522400,0, 597.44, 41760.44675926, 01.05.14, 10:43:20 54.38686817, 56.13561217,0, 595.47, 41760.44677083, 01.05.14, 10:43:21 54.38676883, 56.13600283,0, 592.85, 41760.44678241, 01.05.14, 10:43:22 54.38667233, 56.13639700,0, 590.88, 41760.44679398, 01.05.14, 10:43:23 54.38657700, 56.13679800,0, 588.91, 41760.44680556, 01.05.14, 10:43:24 54.38648667, 56.13719533,0, 587.60, 41760.44681713, 01.05.14, 10:43:25 54.38639817, 56.13759183,0, 584.97, 41760.44682870, 01.05.14, 10:43:26 54.38631183, 56.13799450,0, 583.99, 41760.44684028, 01.05.14, 10:43:27 54.38622783, 56.13839483,0, 583.33, 41760.44685185, 01.05.14, 10:43:28 54.38614533, 56.13880450,0, 581.69, 41760.44686343, 01.05.14, 10:43:29 54.38606483, 56.13921450,0, 581.36, 41760.44687500, 01.05.14, 10:43:30 54.38598350, 56.13962533,0, 579.40, 41760.44688657, 01.05.14, 10:43:31 54.38590233, 56.14003700,0, 579.72, 41760.44689815, 01.05.14, 10:43:32 54.38582650, 56.14045200,0, 578.08, 41760.44690972, 01.05.14, 10:43:33 54.38575200, 56.14087483,0, 578.08, 41760.44692130, 01.05.14, 10:43:34 54.38568583, 56.14129917,0, 577.10, 41760.44693287, 01.05.14, 10:43:35 54.38562733, 56.14172200,0, 576.77, 41760.44694444, 01.05.14, 10:43:36 54.38557250, 56.14214667,0, 576.44, 41760.44695602, 01.05.14, 10:43:37 54.38551917, 56.14257700,0, 576.77, 41760.44696759, 01.05.14, 10:43:38 54.38546833, 56.14300567,0, 576.12, 41760.44697917, 01.05.14, 10:43:39 54.38541900, 56.14343233,0, 573.49, 41760.44699074, 01.05.14, 10:43:40 54.38537183, 56.14385750,0, 571.85, 41760.44700231, 01.05.14, 10:43:41 54.38532567, 56.14428317,0, 570.87, 41760.44701389, 01.05.14, 10:43:42 54.38528367, 56.14470383,0, 570.54, 41760.44702546, 01.05.14, 10:43:43 54.38524617, 56.14512533,0, 569.55, 41760.44703704, 01.05.14, 10:43:44 54.38521167, 56.14554717,0, 568.57, 41760.44704861, 01.05.14, 10:43:45 54.38517883, 56.14597033,0, 567.91, 41760.44706019, 01.05.14, 10:43:46 54.38514917, 56.14639433,0, 567.59, 41760.44707176, 01.05.14, 10:43:47 54.38512033, 56.14681317,0, 567.26, 41760.44708333, 01.05.14, 10:43:48 54.38509150, 56.14723433,0, 567.91, 41760.44709491, 01.05.14, 10:43:49 54.38506517, 56.14765700,0, 567.26, 41760.44710648, 01.05.14, 10:43:50 54.38504350, 56.14808667,0, 568.57, 41760.44711806, 01.05.14, 10:43:51 54.38502333, 56.14850900,0, 568.57, 41760.44712963, 01.05.14, 10:43:52 54.38500467, 56.14893283,0, 568.90, 41760.44714120, 01.05.14, 10:43:53 54.38499217, 56.14935567,0, 568.24, 41760.44715278, 01.05.14, 10:43:54 54.38498550, 56.14977433,0, 567.91, 41760.44716435, 01.05.14, 10:43:55 54.38497917, 56.15019783,0, 567.91, 41760.44717593, 01.05.14, 10:43:56 54.38497333, 56.15062000,0, 568.24, 41760.44718750, 01.05.14, 10:43:57 54.38496883, 56.15104933,0, 568.24, 41760.44719907, 01.05.14, 10:43:58 54.38496667, 56.15147783,0, 567.91, 41760.44721065, 01.05.14, 10:43:59 54.38497033, 56.15190583,0, 567.26, 41760.44722222, 01.05.14, 10:44:00 54.38497583, 56.15233250,0, 566.27, 41760.44723380, 01.05.14, 10:44:01 54.38498267, 56.15276100,0, 565.94, 41760.44724537, 01.05.14, 10:44:02 54.38499100, 56.15318850,0, 565.29, 41760.44725694, 01.05.14, 10:44:03 54.38499667, 56.15361933,0, 564.96, 41760.44726852, 01.05.14, 10:44:04 54.38500600, 56.15404733,0, 563.98, 41760.44728009, 01.05.14, 10:44:05 54.38501217, 56.15447700,0, 562.66, 41760.44729167, 01.05.14, 10:44:06 54.38502050, 56.15491017,0, 562.66, 41760.44730324, 01.05.14, 10:44:07 54.38502833, 56.15534500,0, 562.34, 41760.44731481, 01.05.14, 10:44:08 54.38503783, 56.15578550,0, 562.66, 41760.44732639, 01.05.14, 10:44:09 54.38504300, 56.15622133,0, 562.01, 41760.44733796, 01.05.14, 10:44:10 54.38504867, 56.15665683,0, 561.68, 41760.44734954, 01.05.14, 10:44:11 54.38505533, 56.15709683,0, 561.35, 41760.44736111, 01.05.14, 10:44:12 54.38506517, 56.15753683,0, 560.70, 41760.44737269, 01.05.14, 10:44:13 54.38507183, 56.15798350,0, 560.37, 41760.44738426, 01.05.14, 10:44:14 54.38507750, 56.15842783,0, 559.06, 41760.44739583, 01.05.14, 10:44:15 54.38508467, 56.15887200,0, 557.74, 41760.44740741, 01.05.14, 10:44:16 54.38508900, 56.15931650,0, 556.43, 41760.44741898, 01.05.14, 10:44:17 54.38509317, 56.15976200,0, 555.77, 41760.44743056, 01.05.14, 10:44:18 54.38510250, 56.16021267,0, 556.43, 41760.44744213, 01.05.14, 10:44:19 54.38511167, 56.16065833,0, 557.41, 41760.44745370, 01.05.14, 10:44:20 54.38511867, 56.16109917,0, 557.74, 41760.44746528, 01.05.14, 10:44:21 54.38512500, 56.16152750,0, 557.74, 41760.44747685, 01.05.14, 10:44:22 54.38512933, 56.16195417,0, 558.07, 41760.44748843, 01.05.14, 10:44:23 54.38513883, 56.16237550,0, 557.41, 41760.44750000, 01.05.14, 10:44:24 54.38514900, 56.16279500,0, 556.43, 41760.44751157, 01.05.14, 10:44:25 54.38515850, 56.16321150,0, 555.12, 41760.44752315, 01.05.14, 10:44:26 54.38516633, 56.16362933,0, 554.79, 41760.44753472, 01.05.14, 10:44:27 54.38517350, 56.16404050,0, 553.48, 41760.44754630, 01.05.14, 10:44:28 54.38517850, 56.16445250,0, 551.18, 41760.44755787, 01.05.14, 10:44:29 54.38518433, 56.16486067,0, 549.54, 41760.44756944, 01.05.14, 10:44:30 54.38519067, 56.16526550,0, 548.88, 41760.44758102, 01.05.14, 10:44:31 54.38519750, 56.16566367,0, 548.88, 41760.44759259, 01.05.14, 10:44:32 54.38520917, 56.16643667,0, 547.24, 41760.44761574, 01.05.14, 10:44:34 54.38521867, 56.16682683,0, 547.90, 41760.44762731, 01.05.14, 10:44:35 54.38522500, 56.16721050,0, 546.92, 41760.44763889, 01.05.14, 10:44:36 54.38523317, 56.16796000,0, 545.60, 41760.44766204, 01.05.14, 10:44:38 54.38524317, 56.16867767,0, 544.29, 41760.44768519, 01.05.14, 10:44:40 54.38525050, 56.16937500,0, 543.31, 41760.44770833, 01.05.14, 10:44:42 54.38525950, 56.17005733,0, 543.96, 41760.44773148, 01.05.14, 10:44:44 54.38527133, 56.17071633,0, 545.93, 41760.44775463, 01.05.14, 10:44:46 54.38528250, 56.17135017,0, 548.88, 41760.44777778, 01.05.14, 10:44:48 54.38529083, 56.17193000,0, 549.54, 41760.44780093, 01.05.14, 10:44:50 54.38529417, 56.17248183,0, 549.87, 41760.44782407, 01.05.14, 10:44:52 54.38529917, 56.17300333,0, 548.88, 41760.44784722, 01.05.14, 10:44:54 54.38531083, 56.17352917,0, 550.52, 41760.44787037, 01.05.14, 10:44:56 54.38532600, 56.17408550,0, 550.85, 41760.44789352, 01.05.14, 10:44:58 54.38534083, 56.17467783,0, 551.84, 41760.44791667, 01.05.14, 10:45:00 54.38534700, 56.17528083,0, 549.54, 41760.44793981, 01.05.14, 10:45:02 54.38535883, 56.17588267,0, 548.88, 41760.44796296, 01.05.14, 10:45:04 54.38536483, 56.17645633,0, 548.88, 41760.44798611, 01.05.14, 10:45:06 54.38537233, 56.17700400,0, 549.87, 41760.44800926, 01.05.14, 10:45:08 54.38538433, 56.17756267,0, 550.20, 41760.44803241, 01.05.14, 10:45:10 54.38539300, 56.17813600,0, 552.17, 41760.44805556, 01.05.14, 10:45:12 54.38540250, 56.17872467,0, 551.84, 41760.44807870, 01.05.14, 10:45:14 54.38541133, 56.17933683,0, 550.52, 41760.44810185, 01.05.14, 10:45:16 54.38542233, 56.17997217,0, 548.56, 41760.44812500, 01.05.14, 10:45:18 54.38543533, 56.18061950,0, 549.54, 41760.44814815, 01.05.14, 10:45:20 54.38545100, 56.18126767,0, 547.24, 41760.44817130, 01.05.14, 10:45:22 54.38546217, 56.18192233,0, 548.23, 41760.44819444, 01.05.14, 10:45:24 54.38547667, 56.18258100,0, 549.54, 41760.44821759, 01.05.14, 10:45:26 54.38549017, 56.18324367,0, 551.51, 41760.44824074, 01.05.14, 10:45:28 54.38550750, 56.18390767,0, 552.17, 41760.44826389, 01.05.14, 10:45:30 54.38552283, 56.18458767,0, 556.76, 41760.44828704, 01.05.14, 10:45:32 54.38553433, 56.18527883,0, 561.35, 41760.44831019, 01.05.14, 10:45:34 54.38553783, 56.18596700,0, 562.01, 41760.44833333, 01.05.14, 10:45:36 54.38555617, 56.18665350,0, 563.65, 41760.44835648, 01.05.14, 10:45:38 54.38557750, 56.18734500,0, 565.62, 41760.44837963, 01.05.14, 10:45:40 54.38559200, 56.18804950,0, 567.91, 41760.44840278, 01.05.14, 10:45:42 54.38560767, 56.18875700,0, 568.90, 41760.44842593, 01.05.14, 10:45:44 54.38562250, 56.18948317,0, 569.23, 41760.44844907, 01.05.14, 10:45:46 54.38563933, 56.19021467,0, 569.23, 41760.44847222, 01.05.14, 10:45:48 54.38564700, 56.19091750,0, 565.62, 41760.44849537, 01.05.14, 10:45:50 54.38565700, 56.19161917,0, 564.30, 41760.44851852, 01.05.14, 10:45:52 54.38566500, 56.19231533,0, 562.01, 41760.44854167, 01.05.14, 10:45:54 54.38567833, 56.19303117,0, 564.63, 41760.44856481, 01.05.14, 10:45:56 54.38569717, 56.19376400,0, 565.94, 41760.44858796, 01.05.14, 10:45:58 54.38572000, 56.19451483,0, 564.96, 41760.44861111, 01.05.14, 10:46:00 54.38573283, 56.19489017,0, 560.70, 41760.44862269, 01.05.14, 10:46:01 54.38574233, 56.19527667,0, 559.71, 41760.44863426, 01.05.14, 10:46:02 54.38574983, 56.19566950,0, 558.73, 41760.44864583, 01.05.14, 10:46:03 54.38575883, 56.19607117,0, 557.41, 41760.44865741, 01.05.14, 10:46:04 54.38576650, 56.19647067,0, 555.77, 41760.44866898, 01.05.14, 10:46:05 54.38577483, 56.19686667,0, 553.81, 41760.44868056, 01.05.14, 10:46:06 54.38578783, 56.19763283,0, 550.52, 41760.44870370, 01.05.14, 10:46:08 54.38579333, 56.19835267,0, 546.59, 41760.44872685, 01.05.14, 10:46:10 54.38579750, 56.19896683,0, 540.35, 41760.44875000, 01.05.14, 10:46:12 54.38578650, 56.19985817,0, 538.06, 41760.44886574, 01.05.14, 10:46:22 54.38578117, 56.19983817,0, 537.07, 41760.44898148, 01.05.14, 10:46:32 54.38577917, 56.19984417,0, 538.06, 41760.44909722, 01.05.14, 10:46:42 54.38577867, 56.19985150,0, 539.37, 41760.44921296, 01.05.14, 10:46:52 54.38577750, 56.19984917,0, 539.70, 41760.44932870, 01.05.14, 10:47:02 54.38577700, 56.19984867,0, 539.70, 41760.44944444, 01.05.14, 10:47:12 54.38577700, 56.19984917,0, 539.70, 41760.44956019, 01.05.14, 10:47:22 54.38577700, 56.19984967,0, 539.70, 41760.44967593, 01.05.14, 10:47:32 54.38577700, 56.19985033,0, 539.70, 41760.44979167, 01.05.14, 10:47:42 54.38577683, 56.19985150,0, 540.03, 41760.44990741, 01.05.14, 10:47:52 54.38577700, 56.19985200,0, 540.03, 41760.45002315, 01.05.14, 10:48:02 54.38577700, 56.19985183,0, 539.70, 41760.45013889, 01.05.14, 10:48:12 54.38577700, 56.19985183,0, 539.70, 41760.45025463, 01.05.14, 10:48:22 54.38577733, 56.19985233,0, 539.70, 41760.45037037, 01.05.14, 10:48:32 54.38577800, 56.19985267,0, 539.70, 41760.45048611, 01.05.14, 10:48:42 54.38577867, 56.19985283,0, 539.70, 41760.45060185, 01.05.14, 10:48:52 54.38577900, 56.19985300,0, 540.03, 41760.45071759, 01.05.14, 10:49:02 54.38579117, 56.20010100,0, 541.34, 41760.45081019, 01.05.14, 10:49:10 54.38575833, 56.20060867,0, 536.75, 41760.45084491, 01.05.14, 10:49:13 54.38568583, 56.20134767,0, 535.10, 41760.45087963, 01.05.14, 10:49:16 54.38561717, 56.20193533,0, 531.82, 41760.45090278, 01.05.14, 10:49:18 54.38552367, 56.20253600,0, 528.87, 41760.45092593, 01.05.14, 10:49:20 54.38541600, 56.20315367,0, 526.25, 41760.45094907, 01.05.14, 10:49:22 54.38529400, 56.20378317,0, 523.29, 41760.45097222, 01.05.14, 10:49:24 54.38516383, 56.20438667,0, 519.03, 41760.45099537, 01.05.14, 10:49:26 54.38502950, 56.20497317,0, 515.75, 41760.45101852, 01.05.14, 10:49:28 54.38489250, 56.20555233,0, 512.14, 41760.45104167, 01.05.14, 10:49:30 54.38474583, 56.20612150,0, 506.56, 41760.45106481, 01.05.14, 10:49:32 54.38459967, 56.20667717,0, 500.98, 41760.45108796, 01.05.14, 10:49:34 54.38444517, 56.20723350,0, 493.77, 41760.45111111, 01.05.14, 10:49:36 54.38428750, 56.20782617,0, 486.88, 41760.45113426, 01.05.14, 10:49:38 54.38412283, 56.20846117,0, 479.66, 41760.45115741, 01.05.14, 10:49:40 54.38395217, 56.20912767,0, 472.11, 41760.45118056, 01.05.14, 10:49:42 54.38377733, 56.20981050,0, 464.24, 41760.45120370, 01.05.14, 10:49:44 54.38359850, 56.21049833,0, 456.69, 41760.45122685, 01.05.14, 10:49:46 54.38341883, 56.21120183,0, 447.83, 41760.45125000, 01.05.14, 10:49:48 54.38332717, 56.21156350,0, 443.90, 41760.45126157, 01.05.14, 10:49:49 54.38323367, 56.21192767,0, 439.96, 41760.45127315, 01.05.14, 10:49:50 54.38314383, 56.21229117,0, 435.37, 41760.45128472, 01.05.14, 10:49:51 54.38304983, 56.21265450,0, 431.76, 41760.45129630, 01.05.14, 10:49:52 54.38295783, 56.21301383,0, 426.84, 41760.45130787, 01.05.14, 10:49:53 54.38286517, 56.21337350,0, 424.21, 41760.45131944, 01.05.14, 10:49:54 54.38277450, 56.21372867,0, 421.59, 41760.45133102, 01.05.14, 10:49:55 54.38259783, 56.21443417,0, 414.04, 41760.45135417, 01.05.14, 10:49:57 54.38243283, 56.21513983,0, 407.15, 41760.45137731, 01.05.14, 10:49:59 54.38230617, 56.21585083,0, 400.26, 41760.45140046, 01.05.14, 10:50:01 54.38221567, 56.21657233,0, 394.36, 41760.45142361, 01.05.14, 10:50:03 54.38215717, 56.21730333,0, 390.09, 41760.45144676, 01.05.14, 10:50:05 54.38213167, 56.21804983,0, 386.48, 41760.45146991, 01.05.14, 10:50:07 54.38214083, 56.21881067,0, 384.19, 41760.45149306, 01.05.14, 10:50:09 54.38216267, 56.21919183,0, 382.22, 41760.45150463, 01.05.14, 10:50:10 54.38219483, 56.21957667,0, 380.91, 41760.45151620, 01.05.14, 10:50:11 54.38223617, 56.21996533,0, 380.58, 41760.45152778, 01.05.14, 10:50:12 54.38228683, 56.22035450,0, 380.25, 41760.45153935, 01.05.14, 10:50:13 54.38234883, 56.22074267,0, 379.59, 41760.45155093, 01.05.14, 10:50:14 54.38241467, 56.22112083,0, 378.61, 41760.45156250, 01.05.14, 10:50:15 54.38255717, 56.22184283,0, 377.62, 41760.45158565, 01.05.14, 10:50:17 54.38272950, 56.22254067,0, 377.95, 41760.45160880, 01.05.14, 10:50:19 54.38294250, 56.22318500,0, 377.62, 41760.45163194, 01.05.14, 10:50:21 54.38317717, 56.22376900,0, 379.92, 41760.45165509, 01.05.14, 10:50:23 54.38341467, 56.22432200,0, 383.53, 41760.45167824, 01.05.14, 10:50:25 54.38364250, 56.22484267,0, 385.50, 41760.45170139, 01.05.14, 10:50:27 54.38385867, 56.22534917,0, 388.12, 41760.45172454, 01.05.14, 10:50:29 54.38407183, 56.22585017,0, 389.11, 41760.45174769, 01.05.14, 10:50:31 54.38430133, 56.22636483,0, 390.09, 41760.45177083, 01.05.14, 10:50:33 54.38453550, 56.22688800,0, 390.75, 41760.45179398, 01.05.14, 10:50:35 54.38478067, 56.22743267,0, 390.42, 41760.45181713, 01.05.14, 10:50:37 54.38502800, 56.22800483,0, 390.09, 41760.45184028, 01.05.14, 10:50:39 54.38527783, 56.22858483,0, 391.08, 41760.45186343, 01.05.14, 10:50:41 54.38552767, 56.22915650,0, 391.73, 41760.45188657, 01.05.14, 10:50:43 54.38576500, 56.22970700,0, 391.08, 41760.45190972, 01.05.14, 10:50:45 54.38600083, 56.23023917,0, 391.40, 41760.45193287, 01.05.14, 10:50:47 54.38625067, 56.23079550,0, 392.39, 41760.45195602, 01.05.14, 10:50:49 54.38651267, 56.23139733,0, 394.36, 41760.45197917, 01.05.14, 10:50:51 54.38665033, 56.23170483,0, 394.36, 41760.45199074, 01.05.14, 10:50:52 54.38679517, 56.23202067,0, 395.67, 41760.45200231, 01.05.14, 10:50:53 54.38694233, 56.23234983,0, 396.98, 41760.45201389, 01.05.14, 10:50:54 54.38709183, 56.23268267,0, 397.64, 41760.45202546, 01.05.14, 10:50:55 54.38724183, 56.23302967,0, 398.29, 41760.45203704, 01.05.14, 10:50:56 54.38739083, 56.23337483,0, 398.95, 41760.45204861, 01.05.14, 10:50:57 54.38752883, 56.23371683,0, 399.61, 41760.45206019, 01.05.14, 10:50:58 54.38765950, 56.23405350,0, 399.61, 41760.45207176, 01.05.14, 10:50:59 54.38778633, 56.23438200,0, 400.26, 41760.45208333, 01.05.14, 10:51:00 54.38791267, 56.23470517,0, 400.26, 41760.45209491, 01.05.14, 10:51:01 54.38803567, 56.23502983,0, 400.59, 41760.45210648, 01.05.14, 10:51:02 54.38815700, 56.23535817,0, 401.25, 41760.45211806, 01.05.14, 10:51:03 54.38827367, 56.23568767,0, 401.57, 41760.45212963, 01.05.14, 10:51:04 54.38848250, 56.23634150,0, 401.90, 41760.45215278, 01.05.14, 10:51:06 54.38867683, 56.23700050,0, 402.89, 41760.45217593, 01.05.14, 10:51:08 54.38886900, 56.23768883,0, 405.18, 41760.45219907, 01.05.14, 10:51:10 54.38896117, 56.23804200,0, 405.84, 41760.45221065, 01.05.14, 10:51:11 54.38905150, 56.23839517,0, 406.17, 41760.45222222, 01.05.14, 10:51:12 54.38914333, 56.23875433,0, 407.48, 41760.45223380, 01.05.14, 10:51:13 54.38923567, 56.23911817,0, 407.81, 41760.45224537, 01.05.14, 10:51:14 54.38932983, 56.23948400,0, 408.79, 41760.45225694, 01.05.14, 10:51:15 54.38942583, 56.23985750,0, 411.09, 41760.45226852, 01.05.14, 10:51:16 54.38952483, 56.24023767,0, 412.73, 41760.45228009, 01.05.14, 10:51:17 54.38962450, 56.24062700,0, 415.35, 41760.45229167, 01.05.14, 10:51:18 54.38972567, 56.24102067,0, 417.65, 41760.45230324, 01.05.14, 10:51:19 54.38982517, 56.24141250,0, 420.60, 41760.45231481, 01.05.14, 10:51:20 54.38992317, 56.24180150,0, 422.90, 41760.45232639, 01.05.14, 10:51:21 54.39001800, 56.24219200,0, 425.52, 41760.45233796, 01.05.14, 10:51:22 54.39011333, 56.24258267,0, 427.82, 41760.45234954, 01.05.14, 10:51:23 54.39021100, 56.24297483,0, 429.46, 41760.45236111, 01.05.14, 10:51:24 54.39031033, 56.24336483,0, 432.09, 41760.45237269, 01.05.14, 10:51:25 54.39041100, 56.24376000,0, 434.71, 41760.45238426, 01.05.14, 10:51:26 54.39051167, 56.24415083,0, 437.99, 41760.45239583, 01.05.14, 10:51:27 54.39061217, 56.24454533,0, 440.94, 41760.45240741, 01.05.14, 10:51:28 54.39071083, 56.24494067,0, 443.57, 41760.45241898, 01.05.14, 10:51:29 54.39080617, 56.24533367,0, 446.19, 41760.45243056, 01.05.14, 10:51:30 54.39090367, 56.24572833,0, 449.48, 41760.45244213, 01.05.14, 10:51:31 54.39100167, 56.24612233,0, 452.43, 41760.45245370, 01.05.14, 10:51:32 54.39109800, 56.24651500,0, 455.71, 41760.45246528, 01.05.14, 10:51:33 54.39119800, 56.24690650,0, 459.32, 41760.45247685, 01.05.14, 10:51:34 54.39129583, 56.24729317,0, 462.27, 41760.45248843, 01.05.14, 10:51:35 54.39139567, 56.24767867,0, 465.55, 41760.45250000, 01.05.14, 10:51:36 54.39149467, 56.24806617,0, 468.50, 41760.45251157, 01.05.14, 10:51:37 54.39159367, 56.24845167,0, 471.46, 41760.45252315, 01.05.14, 10:51:38 54.39169250, 56.24883683,0, 473.75, 41760.45253472, 01.05.14, 10:51:39 54.39179267, 56.24922600,0, 477.36, 41760.45254630, 01.05.14, 10:51:40 54.39189267, 56.24961367,0, 482.28, 41760.45255787, 01.05.14, 10:51:41 54.39199233, 56.25000167,0, 485.89, 41760.45256944, 01.05.14, 10:51:42 54.39209183, 56.25039067,0, 488.52, 41760.45258102, 01.05.14, 10:51:43 54.39219067, 56.25077433,0, 491.14, 41760.45259259, 01.05.14, 10:51:44 54.39228983, 56.25116317,0, 494.09, 41760.45260417, 01.05.14, 10:51:45 54.39239267, 56.25155367,0, 497.38, 41760.45261574, 01.05.14, 10:51:46 54.39249400, 56.25194500,0, 501.31, 41760.45262731, 01.05.14, 10:51:47 54.39259333, 56.25232300,0, 504.92, 41760.45263889, 01.05.14, 10:51:48 54.39269283, 56.25269267,0, 508.20, 41760.45265046, 01.05.14, 10:51:49 54.39279367, 56.25306217,0, 512.14, 41760.45266204, 01.05.14, 10:51:50 54.39289317, 56.25343233,0, 514.11, 41760.45267361, 01.05.14, 10:51:51 54.39299400, 56.25380750,0, 516.08, 41760.45268519, 01.05.14, 10:51:52 54.39309617, 56.25418867,0, 516.73, 41760.45269676, 01.05.14, 10:51:53 54.39320017, 56.25457683,0, 517.39, 41760.45270833, 01.05.14, 10:51:54 54.39330317, 56.25496383,0, 516.73, 41760.45271991, 01.05.14, 10:51:55 54.39340850, 56.25535233,0, 516.73, 41760.45273148, 01.05.14, 10:51:56 54.39351550, 56.25574083,0, 516.73, 41760.45274306, 01.05.14, 10:51:57 54.39362017, 56.25613200,0, 516.73, 41760.45275463, 01.05.14, 10:51:58 54.39372767, 56.25652283,0, 515.75, 41760.45276620, 01.05.14, 10:51:59 54.39383667, 56.25692050,0, 516.40, 41760.45277778, 01.05.14, 10:52:00 54.39394583, 56.25732150,0, 516.73, 41760.45278935, 01.05.14, 10:52:01 54.39405567, 56.25772400,0, 517.39, 41760.45280093, 01.05.14, 10:52:02 54.39416433, 56.25812717,0, 517.39, 41760.45281250, 01.05.14, 10:52:03 54.39427433, 56.25852883,0, 517.39, 41760.45282407, 01.05.14, 10:52:04 54.39438117, 56.25893100,0, 517.06, 41760.45283565, 01.05.14, 10:52:05 54.39449083, 56.25933267,0, 517.39, 41760.45284722, 01.05.14, 10:52:06 54.39459983, 56.25973533,0, 517.72, 41760.45285880, 01.05.14, 10:52:07 54.39471017, 56.26013283,0, 518.37, 41760.45287037, 01.05.14, 10:52:08 54.39481667, 56.26052817,0, 517.72, 41760.45288194, 01.05.14, 10:52:09 54.39492250, 56.26092117,0, 517.39, 41760.45289352, 01.05.14, 10:52:10 54.39502950, 56.26131333,0, 517.72, 41760.45290509, 01.05.14, 10:52:11 54.39513383, 56.26170850,0, 518.04, 41760.45291667, 01.05.14, 10:52:12 54.39523883, 56.26210517,0, 517.72, 41760.45292824, 01.05.14, 10:52:13 54.39534483, 56.26250767,0, 517.39, 41760.45293981, 01.05.14, 10:52:14 54.39545150, 56.26291283,0, 519.69, 41760.45295139, 01.05.14, 10:52:15 54.39556050, 56.26332583,0, 522.31, 41760.45296296, 01.05.14, 10:52:16 54.39566750, 56.26374050,0, 523.62, 41760.45297454, 01.05.14, 10:52:17 54.39577633, 56.26415900,0, 524.28, 41760.45298611, 01.05.14, 10:52:18 54.39588700, 56.26457450,0, 523.29, 41760.45299769, 01.05.14, 10:52:19 54.39600150, 56.26499167,0, 523.95, 41760.45300926, 01.05.14, 10:52:20 54.39611483, 56.26540550,0, 523.29, 41760.45302083, 01.05.14, 10:52:21 54.39622683, 56.26582317,0, 522.31, 41760.45303241, 01.05.14, 10:52:22 54.39633533, 56.26623783,0, 522.64, 41760.45304398, 01.05.14, 10:52:23 54.39644467, 56.26664933,0, 522.97, 41760.45305556, 01.05.14, 10:52:24 54.39654967, 56.26705167,0, 522.31, 41760.45306713, 01.05.14, 10:52:25 54.39665400, 56.26744183,0, 521.98, 41760.45307870, 01.05.14, 10:52:26 54.39675833, 56.26783083,0, 522.97, 41760.45309028, 01.05.14, 10:52:27 54.39686150, 56.26822150,0, 523.95, 41760.45310185, 01.05.14, 10:52:28 54.39696750, 56.26860517,0, 524.28, 41760.45311343, 01.05.14, 10:52:29 54.39707367, 56.26898933,0, 524.28, 41760.45312500, 01.05.14, 10:52:30 54.39718000, 56.26938383,0, 525.92, 41760.45313657, 01.05.14, 10:52:31 54.39728467, 56.26977817,0, 526.90, 41760.45314815, 01.05.14, 10:52:32 54.39739133, 56.27017400,0, 526.57, 41760.45315972, 01.05.14, 10:52:33 54.39749817, 56.27057117,0, 525.59, 41760.45317130, 01.05.14, 10:52:34 54.39760367, 56.27097183,0, 522.97, 41760.45318287, 01.05.14, 10:52:35 54.39771267, 56.27138167,0, 522.64, 41760.45319444, 01.05.14, 10:52:36 54.39782317, 56.27179067,0, 522.64, 41760.45320602, 01.05.14, 10:52:37 54.39793717, 56.27220900,0, 521.33, 41760.45321759, 01.05.14, 10:52:38 54.39804967, 56.27262600,0, 520.67, 41760.45322917, 01.05.14, 10:52:39 54.39816400, 56.27304683,0, 520.01, 41760.45324074, 01.05.14, 10:52:40 54.39827800, 56.27346467,0, 518.70, 41760.45325231, 01.05.14, 10:52:41 54.39838967, 56.27388567,0, 517.06, 41760.45326389, 01.05.14, 10:52:42 54.39850333, 56.27430133,0, 515.09, 41760.45327546, 01.05.14, 10:52:43 54.39861817, 56.27472217,0, 513.45, 41760.45328704, 01.05.14, 10:52:44 54.39873300, 56.27513883,0, 511.48, 41760.45329861, 01.05.14, 10:52:45 54.39884700, 56.27556217,0, 509.19, 41760.45331019, 01.05.14, 10:52:46 54.39896250, 56.27598433,0, 506.89, 41760.45332176, 01.05.14, 10:52:47 54.39907767, 56.27640750,0, 504.59, 41760.45333333, 01.05.14, 10:52:48 54.39918850, 56.27682717,0, 500.66, 41760.45334491, 01.05.14, 10:52:49 54.39930267, 56.27724817,0, 497.38, 41760.45335648, 01.05.14, 10:52:50 54.39941650, 56.27767183,0, 494.75, 41760.45336806, 01.05.14, 10:52:51 54.39952967, 56.27809050,0, 491.47, 41760.45337963, 01.05.14, 10:52:52 54.39964217, 56.27850100,0, 486.88, 41760.45339120, 01.05.14, 10:52:53 54.39975717, 56.27892167,0, 482.94, 41760.45340278, 01.05.14, 10:52:54 54.39986983, 56.27934333,0, 479.66, 41760.45341435, 01.05.14, 10:52:55 54.39998200, 56.27976117,0, 477.36, 41760.45342593, 01.05.14, 10:52:56 54.40009067, 56.28018083,0, 474.41, 41760.45343750, 01.05.14, 10:52:57 54.40019933, 56.28059750,0, 471.13, 41760.45344907, 01.05.14, 10:52:58 54.40031050, 56.28101450,0, 467.85, 41760.45346065, 01.05.14, 10:52:59 54.40042167, 56.28143033,0, 464.24, 41760.45347222, 01.05.14, 10:53:00 54.40053533, 56.28184567,0, 461.61, 41760.45348380, 01.05.14, 10:53:01 54.40065050, 56.28226450,0, 459.65, 41760.45349537, 01.05.14, 10:53:02 54.40076333, 56.28268850,0, 457.35, 41760.45350694, 01.05.14, 10:53:03 54.40087717, 56.28311583,0, 454.07, 41760.45351852, 01.05.14, 10:53:04 54.40099183, 56.28353917,0, 452.76, 41760.45353009, 01.05.14, 10:53:05 54.40110700, 56.28396517,0, 451.44, 41760.45354167, 01.05.14, 10:53:06 54.40122050, 56.28439650,0, 450.13, 41760.45355324, 01.05.14, 10:53:07 54.40133600, 56.28483050,0, 449.80, 41760.45356481, 01.05.14, 10:53:08 54.40145133, 56.28524650,0, 446.19, 41760.45357639, 01.05.14, 10:53:09 54.40156383, 56.28565933,0, 445.54, 41760.45358796, 01.05.14, 10:53:10 54.40167550, 56.28607183,0, 445.21, 41760.45359954, 01.05.14, 10:53:11 54.40178367, 56.28647783,0, 445.21, 41760.45361111, 01.05.14, 10:53:12 54.40189183, 56.28688933,0, 445.87, 41760.45362269, 01.05.14, 10:53:13 54.40200283, 56.28729433,0, 444.55, 41760.45363426, 01.05.14, 10:53:14 54.40211267, 56.28769983,0, 445.87, 41760.45364583, 01.05.14, 10:53:15 54.40221967, 56.28810200,0, 448.82, 41760.45365741, 01.05.14, 10:53:16 54.40232400, 56.28849917,0, 449.80, 41760.45366898, 01.05.14, 10:53:17 54.40242900, 56.28889200,0, 452.43, 41760.45368056, 01.05.14, 10:53:18 54.40253583, 56.28928000,0, 455.38, 41760.45369213, 01.05.14, 10:53:19 54.40263900, 56.28966917,0, 457.68, 41760.45370370, 01.05.14, 10:53:20 54.40274233, 56.29006117,0, 459.65, 41760.45371528, 01.05.14, 10:53:21 54.40284850, 56.29045383,0, 462.60, 41760.45372685, 01.05.14, 10:53:22 54.40295217, 56.29084383,0, 464.90, 41760.45373843, 01.05.14, 10:53:23 54.40305350, 56.29123067,0, 466.21, 41760.45375000, 01.05.14, 10:53:24 54.40315733, 56.29162100,0, 469.49, 41760.45376157, 01.05.14, 10:53:25 54.40326200, 56.29201133,0, 472.44, 41760.45377315, 01.05.14, 10:53:26 54.40336750, 56.29239600,0, 473.10, 41760.45378472, 01.05.14, 10:53:27 54.40347183, 56.29277883,0, 474.41, 41760.45379630, 01.05.14, 10:53:28 54.40357750, 56.29316783,0, 476.71, 41760.45380787, 01.05.14, 10:53:29 54.40368183, 56.29355667,0, 478.35, 41760.45381944, 01.05.14, 10:53:30 54.40378650, 56.29394650,0, 480.31, 41760.45383102, 01.05.14, 10:53:31 54.40389117, 56.29433700,0, 481.96, 41760.45384259, 01.05.14, 10:53:32 54.40399417, 56.29472983,0, 483.60, 41760.45385417, 01.05.14, 10:53:33 54.40409883, 56.29512467,0, 485.24, 41760.45386574, 01.05.14, 10:53:34 54.40420783, 56.29552467,0, 486.22, 41760.45387731, 01.05.14, 10:53:35 54.40431750, 56.29592133,0, 486.88, 41760.45388889, 01.05.14, 10:53:36 54.40442600, 56.29632283,0, 486.88, 41760.45390046, 01.05.14, 10:53:37 54.40453483, 56.29672033,0, 484.25, 41760.45391204, 01.05.14, 10:53:38 54.40464433, 56.29711850,0, 482.61, 41760.45392361, 01.05.14, 10:53:39 54.40475250, 56.29751900,0, 484.25, 41760.45393519, 01.05.14, 10:53:40 54.40486100, 56.29791683,0, 485.24, 41760.45394676, 01.05.14, 10:53:41 54.40497033, 56.29831200,0, 485.89, 41760.45395833, 01.05.14, 10:53:42 54.40507717, 56.29870767,0, 485.24, 41760.45396991, 01.05.14, 10:53:43 54.40518483, 56.29911200,0, 487.86, 41760.45398148, 01.05.14, 10:53:44 54.40528883, 56.29951033,0, 488.85, 41760.45399306, 01.05.14, 10:53:45 54.40539150, 56.29990383,0, 488.85, 41760.45400463, 01.05.14, 10:53:46 54.40549933, 56.30029567,0, 488.19, 41760.45401620, 01.05.14, 10:53:47 54.40560617, 56.30069067,0, 488.52, 41760.45402778, 01.05.14, 10:53:48 54.40571350, 56.30108367,0, 488.85, 41760.45403935, 01.05.14, 10:53:49 54.40582033, 56.30147833,0, 487.53, 41760.45405093, 01.05.14, 10:53:50 54.40592483, 56.30186850,0, 485.56, 41760.45406250, 01.05.14, 10:53:51 54.40602950, 56.30226083,0, 485.89, 41760.45407407, 01.05.14, 10:53:52 54.40613417, 56.30264683,0, 486.22, 41760.45408565, 01.05.14, 10:53:53 54.40623733, 56.30303383,0, 485.89, 41760.45409722, 01.05.14, 10:53:54 54.40634117, 56.30341567,0, 486.22, 41760.45410880, 01.05.14, 10:53:55 54.40644267, 56.30379683,0, 485.56, 41760.45412037, 01.05.14, 10:53:56 54.40654417, 56.30417300,0, 484.25, 41760.45413194, 01.05.14, 10:53:57 54.40664583, 56.30455183,0, 483.60, 41760.45414352, 01.05.14, 10:53:58 54.40674833, 56.30493300,0, 482.61, 41760.45415509, 01.05.14, 10:53:59 54.40685183, 56.30531317,0, 481.30, 41760.45416667, 01.05.14, 10:54:00 54.40695367, 56.30569833,0, 480.97, 41760.45417824, 01.05.14, 10:54:01 54.40705667, 56.30609050,0, 480.31, 41760.45418981, 01.05.14, 10:54:02 54.40716117, 56.30648300,0, 479.66, 41760.45420139, 01.05.14, 10:54:03 54.40726833, 56.30687933,0, 479.66, 41760.45421296, 01.05.14, 10:54:04 54.40737333, 56.30727533,0, 479.66, 41760.45422454, 01.05.14, 10:54:05 54.40747867, 56.30766683,0, 479.00, 41760.45423611, 01.05.14, 10:54:06 54.40758567, 56.30806067,0, 479.00, 41760.45424769, 01.05.14, 10:54:07 54.40768950, 56.30844950,0, 477.36, 41760.45425926, 01.05.14, 10:54:08 54.40779467, 56.30883967,0, 476.38, 41760.45427083, 01.05.14, 10:54:09 54.40789933, 56.30922800,0, 474.08, 41760.45428241, 01.05.14, 10:54:10 54.40800517, 56.30961650,0, 473.10, 41760.45429398, 01.05.14, 10:54:11 54.40810967, 56.31001317,0, 471.78, 41760.45430556, 01.05.14, 10:54:12 54.40821300, 56.31041483,0, 469.49, 41760.45431713, 01.05.14, 10:54:13 54.40831733, 56.31082317,0, 467.19, 41760.45432870, 01.05.14, 10:54:14 54.40842400, 56.31122983,0, 464.90, 41760.45434028, 01.05.14, 10:54:15 54.40853117, 56.31163633,0, 466.54, 41760.45435185, 01.05.14, 10:54:16 54.40864233, 56.31204217,0, 465.22, 41760.45436343, 01.05.14, 10:54:17 54.40875117, 56.31244733,0, 463.25, 41760.45437500, 01.05.14, 10:54:18 54.40886067, 56.31286017,0, 462.93, 41760.45438657, 01.05.14, 10:54:19 54.40897183, 56.31327750,0, 462.60, 41760.45439815, 01.05.14, 10:54:20 54.40908500, 56.31370267,0, 462.60, 41760.45440972, 01.05.14, 10:54:21 54.40919533, 56.31411767,0, 461.94, 41760.45442130, 01.05.14, 10:54:22 54.40930533, 56.31452800,0, 460.96, 41760.45443287, 01.05.14, 10:54:23 54.40941417, 56.31494167,0, 460.63, 41760.45444444, 01.05.14, 10:54:24 54.40952517, 56.31535433,0, 460.30, 41760.45445602, 01.05.14, 10:54:25 54.40963767, 56.31577000,0, 459.65, 41760.45446759, 01.05.14, 10:54:26 54.40974833, 56.31618200,0, 459.97, 41760.45447917, 01.05.14, 10:54:27 54.40985867, 56.31658800,0, 458.99, 41760.45449074, 01.05.14, 10:54:28 54.40996883, 56.31698567,0, 458.33, 41760.45450231, 01.05.14, 10:54:29 54.41007683, 56.31738350,0, 456.04, 41760.45451389, 01.05.14, 10:54:30 54.41018600, 56.31777217,0, 454.40, 41760.45452546, 01.05.14, 10:54:31 54.41029233, 56.31815583,0, 455.05, 41760.45453704, 01.05.14, 10:54:32 54.41039800, 56.31853417,0, 454.40, 41760.45454861, 01.05.14, 10:54:33 54.41050100, 56.31891300,0, 452.10, 41760.45456019, 01.05.14, 10:54:34 54.41060467, 56.31929250,0, 450.46, 41760.45457176, 01.05.14, 10:54:35 54.41070900, 56.31967300,0, 448.82, 41760.45458333, 01.05.14, 10:54:36 54.41081617, 56.32006183,0, 446.19, 41760.45459491, 01.05.14, 10:54:37 54.41092233, 56.32045700,0, 442.91, 41760.45460648, 01.05.14, 10:54:38 54.41103283, 56.32086117,0, 442.26, 41760.45461806, 01.05.14, 10:54:39 54.41114150, 56.32126000,0, 441.27, 41760.45462963, 01.05.14, 10:54:40 54.41125183, 56.32166917,0, 440.29, 41760.45464120, 01.05.14, 10:54:41 54.41136233, 56.32207917,0, 439.63, 41760.45465278, 01.05.14, 10:54:42 54.41147400, 56.32249283,0, 438.65, 41760.45466435, 01.05.14, 10:54:43 54.41158400, 56.32290600,0, 437.99, 41760.45467593, 01.05.14, 10:54:44 54.41169050, 56.32331550,0, 438.65, 41760.45468750, 01.05.14, 10:54:45 54.41179800, 56.32372200,0, 438.32, 41760.45469907, 01.05.14, 10:54:46 54.41190567, 56.32412200,0, 437.66, 41760.45471065, 01.05.14, 10:54:47 54.41201417, 56.32451533,0, 436.68, 41760.45472222, 01.05.14, 10:54:48 54.41212250, 56.32491133,0, 436.35, 41760.45473380, 01.05.14, 10:54:49 54.41222867, 56.32530633,0, 435.70, 41760.45474537, 01.05.14, 10:54:50 54.41233450, 56.32570050,0, 435.04, 41760.45475694, 01.05.14, 10:54:51 54.41243850, 56.32608817,0, 434.71, 41760.45476852, 01.05.14, 10:54:52 54.41254133, 56.32646867,0, 433.07, 41760.45478009, 01.05.14, 10:54:53 54.41264200, 56.32684300,0, 431.43, 41760.45479167, 01.05.14, 10:54:54 54.41274000, 56.32721233,0, 430.45, 41760.45480324, 01.05.14, 10:54:55 54.41283833, 56.32758283,0, 430.12, 41760.45481481, 01.05.14, 10:54:56 54.41294033, 56.32795633,0, 428.81, 41760.45482639, 01.05.14, 10:54:57 54.41304433, 56.32832867,0, 427.17, 41760.45483796, 01.05.14, 10:54:58 54.41314817, 56.32870217,0, 425.85, 41760.45484954, 01.05.14, 10:54:59 54.41325167, 56.32907200,0, 423.88, 41760.45486111, 01.05.14, 10:55:00 54.41335617, 56.32943900,0, 423.56, 41760.45487269, 01.05.14, 10:55:01 54.41346000, 56.32980450,0, 422.24, 41760.45488426, 01.05.14, 10:55:02 54.41356483, 56.33016967,0, 421.26, 41760.45489583, 01.05.14, 10:55:03 54.41367200, 56.33053867,0, 420.60, 41760.45490741, 01.05.14, 10:55:04 54.41378050, 56.33090733,0, 419.29, 41760.45491898, 01.05.14, 10:55:05 54.41388817, 56.33127567,0, 417.98, 41760.45493056, 01.05.14, 10:55:06 54.41399433, 56.33164267,0, 416.99, 41760.45494213, 01.05.14, 10:55:07 54.41409800, 56.33200583,0, 415.35, 41760.45495370, 01.05.14, 10:55:08 54.41419667, 56.33235550,0, 413.06, 41760.45496528, 01.05.14, 10:55:09 54.41429333, 56.33270417,0, 411.75, 41760.45497685, 01.05.14, 10:55:10 54.41448517, 56.33339817,0, 409.12, 41760.45500000, 01.05.14, 10:55:12 54.41467550, 56.33408450,0, 406.17, 41760.45502315, 01.05.14, 10:55:14 54.41477233, 56.33443100,0, 403.87, 41760.45503472, 01.05.14, 10:55:15 54.41487283, 56.33478383,0, 401.57, 41760.45504630, 01.05.14, 10:55:16 54.41497167, 56.33514050,0, 399.28, 41760.45505787, 01.05.14, 10:55:17 54.41507400, 56.33550850,0, 398.95, 41760.45506944, 01.05.14, 10:55:18 54.41518000, 56.33588433,0, 397.97, 41760.45508102, 01.05.14, 10:55:19 54.41528400, 56.33625850,0, 397.31, 41760.45509259, 01.05.14, 10:55:20 54.41538733, 56.33662567,0, 396.98, 41760.45510417, 01.05.14, 10:55:21 54.41548967, 56.33698650,0, 395.01, 41760.45511574, 01.05.14, 10:55:22 54.41559200, 56.33733917,0, 395.01, 41760.45512731, 01.05.14, 10:55:23 54.41569050, 56.33768617,0, 394.03, 41760.45513889, 01.05.14, 10:55:24 54.41578883, 56.33802817,0, 392.72, 41760.45515046, 01.05.14, 10:55:25 54.41588567, 56.33837500,0, 391.08, 41760.45516204, 01.05.14, 10:55:26 54.41607633, 56.33906200,0, 389.76, 41760.45518519, 01.05.14, 10:55:28 54.41625800, 56.33974683,0, 387.47, 41760.45520833, 01.05.14, 10:55:30 54.41643817, 56.34041383,0, 384.84, 41760.45523148, 01.05.14, 10:55:32 54.41662000, 56.34106833,0, 383.53, 41760.45525463, 01.05.14, 10:55:34 54.41679517, 56.34172633,0, 381.56, 41760.45527778, 01.05.14, 10:55:36 54.41696683, 56.34238983,0, 379.92, 41760.45530093, 01.05.14, 10:55:38 54.41713467, 56.34304017,0, 377.95, 41760.45532407, 01.05.14, 10:55:40 54.41729283, 56.34366800,0, 375.98, 41760.45534722, 01.05.14, 10:55:42 54.41744333, 56.34429367,0, 375.66, 41760.45537037, 01.05.14, 10:55:44 54.41759583, 56.34491283,0, 376.97, 41760.45539352, 01.05.14, 10:55:46 54.41774783, 56.34551967,0, 375.98, 41760.45541667, 01.05.14, 10:55:48 54.41789283, 56.34613833,0, 376.31, 41760.45543981, 01.05.14, 10:55:50 54.41802833, 56.34678650,0, 377.62, 41760.45546296, 01.05.14, 10:55:52 54.41815533, 56.34746033,0, 379.27, 41760.45548611, 01.05.14, 10:55:54 54.41828600, 56.34814067,0, 383.53, 41760.45550926, 01.05.14, 10:55:56 54.41842350, 56.34882533,0, 387.80, 41760.45553241, 01.05.14, 10:55:58 54.41856183, 56.34950533,0, 391.40, 41760.45555556, 01.05.14, 10:56:00 54.41870650, 56.35016750,0, 395.34, 41760.45557870, 01.05.14, 10:56:02 54.41884683, 56.35078217,0, 400.26, 41760.45560185, 01.05.14, 10:56:04 54.41899233, 56.35137083,0, 404.86, 41760.45562500, 01.05.14, 10:56:06 54.41914583, 56.35193450,0, 408.46, 41760.45564815, 01.05.14, 10:56:08 54.41932850, 56.35244467,0, 411.09, 41760.45567130, 01.05.14, 10:56:10 54.41955283, 56.35287217,0, 415.68, 41760.45569444, 01.05.14, 10:56:12 54.41979383, 56.35321967,0, 419.29, 41760.45571759, 01.05.14, 10:56:14 54.42013950, 56.35364967,0, 419.29, 41760.45575231, 01.05.14, 10:56:17 54.42048200, 56.35407117,0, 418.31, 41760.45578704, 01.05.14, 10:56:20 54.42082317, 56.35450800,0, 414.70, 41760.45582176, 01.05.14, 10:56:23 54.42117167, 56.35498500,0, 412.40, 41760.45585648, 01.05.14, 10:56:26 54.42140383, 56.35530450,0, 409.78, 41760.45587963, 01.05.14, 10:56:28 54.42164517, 56.35563333,0, 408.14, 41760.45590278, 01.05.14, 10:56:30 54.42190533, 56.35599283,0, 406.50, 41760.45592593, 01.05.14, 10:56:32 54.42218017, 56.35641717,0, 403.87, 41760.45594907, 01.05.14, 10:56:34 54.42246250, 56.35692400,0, 402.23, 41760.45597222, 01.05.14, 10:56:36 54.42276417, 56.35749967,0, 398.95, 41760.45599537, 01.05.14, 10:56:38 54.42292233, 56.35780950,0, 397.97, 41760.45600694, 01.05.14, 10:56:39 54.42308667, 56.35813233,0, 396.00, 41760.45601852, 01.05.14, 10:56:40 54.42325600, 56.35846400,0, 394.69, 41760.45603009, 01.05.14, 10:56:41 54.42342800, 56.35880100,0, 392.72, 41760.45604167, 01.05.14, 10:56:42 54.42360083, 56.35914050,0, 391.73, 41760.45605324, 01.05.14, 10:56:43 54.42377133, 56.35947550,0, 389.44, 41760.45606481, 01.05.14, 10:56:44 54.42394333, 56.35981417,0, 388.78, 41760.45607639, 01.05.14, 10:56:45 54.42411533, 56.36015300,0, 386.81, 41760.45608796, 01.05.14, 10:56:46 54.42428967, 56.36049867,0, 386.15, 41760.45609954, 01.05.14, 10:56:47 54.42446700, 56.36084933,0, 385.17, 41760.45611111, 01.05.14, 10:56:48 54.42464017, 56.36119950,0, 382.87, 41760.45612269, 01.05.14, 10:56:49 54.42481350, 56.36155267,0, 381.56, 41760.45613426, 01.05.14, 10:56:50 54.42498983, 56.36190100,0, 380.91, 41760.45614583, 01.05.14, 10:56:51 54.42516233, 56.36225333,0, 380.58, 41760.45615741, 01.05.14, 10:56:52 54.42533283, 56.36261317,0, 380.58, 41760.45616898, 01.05.14, 10:56:53 54.42550050, 56.36298350,0, 380.91, 41760.45618056, 01.05.14, 10:56:54 54.42566467, 56.36336300,0, 380.91, 41760.45619213, 01.05.14, 10:56:55 54.42582517, 56.36374433,0, 381.23, 41760.45620370, 01.05.14, 10:56:56 54.42597950, 56.36413550,0, 380.91, 41760.45621528, 01.05.14, 10:56:57 54.42613017, 56.36453467,0, 380.25, 41760.45622685, 01.05.14, 10:56:58 54.42627750, 56.36493683,0, 379.59, 41760.45623843, 01.05.14, 10:56:59 54.42642167, 56.36534617,0, 379.59, 41760.45625000, 01.05.14, 10:57:00 54.42656350, 56.36576167,0, 378.61, 41760.45626157, 01.05.14, 10:57:01 54.42670117, 56.36618400,0, 378.28, 41760.45627315, 01.05.14, 10:57:02 54.42683517, 56.36661117,0, 378.61, 41760.45628472, 01.05.14, 10:57:03 54.42696767, 56.36702850,0, 377.95, 41760.45629630, 01.05.14, 10:57:04 54.42709783, 56.36744050,0, 376.64, 41760.45630787, 01.05.14, 10:57:05 54.42722683, 56.36785283,0, 375.66, 41760.45631944, 01.05.14, 10:57:06 54.42735600, 56.36826533,0, 373.69, 41760.45633102, 01.05.14, 10:57:07 54.42748550, 56.36868300,0, 373.03, 41760.45634259, 01.05.14, 10:57:08 54.42761533, 56.36909917,0, 372.05, 41760.45635417, 01.05.14, 10:57:09 54.42774617, 56.36951917,0, 371.72, 41760.45636574, 01.05.14, 10:57:10 54.42787517, 56.36993817,0, 370.41, 41760.45637731, 01.05.14, 10:57:11 54.42800233, 56.37035800,0, 370.08, 41760.45638889, 01.05.14, 10:57:12 54.42813133, 56.37077650,0, 369.75, 41760.45640046, 01.05.14, 10:57:13 54.42826067, 56.37118883,0, 369.09, 41760.45641204, 01.05.14, 10:57:14 54.42839133, 56.37160483,0, 369.75, 41760.45642361, 01.05.14, 10:57:15 54.42852133, 56.37202033,0, 369.42, 41760.45643519, 01.05.14, 10:57:16 54.42865233, 56.37243300,0, 369.42, 41760.45644676, 01.05.14, 10:57:17 54.42878250, 56.37284567,0, 369.42, 41760.45645833, 01.05.14, 10:57:18 54.42891217, 56.37325500,0, 369.09, 41760.45646991, 01.05.14, 10:57:19 54.42903583, 56.37365717,0, 367.78, 41760.45648148, 01.05.14, 10:57:20 54.42915617, 56.37405533,0, 367.78, 41760.45649306, 01.05.14, 10:57:21 54.42927617, 56.37444700,0, 369.09, 41760.45650463, 01.05.14, 10:57:22 54.42939533, 56.37482833,0, 368.77, 41760.45651620, 01.05.14, 10:57:23 54.42951300, 56.37520433,0, 368.44, 41760.45652778, 01.05.14, 10:57:24 54.42963050, 56.37557100,0, 368.77, 41760.45653935, 01.05.14, 10:57:25 54.42974100, 56.37593083,0, 366.80, 41760.45655093, 01.05.14, 10:57:26 54.42983983, 56.37628683,0, 363.85, 41760.45656250, 01.05.14, 10:57:27 54.42992567, 56.37665533,0, 361.55, 41760.45657407, 01.05.14, 10:57:28 54.43000483, 56.37703450,0, 359.91, 41760.45658565, 01.05.14, 10:57:29 54.43008183, 56.37742383,0, 360.24, 41760.45659722, 01.05.14, 10:57:30 54.43015067, 56.37781567,0, 358.60, 41760.45660880, 01.05.14, 10:57:31 54.43022500, 56.37821250,0, 358.60, 41760.45662037, 01.05.14, 10:57:32 54.43029433, 56.37861250,0, 356.96, 41760.45663194, 01.05.14, 10:57:33 54.43036783, 56.37902033,0, 358.27, 41760.45664352, 01.05.14, 10:57:34 54.43044133, 56.37942450,0, 357.28, 41760.45665509, 01.05.14, 10:57:35 54.43051550, 56.37983150,0, 356.63, 41760.45666667, 01.05.14, 10:57:36 54.43059050, 56.38023867,0, 356.30, 41760.45667824, 01.05.14, 10:57:37 54.43066533, 56.38064233,0, 355.31, 41760.45668981, 01.05.14, 10:57:38 54.43074017, 56.38104683,0, 354.66, 41760.45670139, 01.05.14, 10:57:39 54.43081700, 56.38145483,0, 353.35, 41760.45671296, 01.05.14, 10:57:40 54.43089267, 56.38186267,0, 353.67, 41760.45672454, 01.05.14, 10:57:41 54.43096917, 56.38227217,0, 354.33, 41760.45673611, 01.05.14, 10:57:42 54.43104350, 56.38268333,0, 354.33, 41760.45674769, 01.05.14, 10:57:43 54.43111883, 56.38309517,0, 354.00, 41760.45675926, 01.05.14, 10:57:44 54.43119317, 56.38350533,0, 353.35, 41760.45677083, 01.05.14, 10:57:45 54.43126650, 56.38391900,0, 354.00, 41760.45678241, 01.05.14, 10:57:46 54.43133633, 56.38433200,0, 353.67, 41760.45679398, 01.05.14, 10:57:47 54.43140550, 56.38474250,0, 353.02, 41760.45680556, 01.05.14, 10:57:48 54.43147683, 56.38515250,0, 353.35, 41760.45681713, 01.05.14, 10:57:49 54.43154600, 56.38555967,0, 352.69, 41760.45682870, 01.05.14, 10:57:50 54.43162083, 56.38596917,0, 353.02, 41760.45684028, 01.05.14, 10:57:51 54.43169767, 56.38637917,0, 353.02, 41760.45685185, 01.05.14, 10:57:52 54.43177033, 56.38678983,0, 352.03, 41760.45686343, 01.05.14, 10:57:53 54.43184450, 56.38719850,0, 351.38, 41760.45687500, 01.05.14, 10:57:54 54.43191950, 56.38760967,0, 350.72, 41760.45688657, 01.05.14, 10:57:55 54.43199667, 56.38802133,0, 350.72, 41760.45689815, 01.05.14, 10:57:56 54.43207367, 56.38843583,0, 350.72, 41760.45690972, 01.05.14, 10:57:57 54.43214800, 56.38885533,0, 350.07, 41760.45692130, 01.05.14, 10:57:58 54.43222267, 56.38927433,0, 350.07, 41760.45693287, 01.05.14, 10:57:59 54.43229700, 56.38969417,0, 349.74, 41760.45694444, 01.05.14, 10:58:00 54.43237200, 56.39011567,0, 349.08, 41760.45695602, 01.05.14, 10:58:01 54.43244833, 56.39053750,0, 347.44, 41760.45696759, 01.05.14, 10:58:02 54.43252417, 56.39096217,0, 346.78, 41760.45697917, 01.05.14, 10:58:03 54.43260183, 56.39138567,0, 346.78, 41760.45699074, 01.05.14, 10:58:04 54.43267767, 56.39180650,0, 345.80, 41760.45700231, 01.05.14, 10:58:05 54.43275450, 56.39222850,0, 345.47, 41760.45701389, 01.05.14, 10:58:06 54.43283050, 56.39265400,0, 345.14, 41760.45702546, 01.05.14, 10:58:07 54.43291017, 56.39307750,0, 345.80, 41760.45703704, 01.05.14, 10:58:08 54.43298850, 56.39349967,0, 345.47, 41760.45704861, 01.05.14, 10:58:09 54.43307067, 56.39391917,0, 345.80, 41760.45706019, 01.05.14, 10:58:10 54.43315383, 56.39433317,0, 346.46, 41760.45707176, 01.05.14, 10:58:11 54.43324567, 56.39473867,0, 347.44, 41760.45708333, 01.05.14, 10:58:12 54.43333800, 56.39514217,0, 348.10, 41760.45709491, 01.05.14, 10:58:13 54.43343217, 56.39554850,0, 349.08, 41760.45710648, 01.05.14, 10:58:14 54.43352950, 56.39594433,0, 349.08, 41760.45711806, 01.05.14, 10:58:15 54.43362667, 56.39634400,0, 350.07, 41760.45712963, 01.05.14, 10:58:16 54.43372500, 56.39674233,0, 351.05, 41760.45714120, 01.05.14, 10:58:17 54.43382600, 56.39714050,0, 351.38, 41760.45715278, 01.05.14, 10:58:18 54.43392683, 56.39753700,0, 350.39, 41760.45716435, 01.05.14, 10:58:19 54.43402700, 56.39793433,0, 349.08, 41760.45717593, 01.05.14, 10:58:20 54.43412750, 56.39833550,0, 348.10, 41760.45718750, 01.05.14, 10:58:21 54.43422917, 56.39874050,0, 348.10, 41760.45719907, 01.05.14, 10:58:22 54.43433017, 56.39914950,0, 348.43, 41760.45721065, 01.05.14, 10:58:23 54.43443183, 56.39956100,0, 347.77, 41760.45722222, 01.05.14, 10:58:24 54.43453567, 56.39997433,0, 348.10, 41760.45723380, 01.05.14, 10:58:25 54.43464367, 56.40038650,0, 347.77, 41760.45724537, 01.05.14, 10:58:26 54.43475233, 56.40080383,0, 348.10, 41760.45725694, 01.05.14, 10:58:27 54.43486017, 56.40122517,0, 348.75, 41760.45726852, 01.05.14, 10:58:28 54.43496550, 56.40164633,0, 348.10, 41760.45728009, 01.05.14, 10:58:29 54.43507100, 56.40207217,0, 348.75, 41760.45729167, 01.05.14, 10:58:30 54.43517767, 56.40249467,0, 348.10, 41760.45730324, 01.05.14, 10:58:31 54.43528533, 56.40292283,0, 347.77, 41760.45731481, 01.05.14, 10:58:32 54.43539283, 56.40335517,0, 348.10, 41760.45732639, 01.05.14, 10:58:33 54.43549983, 56.40379167,0, 348.75, 41760.45733796, 01.05.14, 10:58:34 54.43560917, 56.40422433,0, 349.08, 41760.45734954, 01.05.14, 10:58:35 54.43571900, 56.40465700,0, 349.08, 41760.45736111, 01.05.14, 10:58:36 54.43582883, 56.40508767,0, 349.41, 41760.45737269, 01.05.14, 10:58:37 54.43593833, 56.40551950,0, 349.41, 41760.45738426, 01.05.14, 10:58:38 54.43604850, 56.40595117,0, 350.07, 41760.45739583, 01.05.14, 10:58:39 54.43615717, 56.40638550,0, 349.08, 41760.45740741, 01.05.14, 10:58:40 54.43626467, 56.40681800,0, 348.10, 41760.45741898, 01.05.14, 10:58:41 54.43637117, 56.40725117,0, 348.43, 41760.45743056, 01.05.14, 10:58:42 54.43647417, 56.40766733,0, 348.10, 41760.45744213, 01.05.14, 10:58:43 54.43657517, 56.40807650,0, 347.77, 41760.45745370, 01.05.14, 10:58:44 54.43667383, 56.40848017,0, 347.44, 41760.45746528, 01.05.14, 10:58:45 54.43676983, 56.40887317,0, 347.77, 41760.45747685, 01.05.14, 10:58:46 54.43686433, 56.40925250,0, 347.44, 41760.45748843, 01.05.14, 10:58:47 54.43695600, 56.40961983,0, 346.46, 41760.45750000, 01.05.14, 10:58:48 54.43704750, 56.40998333,0, 346.13, 41760.45751157, 01.05.14, 10:58:49 54.43722617, 56.41069167,0, 346.78, 41760.45753472, 01.05.14, 10:58:51 54.43740200, 56.41139617,0, 347.77, 41760.45755787, 01.05.14, 10:58:53 54.43748967, 56.41175283,0, 349.41, 41760.45756944, 01.05.14, 10:58:54 54.43757767, 56.41211117,0, 350.39, 41760.45758102, 01.05.14, 10:58:55 54.43766833, 56.41247417,0, 352.03, 41760.45759259, 01.05.14, 10:58:56 54.43775817, 56.41283917,0, 351.71, 41760.45760417, 01.05.14, 10:58:57 54.43784900, 56.41321000,0, 352.69, 41760.45761574, 01.05.14, 10:58:58 54.43794133, 56.41358500,0, 354.00, 41760.45762731, 01.05.14, 10:58:59 54.43803300, 56.41396133,0, 354.33, 41760.45763889, 01.05.14, 10:59:00 54.43812400, 56.41433167,0, 354.00, 41760.45765046, 01.05.14, 10:59:01 54.43821433, 56.41469033,0, 355.31, 41760.45766204, 01.05.14, 10:59:02 54.43839200, 56.41538667,0, 356.63, 41760.45768519, 01.05.14, 10:59:04 54.43856450, 56.41608317,0, 356.30, 41760.45770833, 01.05.14, 10:59:06 54.43874183, 56.41679250,0, 357.94, 41760.45773148, 01.05.14, 10:59:08 54.43882900, 56.41715250,0, 357.94, 41760.45774306, 01.05.14, 10:59:09 54.43892083, 56.41752183,0, 358.92, 41760.45775463, 01.05.14, 10:59:10 54.43901067, 56.41789383,0, 359.58, 41760.45776620, 01.05.14, 10:59:11 54.43910433, 56.41827250,0, 358.92, 41760.45777778, 01.05.14, 10:59:12 54.43920417, 56.41865517,0, 358.60, 41760.45778935, 01.05.14, 10:59:13 54.43930467, 56.41904583,0, 359.25, 41760.45780093, 01.05.14, 10:59:14 54.43940983, 56.41944500,0, 359.58, 41760.45781250, 01.05.14, 10:59:15 54.43951700, 56.41985250,0, 358.60, 41760.45782407, 01.05.14, 10:59:16 54.43962833, 56.42027133,0, 358.60, 41760.45783565, 01.05.14, 10:59:17 54.43974317, 56.42070267,0, 359.58, 41760.45784722, 01.05.14, 10:59:18 54.43985567, 56.42114033,0, 362.53, 41760.45785880, 01.05.14, 10:59:19 54.43996733, 56.42157867,0, 363.52, 41760.45787037, 01.05.14, 10:59:20 54.44008100, 56.42202617,0, 366.14, 41760.45788194, 01.05.14, 10:59:21 54.44019100, 56.42248150,0, 368.44, 41760.45789352, 01.05.14, 10:59:22 54.44030300, 56.42294000,0, 370.41, 41760.45790509, 01.05.14, 10:59:23 54.44041267, 56.42340683,0, 373.03, 41760.45791667, 01.05.14, 10:59:24 54.44052017, 56.42387250,0, 375.00, 41760.45792824, 01.05.14, 10:59:25 54.44063083, 56.42433467,0, 377.62, 41760.45793981, 01.05.14, 10:59:26 54.44074300, 56.42478933,0, 379.92, 41760.45795139, 01.05.14, 10:59:27 54.44085167, 56.42524533,0, 382.22, 41760.45796296, 01.05.14, 10:59:28 54.44095967, 56.42570133,0, 383.20, 41760.45797454, 01.05.14, 10:59:29 54.44106883, 56.42615433,0, 385.50, 41760.45798611, 01.05.14, 10:59:30 54.44117967, 56.42660683,0, 387.47, 41760.45799769, 01.05.14, 10:59:31 54.44129033, 56.42705867,0, 389.44, 41760.45800926, 01.05.14, 10:59:32 54.44140050, 56.42751217,0, 391.08, 41760.45802083, 01.05.14, 10:59:33 54.44151000, 56.42796800,0, 393.04, 41760.45803241, 01.05.14, 10:59:34 54.44162150, 56.42841983,0, 394.69, 41760.45804398, 01.05.14, 10:59:35 54.44173383, 56.42887133,0, 396.33, 41760.45805556, 01.05.14, 10:59:36 54.44184500, 56.42932017,0, 398.29, 41760.45806713, 01.05.14, 10:59:37 54.44195917, 56.42977000,0, 400.26, 41760.45807870, 01.05.14, 10:59:38 54.44207267, 56.43022100,0, 402.56, 41760.45809028, 01.05.14, 10:59:39 54.44218550, 56.43066667,0, 404.20, 41760.45810185, 01.05.14, 10:59:40 54.44229650, 56.43111250,0, 406.17, 41760.45811343, 01.05.14, 10:59:41 54.44240733, 56.43156117,0, 408.79, 41760.45812500, 01.05.14, 10:59:42 54.44251467, 56.43200417,0, 409.78, 41760.45813657, 01.05.14, 10:59:43 54.44262450, 56.43244683,0, 411.09, 41760.45814815, 01.05.14, 10:59:44 54.44273400, 56.43288517,0, 412.40, 41760.45815972, 01.05.14, 10:59:45 54.44284383, 56.43332083,0, 414.37, 41760.45817130, 01.05.14, 10:59:46 54.44295567, 56.43375783,0, 416.34, 41760.45818287, 01.05.14, 10:59:47 54.44306583, 56.43419083,0, 418.96, 41760.45819444, 01.05.14, 10:59:48 54.44317233, 56.43461783,0, 420.93, 41760.45820602, 01.05.14, 10:59:49 54.44327850, 56.43504100,0, 423.23, 41760.45821759, 01.05.14, 10:59:50 54.44338483, 56.43546167,0, 425.52, 41760.45822917, 01.05.14, 10:59:51 54.44348833, 56.43587900,0, 427.17, 41760.45824074, 01.05.14, 10:59:52 54.44359150, 56.43629467,0, 428.15, 41760.45825231, 01.05.14, 10:59:53 54.44369500, 56.43670883,0, 429.13, 41760.45826389, 01.05.14, 10:59:54 54.44379800, 56.43712300,0, 429.79, 41760.45827546, 01.05.14, 10:59:55 54.44390167, 56.43753533,0, 431.43, 41760.45828704, 01.05.14, 10:59:56 54.44400483, 56.43794750,0, 431.43, 41760.45829861, 01.05.14, 10:59:57 54.44410933, 56.43836183,0, 432.74, 41760.45831019, 01.05.14, 10:59:58 54.44421333, 56.43877567,0, 433.73, 41760.45832176, 01.05.14, 10:59:59 54.44431617, 56.43918750,0, 436.02, 41760.45833333, 01.05.14, 11:00:00 54.44441900, 56.43960150,0, 438.65, 41760.45834491, 01.05.14, 11:00:01 54.44451833, 56.44000650,0, 440.62, 41760.45835648, 01.05.14, 11:00:02 54.44461583, 56.44039583,0, 442.59, 41760.45836806, 01.05.14, 11:00:03 54.44471183, 56.44078017,0, 443.90, 41760.45837963, 01.05.14, 11:00:04 54.44480367, 56.44115417,0, 444.88, 41760.45839120, 01.05.14, 11:00:05 54.44489717, 56.44151833,0, 445.21, 41760.45840278, 01.05.14, 11:00:06 54.44507067, 56.44222150,0, 446.19, 41760.45842593, 01.05.14, 11:00:08 54.44524233, 56.44290100,0, 446.85, 41760.45844907, 01.05.14, 11:00:10 54.44541117, 56.44358183,0, 447.51, 41760.45847222, 01.05.14, 11:00:12 54.44557650, 56.44425350,0, 449.15, 41760.45849537, 01.05.14, 11:00:14 54.44574200, 56.44492583,0, 450.46, 41760.45851852, 01.05.14, 11:00:16 54.44591267, 56.44560800,0, 450.13, 41760.45854167, 01.05.14, 11:00:18 54.44608733, 56.44631767,0, 451.44, 41760.45856481, 01.05.14, 11:00:20 54.44617700, 56.44667350,0, 451.77, 41760.45857639, 01.05.14, 11:00:21 54.44635200, 56.44737433,0, 449.80, 41760.45859954, 01.05.14, 11:00:23 54.44652100, 56.44804900,0, 447.18, 41760.45862269, 01.05.14, 11:00:25 54.44668633, 56.44869550,0, 445.21, 41760.45864583, 01.05.14, 11:00:27 54.44684233, 56.44930550,0, 442.59, 41760.45866898, 01.05.14, 11:00:29 54.44698817, 56.44989717,0, 438.98, 41760.45869213, 01.05.14, 11:00:31 54.44713000, 56.45045900,0, 435.04, 41760.45871528, 01.05.14, 11:00:33 54.44726583, 56.45101100,0, 433.07, 41760.45873843, 01.05.14, 11:00:35 54.44740383, 56.45155950,0, 430.45, 41760.45876157, 01.05.14, 11:00:37 54.44753867, 56.45210733,0, 427.82, 41760.45878472, 01.05.14, 11:00:39 54.44766933, 56.45265483,0, 424.87, 41760.45880787, 01.05.14, 11:00:41 54.44779700, 56.45317900,0, 419.29, 41760.45883102, 01.05.14, 11:00:43 54.44799117, 56.45398483,0, 417.32, 41760.45887731, 01.05.14, 11:00:47 54.44811517, 56.45450800,0, 413.06, 41760.45891204, 01.05.14, 11:00:50 54.44825283, 56.45507583,0, 409.12, 41760.45894676, 01.05.14, 11:00:53 54.44840567, 56.45572350,0, 405.84, 41760.45898148, 01.05.14, 11:00:56 54.44852250, 56.45621883,0, 402.56, 41760.45900463, 01.05.14, 11:00:58 54.44863883, 56.45673550,0, 399.93, 41760.45902778, 01.05.14, 11:01:00 54.44875883, 56.45725650,0, 397.31, 41760.45905093, 01.05.14, 11:01:02 54.44887950, 56.45776600,0, 394.69, 41760.45907407, 01.05.14, 11:01:04 54.44899567, 56.45826533,0, 391.40, 41760.45909722, 01.05.14, 11:01:06 54.44910267, 56.45875150,0, 387.80, 41760.45912037, 01.05.14, 11:01:08 54.44926417, 56.45945300,0, 386.48, 41760.45915509, 01.05.14, 11:01:11 54.44941450, 56.46012033,0, 384.19, 41760.45918981, 01.05.14, 11:01:14 54.44955167, 56.46075067,0, 383.53, 41760.45922454, 01.05.14, 11:01:17 54.44969667, 56.46137617,0, 379.27, 41760.45925926, 01.05.14, 11:01:20 54.44983583, 56.46199500,0, 376.31, 41760.45929398, 01.05.14, 11:01:23 54.44998467, 56.46265450,0, 374.02, 41760.45932870, 01.05.14, 11:01:26 54.45014150, 56.46335217,0, 370.08, 41760.45936343, 01.05.14, 11:01:29 54.45025783, 56.46386783,0, 367.78, 41760.45938657, 01.05.14, 11:01:31 54.45037900, 56.46441667,0, 366.80, 41760.45940972, 01.05.14, 11:01:33 54.45049883, 56.46496083,0, 365.16, 41760.45943287, 01.05.14, 11:01:35 54.45062517, 56.46550667,0, 362.86, 41760.45945602, 01.05.14, 11:01:37 54.45075817, 56.46609033,0, 360.89, 41760.45947917, 01.05.14, 11:01:39 54.45089317, 56.46671400,0, 359.91, 41760.45950231, 01.05.14, 11:01:41 54.45103200, 56.46736267,0, 358.27, 41760.45952546, 01.05.14, 11:01:43 54.45117467, 56.46802150,0, 356.63, 41760.45954861, 01.05.14, 11:01:45 54.45131633, 56.46868417,0, 353.35, 41760.45957176, 01.05.14, 11:01:47 54.45145650, 56.46933133,0, 351.05, 41760.45959491, 01.05.14, 11:01:49 54.45159700, 56.46996483,0, 348.75, 41760.45961806, 01.05.14, 11:01:51 54.45173267, 56.47057633,0, 344.49, 41760.45964120, 01.05.14, 11:01:53 54.45186483, 56.47117200,0, 341.86, 41760.45966435, 01.05.14, 11:01:55 54.45199233, 56.47175067,0, 339.90, 41760.45968750, 01.05.14, 11:01:57 54.45211750, 56.47231367,0, 338.25, 41760.45971065, 01.05.14, 11:01:59 54.45223483, 56.47285783,0, 335.96, 41760.45973380, 01.05.14, 11:02:01 54.45234800, 56.47336300,0, 335.63, 41760.45975694, 01.05.14, 11:02:03 54.45245517, 56.47385417,0, 333.33, 41760.45978009, 01.05.14, 11:02:05 54.45255933, 56.47435167,0, 331.69, 41760.45980324, 01.05.14, 11:02:07 54.45266850, 56.47486467,0, 332.02, 41760.45982639, 01.05.14, 11:02:09 54.45278317, 56.47539233,0, 330.05, 41760.45984954, 01.05.14, 11:02:11 54.45288450, 56.47592133,0, 327.43, 41760.45987269, 01.05.14, 11:02:13 54.45298717, 56.47644550,0, 330.05, 41760.45989583, 01.05.14, 11:02:15 54.45307900, 56.47697300,0, 330.71, 41760.45991898, 01.05.14, 11:02:17 54.45316650, 56.47751183,0, 330.05, 41760.45994213, 01.05.14, 11:02:19 54.45325333, 56.47806817,0, 329.40, 41760.45996528, 01.05.14, 11:02:21 54.45334267, 56.47861967,0, 330.05, 41760.45998843, 01.05.14, 11:02:23 54.45343400, 56.47918217,0, 332.02, 41760.46001157, 01.05.14, 11:02:25 54.45351667, 56.47975017,0, 333.01, 41760.46003472, 01.05.14, 11:02:27 54.45360250, 56.48033017,0, 334.32, 41760.46005787, 01.05.14, 11:02:29 54.45368450, 56.48092300,0, 336.94, 41760.46008102, 01.05.14, 11:02:31 54.45376667, 56.48154833,0, 338.91, 41760.46010417, 01.05.14, 11:02:33 54.45384433, 56.48220900,0, 337.60, 41760.46012731, 01.05.14, 11:02:35 54.45392833, 56.48290483,0, 337.27, 41760.46015046, 01.05.14, 11:02:37 54.45400483, 56.48363533,0, 337.93, 41760.46017361, 01.05.14, 11:02:39 54.45406950, 56.48437350,0, 338.91, 41760.46019676, 01.05.14, 11:02:41 54.45412533, 56.48510950,0, 337.27, 41760.46021991, 01.05.14, 11:02:43 54.45418000, 56.48586483,0, 338.91, 41760.46024306, 01.05.14, 11:02:45 54.45420683, 56.48624517,0, 337.93, 41760.46025463, 01.05.14, 11:02:46 54.45423200, 56.48662833,0, 337.27, 41760.46026620, 01.05.14, 11:02:47 54.45425750, 56.48701633,0, 336.29, 41760.46027778, 01.05.14, 11:02:48 54.45428500, 56.48740800,0, 336.61, 41760.46028935, 01.05.14, 11:02:49 54.45430683, 56.48779817,0, 334.97, 41760.46030093, 01.05.14, 11:02:50 54.45432350, 56.48819550,0, 335.96, 41760.46031250, 01.05.14, 11:02:51 54.45433233, 56.48859517,0, 336.94, 41760.46032407, 01.05.14, 11:02:52 54.45433617, 56.48899083,0, 337.60, 41760.46033565, 01.05.14, 11:02:53 54.45433367, 56.48937983,0, 338.25, 41760.46034722, 01.05.14, 11:02:54 54.45432883, 56.48977900,0, 338.58, 41760.46035880, 01.05.14, 11:02:55 54.45432600, 56.49018133,0, 338.25, 41760.46037037, 01.05.14, 11:02:56 54.45432083, 56.49057783,0, 336.61, 41760.46038194, 01.05.14, 11:02:57 54.45431550, 56.49098200,0, 336.94, 41760.46039352, 01.05.14, 11:02:58 54.45431117, 56.49138250,0, 337.60, 41760.46040509, 01.05.14, 11:02:59 54.45430767, 56.49177933,0, 337.60, 41760.46041667, 01.05.14, 11:03:00 54.45430133, 56.49254433,0, 338.25, 41760.46043981, 01.05.14, 11:03:02 54.45429950, 56.49327933,0, 340.22, 41760.46046296, 01.05.14, 11:03:04 54.45428733, 56.49399700,0, 338.58, 41760.46048611, 01.05.14, 11:03:06 54.45428717, 56.49473767,0, 336.61, 41760.46050926, 01.05.14, 11:03:08 54.45428683, 56.49549617,0, 334.97, 41760.46053241, 01.05.14, 11:03:10 54.45428833, 56.49625083,0, 336.61, 41760.46055556, 01.05.14, 11:03:12 54.45428483, 56.49697283,0, 334.97, 41760.46057870, 01.05.14, 11:03:14 54.45427933, 56.49765367,0, 336.94, 41760.46060185, 01.05.14, 11:03:16 54.45428350, 56.49833817,0, 343.50, 41760.46062500, 01.05.14, 11:03:18 54.45428417, 56.49900417,0, 344.49, 41760.46064815, 01.05.14, 11:03:20 54.45428467, 56.49966217,0, 344.16, 41760.46067130, 01.05.14, 11:03:22 54.45427900, 56.50029933,0, 344.16, 41760.46069444, 01.05.14, 11:03:24 54.45428083, 56.50092367,0, 344.16, 41760.46071759, 01.05.14, 11:03:26 54.45428283, 56.50154117,0, 342.19, 41760.46074074, 01.05.14, 11:03:28 54.45427633, 56.50213933,0, 341.54, 41760.46076389, 01.05.14, 11:03:30 54.45427533, 56.50274167,0, 337.93, 41760.46078704, 01.05.14, 11:03:32 54.45427567, 56.50336250,0, 334.97, 41760.46081019, 01.05.14, 11:03:34 54.45427717, 56.50400317,0, 332.68, 41760.46083333, 01.05.14, 11:03:36 54.45427317, 56.50464033,0, 329.72, 41760.46085648, 01.05.14, 11:03:38 54.45427300, 56.50528033,0, 329.72, 41760.46087963, 01.05.14, 11:03:40 54.45426417, 56.50592250,0, 329.07, 41760.46090278, 01.05.14, 11:03:42 54.45426383, 56.50658500,0, 331.36, 41760.46092593, 01.05.14, 11:03:44 54.45426200, 56.50722050,0, 329.07, 41760.46094907, 01.05.14, 11:03:46 54.45425983, 56.50787700,0, 329.40, 41760.46097222, 01.05.14, 11:03:48 54.45424883, 56.50852217,0, 330.05, 41760.46099537, 01.05.14, 11:03:50 54.45424583, 56.50915900,0, 328.41, 41760.46101852, 01.05.14, 11:03:52 54.45423650, 56.50982267,0, 326.77, 41760.46104167, 01.05.14, 11:03:54 54.45422800, 56.51052450,0, 325.46, 41760.46106481, 01.05.14, 11:03:56 54.45421567, 56.51125950,0, 323.16, 41760.46108796, 01.05.14, 11:03:58 54.45421283, 56.51204833,0, 328.41, 41760.46111111, 01.05.14, 11:04:00 54.45421700, 56.51280233,0, 332.35, 41760.46113426, 01.05.14, 11:04:02 54.45421450, 56.51351267,0, 336.94, 41760.46115741, 01.05.14, 11:04:04 54.45421333, 56.51417933,0, 337.93, 41760.46118056, 01.05.14, 11:04:06 54.45421583, 56.51483433,0, 343.50, 41760.46120370, 01.05.14, 11:04:08 54.45421967, 56.51549083,0, 349.08, 41760.46122685, 01.05.14, 11:04:10 54.45421733, 56.51613067,0, 354.66, 41760.46125000, 01.05.14, 11:04:12 54.45421133, 56.51676200,0, 358.27, 41760.46127315, 01.05.14, 11:04:14 54.45420733, 56.51735917,0, 362.86, 41760.46129630, 01.05.14, 11:04:16 54.45420717, 56.51792117,0, 363.85, 41760.46131944, 01.05.14, 11:04:18 54.45420133, 56.51866333,0, 366.14, 41760.46135417, 01.05.14, 11:04:21 54.45418583, 56.51928950,0, 366.47, 41760.46138889, 01.05.14, 11:04:24 54.45414883, 56.51988983,0, 370.41, 41760.46142361, 01.05.14, 11:04:27 54.45408117, 56.52052400,0, 370.73, 41760.46145833, 01.05.14, 11:04:30 54.45395050, 56.52120483,0, 371.39, 41760.46149306, 01.05.14, 11:04:33 54.45376617, 56.52188200,0, 371.06, 41760.46152778, 01.05.14, 11:04:36 54.45361000, 56.52231133,0, 370.08, 41760.46155093, 01.05.14, 11:04:38 54.45342767, 56.52274200,0, 366.80, 41760.46157407, 01.05.14, 11:04:40 54.45322650, 56.52319117,0, 366.14, 41760.46159722, 01.05.14, 11:04:42 54.45302883, 56.52362350,0, 366.80, 41760.46162037, 01.05.14, 11:04:44 54.45275283, 56.52421733,0, 367.78, 41760.46165509, 01.05.14, 11:04:47 54.45256600, 56.52462617,0, 368.11, 41760.46167824, 01.05.14, 11:04:49 54.45236933, 56.52503817,0, 369.75, 41760.46170139, 01.05.14, 11:04:51 54.45217550, 56.52545783,0, 370.73, 41760.46172454, 01.05.14, 11:04:53 54.45192417, 56.52600167,0, 372.70, 41760.46175926, 01.05.14, 11:04:56 54.45165900, 56.52656633,0, 372.38, 41760.46179398, 01.05.14, 11:04:59 54.45145683, 56.52699683,0, 372.70, 41760.46181713, 01.05.14, 11:05:01 54.45123533, 56.52747467,0, 370.73, 41760.46184028, 01.05.14, 11:05:03 54.45099633, 56.52800033,0, 369.75, 41760.46186343, 01.05.14, 11:05:05 54.45075117, 56.52857517,0, 370.08, 41760.46188657, 01.05.14, 11:05:07 54.45051717, 56.52919750,0, 370.41, 41760.46190972, 01.05.14, 11:05:09 54.45031383, 56.52984133,0, 369.42, 41760.46193287, 01.05.14, 11:05:11 54.45014483, 56.53048183,0, 368.77, 41760.46195602, 01.05.14, 11:05:13 54.45000267, 56.53105267,0, 368.44, 41760.46197917, 01.05.14, 11:05:15 54.44987533, 56.53160083,0, 367.45, 41760.46200231, 01.05.14, 11:05:17 54.44975433, 56.53213433,0, 365.81, 41760.46202546, 01.05.14, 11:05:19 54.44963750, 56.53265500,0, 364.83, 41760.46204861, 01.05.14, 11:05:21 54.44952100, 56.53318833,0, 364.17, 41760.46207176, 01.05.14, 11:05:23 54.44940733, 56.53370033,0, 361.88, 41760.46209491, 01.05.14, 11:05:25 54.44925683, 56.53440200,0, 359.91, 41760.46212963, 01.05.14, 11:05:28 54.44910250, 56.53509433,0, 359.25, 41760.46216435, 01.05.14, 11:05:31 54.44899150, 56.53557867,0, 359.58, 41760.46218750, 01.05.14, 11:05:33 54.44887217, 56.53610333,0, 358.60, 41760.46221065, 01.05.14, 11:05:35 54.44875217, 56.53666217,0, 358.27, 41760.46223380, 01.05.14, 11:05:37 54.44862700, 56.53728300,0, 357.94, 41760.46225694, 01.05.14, 11:05:39 54.44848883, 56.53794650,0, 356.63, 41760.46228009, 01.05.14, 11:05:41 54.44832967, 56.53865167,0, 354.66, 41760.46230324, 01.05.14, 11:05:43 54.44824767, 56.53902467,0, 354.00, 41760.46231481, 01.05.14, 11:05:44 54.44815967, 56.53939750,0, 353.67, 41760.46232639, 01.05.14, 11:05:45 54.44799617, 56.54010117,0, 352.69, 41760.46234954, 01.05.14, 11:05:47 54.44785167, 56.54068300,0, 352.69, 41760.46237269, 01.05.14, 11:05:49 54.44771683, 56.54121600,0, 352.03, 41760.46239583, 01.05.14, 11:05:51 54.44759733, 56.54172867,0, 352.03, 41760.46241898, 01.05.14, 11:05:53 54.44748917, 56.54224583,0, 351.38, 41760.46244213, 01.05.14, 11:05:55 54.44736950, 56.54282750,0, 351.38, 41760.46246528, 01.05.14, 11:05:57 54.44722367, 56.54348000,0, 352.69, 41760.46248843, 01.05.14, 11:05:59 54.44705383, 56.54418450,0, 352.36, 41760.46251157, 01.05.14, 11:06:01 54.44696533, 56.54454517,0, 352.36, 41760.46252315, 01.05.14, 11:06:02 54.44687367, 56.54491050,0, 352.03, 41760.46253472, 01.05.14, 11:06:03 54.44678183, 56.54527883,0, 351.71, 41760.46254630, 01.05.14, 11:06:04 54.44669233, 56.54564833,0, 351.71, 41760.46255787, 01.05.14, 11:06:05 54.44660350, 56.54601483,0, 350.39, 41760.46256944, 01.05.14, 11:06:06 54.44651833, 56.54638817,0, 350.39, 41760.46258102, 01.05.14, 11:06:07 54.44643117, 56.54676200,0, 349.08, 41760.46259259, 01.05.14, 11:06:08 54.44634417, 56.54714383,0, 348.10, 41760.46260417, 01.05.14, 11:06:09 54.44625533, 56.54753283,0, 346.78, 41760.46261574, 01.05.14, 11:06:10 54.44616250, 56.54792967,0, 345.47, 41760.46262731, 01.05.14, 11:06:11 54.44607033, 56.54833267,0, 344.16, 41760.46263889, 01.05.14, 11:06:12 54.44597833, 56.54874567,0, 342.85, 41760.46265046, 01.05.14, 11:06:13 54.44588450, 56.54916650,0, 342.19, 41760.46266204, 01.05.14, 11:06:14 54.44578733, 56.54959750,0, 341.54, 41760.46267361, 01.05.14, 11:06:15 54.44568683, 56.55003417,0, 342.85, 41760.46268519, 01.05.14, 11:06:16 54.44558750, 56.55046917,0, 341.86, 41760.46269676, 01.05.14, 11:06:17 54.44548367, 56.55091117,0, 341.54, 41760.46270833, 01.05.14, 11:06:18 54.44537733, 56.55136333,0, 341.21, 41760.46271991, 01.05.14, 11:06:19 54.44526967, 56.55181467,0, 341.86, 41760.46273148, 01.05.14, 11:06:20 54.44516350, 56.55226567,0, 341.86, 41760.46274306, 01.05.14, 11:06:21 54.44505750, 56.55271750,0, 342.19, 41760.46275463, 01.05.14, 11:06:22 54.44495533, 56.55316800,0, 341.86, 41760.46276620, 01.05.14, 11:06:23 54.44485100, 56.55361817,0, 340.88, 41760.46277778, 01.05.14, 11:06:24 54.44474667, 56.55407283,0, 340.88, 41760.46278935, 01.05.14, 11:06:25 54.44464367, 56.55452617,0, 339.90, 41760.46280093, 01.05.14, 11:06:26 54.44454250, 56.55497767,0, 339.90, 41760.46281250, 01.05.14, 11:06:27 54.44443967, 56.55542450,0, 340.22, 41760.46282407, 01.05.14, 11:06:28 54.44434117, 56.55586667,0, 340.22, 41760.46283565, 01.05.14, 11:06:29 54.44424017, 56.55631300,0, 341.54, 41760.46284722, 01.05.14, 11:06:30 54.44413883, 56.55675917,0, 340.88, 41760.46285880, 01.05.14, 11:06:31 54.44403833, 56.55720233,0, 340.88, 41760.46287037, 01.05.14, 11:06:32 54.44393617, 56.55764583,0, 340.22, 41760.46288194, 01.05.14, 11:06:33 54.44383183, 56.55809617,0, 340.55, 41760.46289352, 01.05.14, 11:06:34 54.44372717, 56.55853883,0, 339.90, 41760.46290509, 01.05.14, 11:06:35 54.44362133, 56.55898117,0, 337.93, 41760.46291667, 01.05.14, 11:06:36 54.44352000, 56.55942550,0, 336.61, 41760.46292824, 01.05.14, 11:06:37 54.44341950, 56.55986900,0, 336.29, 41760.46293981, 01.05.14, 11:06:38 54.44331850, 56.56031433,0, 336.61, 41760.46295139, 01.05.14, 11:06:39 54.44321717, 56.56075817,0, 336.94, 41760.46296296, 01.05.14, 11:06:40 54.44311733, 56.56120650,0, 337.60, 41760.46297454, 01.05.14, 11:06:41 54.44301533, 56.56164950,0, 337.27, 41760.46298611, 01.05.14, 11:06:42 54.44291333, 56.56209500,0, 338.58, 41760.46299769, 01.05.14, 11:06:43 54.44281333, 56.56254167,0, 340.88, 41760.46300926, 01.05.14, 11:06:44 54.44271417, 56.56298467,0, 341.54, 41760.46302083, 01.05.14, 11:06:45 54.44261367, 56.56343267,0, 343.18, 41760.46303241, 01.05.14, 11:06:46 54.44251400, 56.56387450,0, 343.18, 41760.46304398, 01.05.14, 11:06:47 54.44241017, 56.56431800,0, 342.52, 41760.46305556, 01.05.14, 11:06:48 54.44230750, 56.56476117,0, 343.18, 41760.46306713, 01.05.14, 11:06:49 54.44220550, 56.56520533,0, 343.83, 41760.46307870, 01.05.14, 11:06:50 54.44210333, 56.56564967,0, 343.18, 41760.46309028, 01.05.14, 11:06:51 54.44199900, 56.56609733,0, 343.83, 41760.46310185, 01.05.14, 11:06:52 54.44189667, 56.56654433,0, 343.50, 41760.46311343, 01.05.14, 11:06:53 54.44179350, 56.56698783,0, 343.83, 41760.46312500, 01.05.14, 11:06:54 54.44168917, 56.56743050,0, 344.16, 41760.46313657, 01.05.14, 11:06:55 54.44158683, 56.56787200,0, 346.46, 41760.46314815, 01.05.14, 11:06:56 54.44148517, 56.56831350,0, 348.75, 41760.46315972, 01.05.14, 11:06:57 54.44138783, 56.56875900,0, 350.72, 41760.46317130, 01.05.14, 11:06:58 54.44129233, 56.56920350,0, 351.71, 41760.46318287, 01.05.14, 11:06:59 54.44119367, 56.56964600,0, 353.35, 41760.46319444, 01.05.14, 11:07:00 54.44109500, 56.57008283,0, 355.64, 41760.46320602, 01.05.14, 11:07:01 54.44099700, 56.57051933,0, 355.97, 41760.46321759, 01.05.14, 11:07:02 54.44089367, 56.57095483,0, 355.97, 41760.46322917, 01.05.14, 11:07:03 54.44079033, 56.57138533,0, 355.31, 41760.46324074, 01.05.14, 11:07:04 54.44068983, 56.57182067,0, 355.97, 41760.46325231, 01.05.14, 11:07:05 54.44059067, 56.57226467,0, 358.92, 41760.46326389, 01.05.14, 11:07:06 54.44049017, 56.57270500,0, 359.25, 41760.46327546, 01.05.14, 11:07:07 54.44038800, 56.57314900,0, 360.56, 41760.46328704, 01.05.14, 11:07:08 54.44028633, 56.57359350,0, 360.24, 41760.46329861, 01.05.14, 11:07:09 54.44018683, 56.57404183,0, 360.24, 41760.46331019, 01.05.14, 11:07:10 54.44008767, 56.57448917,0, 360.56, 41760.46332176, 01.05.14, 11:07:11 54.43998633, 56.57493750,0, 360.56, 41760.46333333, 01.05.14, 11:07:12 54.43988700, 56.57537700,0, 360.24, 41760.46334491, 01.05.14, 11:07:13 54.43978800, 56.57581150,0, 359.25, 41760.46335648, 01.05.14, 11:07:14 54.43968950, 56.57624800,0, 358.60, 41760.46336806, 01.05.14, 11:07:15 54.43959217, 56.57668250,0, 359.25, 41760.46337963, 01.05.14, 11:07:16 54.43949333, 56.57711767,0, 359.25, 41760.46339120, 01.05.14, 11:07:17 54.43939183, 56.57755650,0, 360.24, 41760.46340278, 01.05.14, 11:07:18 54.43929100, 56.57798933,0, 360.24, 41760.46341435, 01.05.14, 11:07:19 54.43919150, 56.57842083,0, 360.56, 41760.46342593, 01.05.14, 11:07:20 54.43909333, 56.57885467,0, 359.91, 41760.46343750, 01.05.14, 11:07:21 54.43899533, 56.57928633,0, 358.92, 41760.46344907, 01.05.14, 11:07:22 54.43889483, 56.57971383,0, 357.94, 41760.46346065, 01.05.14, 11:07:23 54.43878933, 56.58013983,0, 356.63, 41760.46347222, 01.05.14, 11:07:24 54.43867833, 56.58056083,0, 354.66, 41760.46348380, 01.05.14, 11:07:25 54.43857333, 56.58098350,0, 354.66, 41760.46349537, 01.05.14, 11:07:26 54.43846917, 56.58140417,0, 354.00, 41760.46350694, 01.05.14, 11:07:27 54.43836533, 56.58182167,0, 352.36, 41760.46351852, 01.05.14, 11:07:28 54.43825817, 56.58224767,0, 351.05, 41760.46353009, 01.05.14, 11:07:29 54.43815167, 56.58267200,0, 349.08, 41760.46354167, 01.05.14, 11:07:30 54.43804550, 56.58309633,0, 349.08, 41760.46355324, 01.05.14, 11:07:31 54.43793950, 56.58352317,0, 348.43, 41760.46356481, 01.05.14, 11:07:32 54.43783500, 56.58394983,0, 347.44, 41760.46357639, 01.05.14, 11:07:33 54.43773483, 56.58437467,0, 346.78, 41760.46358796, 01.05.14, 11:07:34 54.43763433, 56.58480783,0, 346.78, 41760.46359954, 01.05.14, 11:07:35 54.43753800, 56.58523617,0, 346.78, 41760.46361111, 01.05.14, 11:07:36 54.43743783, 56.58566550,0, 347.44, 41760.46362269, 01.05.14, 11:07:37 54.43733617, 56.58609417,0, 347.77, 41760.46363426, 01.05.14, 11:07:38 54.43723433, 56.58652417,0, 349.08, 41760.46364583, 01.05.14, 11:07:39 54.43713333, 56.58695433,0, 350.07, 41760.46365741, 01.05.14, 11:07:40 54.43702717, 56.58738450,0, 349.74, 41760.46366898, 01.05.14, 11:07:41 54.43692050, 56.58781250,0, 350.72, 41760.46368056, 01.05.14, 11:07:42 54.43681567, 56.58824317,0, 351.38, 41760.46369213, 01.05.14, 11:07:43 54.43671250, 56.58867550,0, 352.36, 41760.46370370, 01.05.14, 11:07:44 54.43661117, 56.58910417,0, 352.69, 41760.46371528, 01.05.14, 11:07:45 54.43650733, 56.58953417,0, 353.67, 41760.46372685, 01.05.14, 11:07:46 54.43640033, 56.58996067,0, 354.66, 41760.46373843, 01.05.14, 11:07:47 54.43627800, 56.59037867,0, 354.33, 41760.46375000, 01.05.14, 11:07:48 54.43614400, 56.59078583,0, 354.33, 41760.46376157, 01.05.14, 11:07:49 54.43600050, 56.59118533,0, 354.00, 41760.46377315, 01.05.14, 11:07:50 54.43585050, 56.59158467,0, 354.33, 41760.46378472, 01.05.14, 11:07:51 54.43570000, 56.59197350,0, 353.67, 41760.46379630, 01.05.14, 11:07:52 54.43554583, 56.59235450,0, 353.67, 41760.46380787, 01.05.14, 11:07:53 54.43538883, 56.59274067,0, 352.36, 41760.46381944, 01.05.14, 11:07:54 54.43523050, 56.59312317,0, 352.36, 41760.46383102, 01.05.14, 11:07:55 54.43507250, 56.59351050,0, 351.71, 41760.46384259, 01.05.14, 11:07:56 54.43491500, 56.59389617,0, 352.03, 41760.46385417, 01.05.14, 11:07:57 54.43475983, 56.59428000,0, 352.03, 41760.46386574, 01.05.14, 11:07:58 54.43460367, 56.59466767,0, 352.03, 41760.46387731, 01.05.14, 11:07:59 54.43444467, 56.59504883,0, 353.02, 41760.46388889, 01.05.14, 11:08:00 54.43428467, 56.59543417,0, 353.35, 41760.46390046, 01.05.14, 11:08:01 54.43412450, 56.59581483,0, 355.31, 41760.46391204, 01.05.14, 11:08:02 54.43396583, 56.59619367,0, 355.97, 41760.46392361, 01.05.14, 11:08:03 54.43380700, 56.59657567,0, 356.96, 41760.46393519, 01.05.14, 11:08:04 54.43364933, 56.59696100,0, 357.94, 41760.46394676, 01.05.14, 11:08:05 54.43349283, 56.59734317,0, 358.92, 41760.46395833, 01.05.14, 11:08:06 54.43333400, 56.59772750,0, 359.25, 41760.46396991, 01.05.14, 11:08:07 54.43317717, 56.59810633,0, 360.56, 41760.46398148, 01.05.14, 11:08:08 54.43302267, 56.59848267,0, 361.22, 41760.46399306, 01.05.14, 11:08:09 54.43286717, 56.59886417,0, 360.56, 41760.46400463, 01.05.14, 11:08:10 54.43270950, 56.59924817,0, 360.24, 41760.46401620, 01.05.14, 11:08:11 54.43255550, 56.59963250,0, 359.58, 41760.46402778, 01.05.14, 11:08:12 54.43240050, 56.60001833,0, 359.91, 41760.46403935, 01.05.14, 11:08:13 54.43224317, 56.60040000,0, 360.24, 41760.46405093, 01.05.14, 11:08:14 54.43208683, 56.60078383,0, 359.58, 41760.46406250, 01.05.14, 11:08:15 54.43193450, 56.60117100,0, 359.91, 41760.46407407, 01.05.14, 11:08:16 54.43177733, 56.60155800,0, 360.89, 41760.46408565, 01.05.14, 11:08:17 54.43161983, 56.60194367,0, 360.89, 41760.46409722, 01.05.14, 11:08:18 54.43146150, 56.60233117,0, 360.89, 41760.46410880, 01.05.14, 11:08:19 54.43130167, 56.60271933,0, 361.22, 41760.46412037, 01.05.14, 11:08:20 54.43114067, 56.60310217,0, 362.20, 41760.46413194, 01.05.14, 11:08:21 54.43098233, 56.60348683,0, 361.22, 41760.46414352, 01.05.14, 11:08:22 54.43082250, 56.60385917,0, 361.55, 41760.46415509, 01.05.14, 11:08:23 54.43066750, 56.60422983,0, 361.55, 41760.46416667, 01.05.14, 11:08:24 54.43051400, 56.60459733,0, 361.88, 41760.46417824, 01.05.14, 11:08:25 54.43035917, 56.60496367,0, 361.55, 41760.46418981, 01.05.14, 11:08:26 54.43021000, 56.60532433,0, 363.19, 41760.46420139, 01.05.14, 11:08:27 54.43006200, 56.60568333,0, 364.83, 41760.46421296, 01.05.14, 11:08:28 54.42991717, 56.60604217,0, 365.49, 41760.46422454, 01.05.14, 11:08:29 54.42977383, 56.60639833,0, 365.16, 41760.46423611, 01.05.14, 11:08:30 54.42962750, 56.60675217,0, 365.49, 41760.46424769, 01.05.14, 11:08:31 54.42948100, 56.60709783,0, 365.81, 41760.46425926, 01.05.14, 11:08:32 54.42934117, 56.60743750,0, 367.13, 41760.46427083, 01.05.14, 11:08:33 54.42920833, 56.60776917,0, 368.44, 41760.46428241, 01.05.14, 11:08:34 54.42908317, 56.60809617,0, 369.09, 41760.46429398, 01.05.14, 11:08:35 54.42896800, 56.60843000,0, 369.75, 41760.46430556, 01.05.14, 11:08:36 54.42877517, 56.60912217,0, 372.05, 41760.46432870, 01.05.14, 11:08:38 54.42860633, 56.60983633,0, 371.72, 41760.46435185, 01.05.14, 11:08:40 54.42845350, 56.61056900,0, 372.05, 41760.46437500, 01.05.14, 11:08:42 54.42832217, 56.61129583,0, 372.38, 41760.46439815, 01.05.14, 11:08:44 54.42818233, 56.61201633,0, 373.69, 41760.46442130, 01.05.14, 11:08:46 54.42804167, 56.61272050,0, 373.69, 41760.46444444, 01.05.14, 11:08:48 54.42789833, 56.61342017,0, 377.30, 41760.46446759, 01.05.14, 11:08:50 54.42774667, 56.61410750,0, 380.58, 41760.46449074, 01.05.14, 11:08:52 54.42757250, 56.61479567,0, 386.81, 41760.46451389, 01.05.14, 11:08:54 54.42737383, 56.61542850,0, 389.76, 41760.46453704, 01.05.14, 11:08:56 54.42714200, 56.61599483,0, 392.72, 41760.46456019, 01.05.14, 11:08:58 54.42686433, 56.61650650,0, 394.03, 41760.46458333, 01.05.14, 11:09:00 54.42655650, 56.61697950,0, 396.65, 41760.46460648, 01.05.14, 11:09:02 54.42624000, 56.61742067,0, 400.26, 41760.46462963, 01.05.14, 11:09:04 54.42592667, 56.61784917,0, 402.23, 41760.46465278, 01.05.14, 11:09:06 54.42562300, 56.61826950,0, 401.57, 41760.46467593, 01.05.14, 11:09:08 54.42534600, 56.61870083,0, 400.59, 41760.46469907, 01.05.14, 11:09:10 54.42509150, 56.61914217,0, 399.61, 41760.46472222, 01.05.14, 11:09:12 54.42486467, 56.61961850,0, 396.33, 41760.46474537, 01.05.14, 11:09:14 54.42466467, 56.62014050,0, 391.08, 41760.46476852, 01.05.14, 11:09:16 54.42448233, 56.62072650,0, 386.48, 41760.46479167, 01.05.14, 11:09:18 54.42434233, 56.62138217,0, 380.58, 41760.46481481, 01.05.14, 11:09:20 54.42425850, 56.62208333,0, 378.28, 41760.46483796, 01.05.14, 11:09:22 54.42421100, 56.62282150,0, 378.61, 41760.46486111, 01.05.14, 11:09:24 54.42418500, 56.62358817,0, 379.27, 41760.46488426, 01.05.14, 11:09:26 54.42417383, 56.62398167,0, 379.92, 41760.46489583, 01.05.14, 11:09:27 54.42416717, 56.62437817,0, 380.25, 41760.46490741, 01.05.14, 11:09:28 54.42416467, 56.62477783,0, 380.91, 41760.46491898, 01.05.14, 11:09:29 54.42416233, 56.62518117,0, 381.23, 41760.46493056, 01.05.14, 11:09:30 54.42415783, 56.62558767,0, 382.22, 41760.46494213, 01.05.14, 11:09:31 54.42415383, 56.62599700,0, 382.87, 41760.46495370, 01.05.14, 11:09:32 54.42414783, 56.62640800,0, 384.19, 41760.46496528, 01.05.14, 11:09:33 54.42414067, 56.62682083,0, 385.17, 41760.46497685, 01.05.14, 11:09:34 54.42413550, 56.62723183,0, 384.84, 41760.46498843, 01.05.14, 11:09:35 54.42413417, 56.62764700,0, 385.17, 41760.46500000, 01.05.14, 11:09:36 54.42413117, 56.62805900,0, 385.83, 41760.46501157, 01.05.14, 11:09:37 54.42412683, 56.62846967,0, 387.14, 41760.46502315, 01.05.14, 11:09:38 54.42412567, 56.62887850,0, 387.80, 41760.46503472, 01.05.14, 11:09:39 54.42412217, 56.62928200,0, 388.12, 41760.46504630, 01.05.14, 11:09:40 54.42411900, 56.62968150,0, 388.12, 41760.46505787, 01.05.14, 11:09:41 54.42411350, 56.63007250,0, 387.47, 41760.46506944, 01.05.14, 11:09:42 54.42409617, 56.63083500,0, 384.84, 41760.46509259, 01.05.14, 11:09:44 54.42406617, 56.63159117,0, 383.86, 41760.46511574, 01.05.14, 11:09:46 54.42401017, 56.63233433,0, 382.22, 41760.46513889, 01.05.14, 11:09:48 54.42390650, 56.63305167,0, 382.22, 41760.46516204, 01.05.14, 11:09:50 54.42378317, 56.63372850,0, 378.61, 41760.46518519, 01.05.14, 11:09:52 54.42366400, 56.63435517,0, 375.66, 41760.46520833, 01.05.14, 11:09:54 54.42353850, 56.63493167,0, 374.02, 41760.46523148, 01.05.14, 11:09:56 54.42342583, 56.63547833,0, 373.36, 41760.46525463, 01.05.14, 11:09:58 54.42332333, 56.63602567,0, 373.03, 41760.46527778, 01.05.14, 11:10:00 54.42320833, 56.63664733,0, 373.69, 41760.46530093, 01.05.14, 11:10:02 54.42306967, 56.63732283,0, 374.34, 41760.46532407, 01.05.14, 11:10:04 54.42291333, 56.63803667,0, 373.36, 41760.46534722, 01.05.14, 11:10:06 54.42283083, 56.63841033,0, 373.69, 41760.46535880, 01.05.14, 11:10:07 54.42274600, 56.63879883,0, 374.67, 41760.46537037, 01.05.14, 11:10:08 54.42266550, 56.63919667,0, 374.67, 41760.46538194, 01.05.14, 11:10:09 54.42258817, 56.63959633,0, 374.34, 41760.46539352, 01.05.14, 11:10:10 54.42251000, 56.63999550,0, 374.67, 41760.46540509, 01.05.14, 11:10:11 54.42243217, 56.64038750,0, 375.33, 41760.46541667, 01.05.14, 11:10:12 54.42235350, 56.64078700,0, 374.67, 41760.46542824, 01.05.14, 11:10:13 54.42227167, 56.64119133,0, 375.00, 41760.46543981, 01.05.14, 11:10:14 54.42219017, 56.64159333,0, 374.67, 41760.46545139, 01.05.14, 11:10:15 54.42210817, 56.64200083,0, 374.67, 41760.46546296, 01.05.14, 11:10:16 54.42202317, 56.64240983,0, 373.69, 41760.46547454, 01.05.14, 11:10:17 54.42193417, 56.64281700,0, 374.02, 41760.46548611, 01.05.14, 11:10:18 54.42184333, 56.64322483,0, 375.00, 41760.46549769, 01.05.14, 11:10:19 54.42175183, 56.64363200,0, 375.00, 41760.46550926, 01.05.14, 11:10:20 54.42165817, 56.64403800,0, 375.00, 41760.46552083, 01.05.14, 11:10:21 54.42156033, 56.64444667,0, 375.33, 41760.46553241, 01.05.14, 11:10:22 54.42145717, 56.64485950,0, 375.66, 41760.46554398, 01.05.14, 11:10:23 54.42135383, 56.64527367,0, 375.98, 41760.46555556, 01.05.14, 11:10:24 54.42125317, 56.64568500,0, 375.98, 41760.46556713, 01.05.14, 11:10:25 54.42115117, 56.64609700,0, 375.33, 41760.46557870, 01.05.14, 11:10:26 54.42104850, 56.64650533,0, 375.00, 41760.46559028, 01.05.14, 11:10:27 54.42094500, 56.64692150,0, 375.98, 41760.46560185, 01.05.14, 11:10:28 54.42084333, 56.64733717,0, 375.66, 41760.46561343, 01.05.14, 11:10:29 54.42074150, 56.64775500,0, 375.66, 41760.46562500, 01.05.14, 11:10:30 54.42064300, 56.64816767,0, 374.67, 41760.46563657, 01.05.14, 11:10:31 54.42054467, 56.64858400,0, 375.00, 41760.46564815, 01.05.14, 11:10:32 54.42044567, 56.64900350,0, 375.33, 41760.46565972, 01.05.14, 11:10:33 54.42034717, 56.64942833,0, 375.00, 41760.46567130, 01.05.14, 11:10:34 54.42024850, 56.64985183,0, 374.67, 41760.46568287, 01.05.14, 11:10:35 54.42015167, 56.65027267,0, 374.67, 41760.46569444, 01.05.14, 11:10:36 54.42005150, 56.65069933,0, 374.34, 41760.46570602, 01.05.14, 11:10:37 54.41994850, 56.65112200,0, 374.67, 41760.46571759, 01.05.14, 11:10:38 54.41984550, 56.65154533,0, 374.02, 41760.46572917, 01.05.14, 11:10:39 54.41973967, 56.65197283,0, 375.00, 41760.46574074, 01.05.14, 11:10:40 54.41963417, 56.65240017,0, 374.67, 41760.46575231, 01.05.14, 11:10:41 54.41952633, 56.65283750,0, 376.31, 41760.46576389, 01.05.14, 11:10:42 54.41942117, 56.65327167,0, 377.95, 41760.46577546, 01.05.14, 11:10:43 54.41931933, 56.65370283,0, 377.62, 41760.46578704, 01.05.14, 11:10:44 54.41921533, 56.65413283,0, 377.30, 41760.46579861, 01.05.14, 11:10:45 54.41910950, 56.65456583,0, 377.95, 41760.46581019, 01.05.14, 11:10:46 54.41900217, 56.65500067,0, 376.97, 41760.46582176, 01.05.14, 11:10:47 54.41889667, 56.65543400,0, 376.64, 41760.46583333, 01.05.14, 11:10:48 54.41879017, 56.65586617,0, 376.64, 41760.46584491, 01.05.14, 11:10:49 54.41868233, 56.65629883,0, 376.64, 41760.46585648, 01.05.14, 11:10:50 54.41857617, 56.65673117,0, 376.31, 41760.46586806, 01.05.14, 11:10:51 54.41847283, 56.65716183,0, 376.64, 41760.46587963, 01.05.14, 11:10:52 54.41836933, 56.65759283,0, 375.66, 41760.46589120, 01.05.14, 11:10:53 54.41826433, 56.65802650,0, 375.33, 41760.46590278, 01.05.14, 11:10:54 54.41815667, 56.65845667,0, 375.98, 41760.46591435, 01.05.14, 11:10:55 54.41805133, 56.65888583,0, 376.31, 41760.46592593, 01.05.14, 11:10:56 54.41794517, 56.65930817,0, 376.31, 41760.46593750, 01.05.14, 11:10:57 54.41784000, 56.65973550,0, 378.28, 41760.46594907, 01.05.14, 11:10:58 54.41773517, 56.66015667,0, 379.92, 41760.46596065, 01.05.14, 11:10:59 54.41763183, 56.66056300,0, 379.59, 41760.46597222, 01.05.14, 11:11:00 54.41753200, 56.66095783,0, 377.62, 41760.46598380, 01.05.14, 11:11:01 54.41743683, 56.66135350,0, 377.62, 41760.46599537, 01.05.14, 11:11:02 54.41734100, 56.66174767,0, 377.62, 41760.46600694, 01.05.14, 11:11:03 54.41724567, 56.66213900,0, 378.28, 41760.46601852, 01.05.14, 11:11:04 54.41715333, 56.66252050,0, 377.30, 41760.46603009, 01.05.14, 11:11:05 54.41706283, 56.66289683,0, 377.30, 41760.46604167, 01.05.14, 11:11:06 54.41697233, 56.66327533,0, 377.62, 41760.46605324, 01.05.14, 11:11:07 54.41687883, 56.66365983,0, 377.95, 41760.46606481, 01.05.14, 11:11:08 54.41678467, 56.66404350,0, 379.27, 41760.46607639, 01.05.14, 11:11:09 54.41669067, 56.66443183,0, 380.91, 41760.46608796, 01.05.14, 11:11:10 54.41659600, 56.66482367,0, 381.89, 41760.46609954, 01.05.14, 11:11:11 54.41649817, 56.66522117,0, 382.87, 41760.46611111, 01.05.14, 11:11:12 54.41640217, 56.66561867,0, 382.87, 41760.46612269, 01.05.14, 11:11:13 54.41630367, 56.66601283,0, 383.20, 41760.46613426, 01.05.14, 11:11:14 54.41620817, 56.66640867,0, 383.20, 41760.46614583, 01.05.14, 11:11:15 54.41611150, 56.66680300,0, 382.87, 41760.46615741, 01.05.14, 11:11:16 54.41601550, 56.66719850,0, 384.19, 41760.46616898, 01.05.14, 11:11:17 54.41591817, 56.66759250,0, 384.84, 41760.46618056, 01.05.14, 11:11:18 54.41581950, 56.66798667,0, 384.19, 41760.46619213, 01.05.14, 11:11:19 54.41572083, 56.66838067,0, 384.19, 41760.46620370, 01.05.14, 11:11:20 54.41562017, 56.66877867,0, 384.19, 41760.46621528, 01.05.14, 11:11:21 54.41552217, 56.66918383,0, 384.84, 41760.46622685, 01.05.14, 11:11:22 54.41542300, 56.66958633,0, 384.51, 41760.46623843, 01.05.14, 11:11:23 54.41532500, 56.66997850,0, 383.20, 41760.46625000, 01.05.14, 11:11:24 54.41522500, 56.67036517,0, 382.87, 41760.46626157, 01.05.14, 11:11:25 54.41512717, 56.67074667,0, 381.23, 41760.46627315, 01.05.14, 11:11:26 54.41503233, 56.67113300,0, 381.23, 41760.46628472, 01.05.14, 11:11:27 54.41493817, 56.67152033,0, 382.22, 41760.46629630, 01.05.14, 11:11:28 54.41484600, 56.67190433,0, 382.87, 41760.46630787, 01.05.14, 11:11:29 54.41475600, 56.67228033,0, 382.55, 41760.46631944, 01.05.14, 11:11:30 54.41466783, 56.67265017,0, 382.22, 41760.46633102, 01.05.14, 11:11:31 54.41457867, 56.67302083,0, 382.87, 41760.46634259, 01.05.14, 11:11:32 54.41448733, 56.67338883,0, 383.20, 41760.46635417, 01.05.14, 11:11:33 54.41439700, 56.67375367,0, 382.55, 41760.46636574, 01.05.14, 11:11:34 54.41430983, 56.67412083,0, 382.22, 41760.46637731, 01.05.14, 11:11:35 54.41422417, 56.67449133,0, 382.55, 41760.46638889, 01.05.14, 11:11:36 54.41414250, 56.67487933,0, 382.87, 41760.46640046, 01.05.14, 11:11:37 54.41407933, 56.67528383,0, 383.53, 41760.46641204, 01.05.14, 11:11:38 54.41403283, 56.67569433,0, 382.87, 41760.46642361, 01.05.14, 11:11:39 54.41399233, 56.67611150,0, 382.55, 41760.46643519, 01.05.14, 11:11:40 54.41395850, 56.67653500,0, 381.23, 41760.46644676, 01.05.14, 11:11:41 54.41392900, 56.67696283,0, 380.58, 41760.46645833, 01.05.14, 11:11:42 54.41389600, 56.67739083,0, 378.61, 41760.46646991, 01.05.14, 11:11:43 54.41386017, 56.67782083,0, 378.28, 41760.46648148, 01.05.14, 11:11:44 54.41382317, 56.67825250,0, 377.95, 41760.46649306, 01.05.14, 11:11:45 54.41378783, 56.67869050,0, 377.30, 41760.46650463, 01.05.14, 11:11:46 54.41374600, 56.67912983,0, 377.62, 41760.46651620, 01.05.14, 11:11:47 54.41370767, 56.67957017,0, 377.95, 41760.46652778, 01.05.14, 11:11:48 54.41367167, 56.68001100,0, 379.27, 41760.46653935, 01.05.14, 11:11:49 54.41363267, 56.68044333,0, 377.95, 41760.46655093, 01.05.14, 11:11:50 54.41359783, 56.68088233,0, 377.62, 41760.46656250, 01.05.14, 11:11:51 54.41356000, 56.68132500,0, 377.62, 41760.46657407, 01.05.14, 11:11:52 54.41352317, 56.68176883,0, 378.61, 41760.46658565, 01.05.14, 11:11:53 54.41348633, 56.68221017,0, 379.92, 41760.46659722, 01.05.14, 11:11:54 54.41344967, 56.68264600,0, 380.91, 41760.46660880, 01.05.14, 11:11:55 54.41341067, 56.68308450,0, 381.23, 41760.46662037, 01.05.14, 11:11:56 54.41336900, 56.68352483,0, 382.55, 41760.46663194, 01.05.14, 11:11:57 54.41333117, 56.68395633,0, 382.22, 41760.46664352, 01.05.14, 11:11:58 54.41329483, 56.68439183,0, 383.53, 41760.46665509, 01.05.14, 11:11:59 54.41325617, 56.68482050,0, 382.87, 41760.46666667, 01.05.14, 11:12:00 54.41321933, 56.68524567,0, 381.89, 41760.46667824, 01.05.14, 11:12:01 54.41318217, 56.68567650,0, 381.23, 41760.46668981, 01.05.14, 11:12:02 54.41315083, 56.68610867,0, 380.25, 41760.46670139, 01.05.14, 11:12:03 54.41311467, 56.68654417,0, 379.92, 41760.46671296, 01.05.14, 11:12:04 54.41308267, 56.68698050,0, 379.27, 41760.46672454, 01.05.14, 11:12:05 54.41304767, 56.68742017,0, 379.27, 41760.46673611, 01.05.14, 11:12:06 54.41301483, 56.68786417,0, 381.23, 41760.46674769, 01.05.14, 11:12:07 54.41298400, 56.68830617,0, 382.87, 41760.46675926, 01.05.14, 11:12:08 54.41294750, 56.68874083,0, 382.22, 41760.46677083, 01.05.14, 11:12:09 54.41291033, 56.68917200,0, 381.23, 41760.46678241, 01.05.14, 11:12:10 54.41287167, 56.68960750,0, 380.25, 41760.46679398, 01.05.14, 11:12:11 54.41283650, 56.69004883,0, 380.58, 41760.46680556, 01.05.14, 11:12:12 54.41280183, 56.69049017,0, 379.92, 41760.46681713, 01.05.14, 11:12:13 54.41276467, 56.69093300,0, 380.25, 41760.46682870, 01.05.14, 11:12:14 54.41272783, 56.69137533,0, 381.89, 41760.46684028, 01.05.14, 11:12:15 54.41269183, 56.69182083,0, 381.89, 41760.46685185, 01.05.14, 11:12:16 54.41266017, 56.69227117,0, 383.53, 41760.46686343, 01.05.14, 11:12:17 54.41262383, 56.69272167,0, 384.51, 41760.46687500, 01.05.14, 11:12:18 54.41258350, 56.69316683,0, 384.19, 41760.46688657, 01.05.14, 11:12:19 54.41254783, 56.69361950,0, 384.84, 41760.46689815, 01.05.14, 11:12:20 54.41250833, 56.69408400,0, 386.48, 41760.46690972, 01.05.14, 11:12:21 54.41246683, 56.69454433,0, 387.80, 41760.46692130, 01.05.14, 11:12:22 54.41242667, 56.69500083,0, 388.45, 41760.46693287, 01.05.14, 11:12:23 54.41239300, 56.69546133,0, 390.42, 41760.46694444, 01.05.14, 11:12:24 54.41235267, 56.69592283,0, 391.40, 41760.46695602, 01.05.14, 11:12:25 54.41231217, 56.69637950,0, 391.40, 41760.46696759, 01.05.14, 11:12:26 54.41227150, 56.69684150,0, 392.39, 41760.46697917, 01.05.14, 11:12:27 54.41223350, 56.69729417,0, 392.06, 41760.46699074, 01.05.14, 11:12:28 54.41219417, 56.69775150,0, 392.06, 41760.46700231, 01.05.14, 11:12:29 54.41215300, 56.69821100,0, 391.73, 41760.46701389, 01.05.14, 11:12:30 54.41211683, 56.69867583,0, 393.37, 41760.46702546, 01.05.14, 11:12:31 54.41208067, 56.69913700,0, 394.36, 41760.46703704, 01.05.14, 11:12:32 54.41204167, 56.69959933,0, 395.01, 41760.46704861, 01.05.14, 11:12:33 54.41200433, 56.70005700,0, 393.70, 41760.46706019, 01.05.14, 11:12:34 54.41196600, 56.70051433,0, 393.70, 41760.46707176, 01.05.14, 11:12:35 54.41193017, 56.70096400,0, 393.37, 41760.46708333, 01.05.14, 11:12:36 54.41189483, 56.70140833,0, 394.36, 41760.46709491, 01.05.14, 11:12:37 54.41185983, 56.70183950,0, 394.69, 41760.46710648, 01.05.14, 11:12:38 54.41182317, 56.70225633,0, 394.69, 41760.46711806, 01.05.14, 11:12:39 54.41176617, 56.70298567,0, 396.33, 41760.46714120, 01.05.14, 11:12:41 54.41171367, 56.70361800,0, 399.93, 41760.46716435, 01.05.14, 11:12:43 54.41166583, 56.70420050,0, 405.84, 41760.46718750, 01.05.14, 11:12:45 54.41161950, 56.70476567,0, 406.17, 41760.46721065, 01.05.14, 11:12:47 54.41156950, 56.70535633,0, 408.14, 41760.46723380, 01.05.14, 11:12:49 54.41151983, 56.70595417,0, 409.12, 41760.46725694, 01.05.14, 11:12:51 54.41147500, 56.70658650,0, 410.10, 41760.46728009, 01.05.14, 11:12:53 54.41142567, 56.70723867,0, 410.76, 41760.46730324, 01.05.14, 11:12:55 54.41136333, 56.70789567,0, 411.09, 41760.46732639, 01.05.14, 11:12:57 54.41130350, 56.70855183,0, 412.40, 41760.46734954, 01.05.14, 11:12:59 54.41124433, 56.70920783,0, 411.42, 41760.46737269, 01.05.14, 11:13:01 54.41119000, 56.70987450,0, 409.12, 41760.46739583, 01.05.14, 11:13:03 54.41113767, 56.71054050,0, 408.46, 41760.46741898, 01.05.14, 11:13:05 54.41108767, 56.71120933,0, 409.45, 41760.46744213, 01.05.14, 11:13:07 54.41103533, 56.71186967,0, 409.12, 41760.46746528, 01.05.14, 11:13:09 54.41098517, 56.71250917,0, 407.48, 41760.46748843, 01.05.14, 11:13:11 54.41093450, 56.71313150,0, 406.82, 41760.46751157, 01.05.14, 11:13:13 54.41088083, 56.71376783,0, 405.84, 41760.46753472, 01.05.14, 11:13:15 54.41082333, 56.71443550,0, 403.87, 41760.46755787, 01.05.14, 11:13:17 54.41076550, 56.71513067,0, 400.92, 41760.46758102, 01.05.14, 11:13:19 54.41070767, 56.71584100,0, 400.92, 41760.46760417, 01.05.14, 11:13:21 54.41064583, 56.71654783,0, 400.59, 41760.46762731, 01.05.14, 11:13:23 54.41055950, 56.71721933,0, 397.64, 41760.46765046, 01.05.14, 11:13:25 54.41043517, 56.71788617,0, 397.64, 41760.46767361, 01.05.14, 11:13:27 54.41027850, 56.71854000,0, 397.31, 41760.46769676, 01.05.14, 11:13:29 54.41011150, 56.71916750,0, 397.31, 41760.46771991, 01.05.14, 11:13:31 54.40995433, 56.71976900,0, 398.62, 41760.46774306, 01.05.14, 11:13:33 54.40980733, 56.72034500,0, 399.93, 41760.46776620, 01.05.14, 11:13:35 54.40965717, 56.72090833,0, 400.59, 41760.46778935, 01.05.14, 11:13:37 54.40950967, 56.72147317,0, 403.22, 41760.46781250, 01.05.14, 11:13:39 54.40936917, 56.72204017,0, 403.87, 41760.46783565, 01.05.14, 11:13:41 54.40922333, 56.72258900,0, 403.87, 41760.46785880, 01.05.14, 11:13:43 54.40908750, 56.72314833,0, 405.18, 41760.46788194, 01.05.14, 11:13:45 54.40895050, 56.72370950,0, 407.48, 41760.46790509, 01.05.14, 11:13:47 54.40880667, 56.72426667,0, 409.45, 41760.46792824, 01.05.14, 11:13:49 54.40866183, 56.72480983,0, 410.76, 41760.46795139, 01.05.14, 11:13:51 54.40851517, 56.72535250,0, 413.71, 41760.46797454, 01.05.14, 11:13:53 54.40837167, 56.72589817,0, 416.01, 41760.46799769, 01.05.14, 11:13:55 54.40823517, 56.72642150,0, 417.65, 41760.46802083, 01.05.14, 11:13:57 54.40810317, 56.72693367,0, 418.96, 41760.46804398, 01.05.14, 11:13:59 54.40796650, 56.72744633,0, 419.95, 41760.46806713, 01.05.14, 11:14:01 54.40782467, 56.72795783,0, 421.26, 41760.46809028, 01.05.14, 11:14:03 54.40767950, 56.72844917,0, 423.23, 41760.46811343, 01.05.14, 11:14:05 54.40753067, 56.72892217,0, 424.54, 41760.46813657, 01.05.14, 11:14:07 54.40737417, 56.72940450,0, 424.54, 41760.46815972, 01.05.14, 11:14:09 54.40720250, 56.72989850,0, 425.85, 41760.46818287, 01.05.14, 11:14:11 54.40702583, 56.73040183,0, 427.82, 41760.46820602, 01.05.14, 11:14:13 54.40684117, 56.73087700,0, 427.82, 41760.46822917, 01.05.14, 11:14:15 54.40665367, 56.73136033,0, 428.81, 41760.46825231, 01.05.14, 11:14:17 54.40646650, 56.73182617,0, 429.46, 41760.46827546, 01.05.14, 11:14:19 54.40628317, 56.73228633,0, 431.43, 41760.46829861, 01.05.14, 11:14:21 54.40609833, 56.73275250,0, 434.38, 41760.46832176, 01.05.14, 11:14:23 54.40590483, 56.73321900,0, 436.35, 41760.46834491, 01.05.14, 11:14:25 54.40569650, 56.73369533,0, 437.01, 41760.46836806, 01.05.14, 11:14:27 54.40547417, 56.73418217,0, 435.04, 41760.46839120, 01.05.14, 11:14:29 54.40523683, 56.73469700,0, 436.02, 41760.46841435, 01.05.14, 11:14:31 54.40498933, 56.73522717,0, 436.68, 41760.46843750, 01.05.14, 11:14:33 54.40474283, 56.73573783,0, 436.68, 41760.46846065, 01.05.14, 11:14:35 54.40450700, 56.73622200,0, 436.68, 41760.46848380, 01.05.14, 11:14:37 54.40428067, 56.73669067,0, 436.68, 41760.46850694, 01.05.14, 11:14:39 54.40405650, 56.73717400,0, 436.02, 41760.46853009, 01.05.14, 11:14:41 54.40382150, 56.73768033,0, 436.02, 41760.46855324, 01.05.14, 11:14:43 54.40356633, 56.73821467,0, 436.68, 41760.46857639, 01.05.14, 11:14:45 54.40330467, 56.73876550,0, 438.65, 41760.46859954, 01.05.14, 11:14:47 54.40304683, 56.73930083,0, 438.98, 41760.46862269, 01.05.14, 11:14:49 54.40279433, 56.73983000,0, 439.96, 41760.46864583, 01.05.14, 11:14:51 54.40253950, 56.74036800,0, 441.93, 41760.46866898, 01.05.14, 11:14:53 54.40228317, 56.74095150,0, 441.93, 41760.46869213, 01.05.14, 11:14:55 54.40214750, 56.74125967,0, 441.60, 41760.46870370, 01.05.14, 11:14:56 54.40200467, 56.74157350,0, 442.26, 41760.46871528, 01.05.14, 11:14:57 54.40185400, 56.74188800,0, 444.23, 41760.46872685, 01.05.14, 11:14:58 54.40169950, 56.74221167,0, 444.55, 41760.46873843, 01.05.14, 11:14:59 54.40153950, 56.74253967,0, 445.54, 41760.46875000, 01.05.14, 11:15:00 54.40137583, 56.74286950,0, 445.54, 41760.46876157, 01.05.14, 11:15:01 54.40121150, 56.74320167,0, 446.85, 41760.46877315, 01.05.14, 11:15:02 54.40105200, 56.74352133,0, 446.52, 41760.46878472, 01.05.14, 11:15:03 54.40089133, 56.74384217,0, 446.19, 41760.46879630, 01.05.14, 11:15:04 54.40072983, 56.74416600,0, 446.19, 41760.46880787, 01.05.14, 11:15:05 54.40057117, 56.74449167,0, 445.21, 41760.46881944, 01.05.14, 11:15:06 54.40041300, 56.74481683,0, 444.88, 41760.46883102, 01.05.14, 11:15:07 54.40025467, 56.74514200,0, 445.54, 41760.46884259, 01.05.14, 11:15:08 54.40009683, 56.74546867,0, 445.87, 41760.46885417, 01.05.14, 11:15:09 54.39993967, 56.74580000,0, 445.87, 41760.46886574, 01.05.14, 11:15:10 54.39978300, 56.74612517,0, 445.54, 41760.46887731, 01.05.14, 11:15:11 54.39962750, 56.74644783,0, 445.87, 41760.46888889, 01.05.14, 11:15:12 54.39947383, 56.74677567,0, 445.87, 41760.46890046, 01.05.14, 11:15:13 54.39931750, 56.74710167,0, 444.55, 41760.46891204, 01.05.14, 11:15:14 54.39915917, 56.74742450,0, 444.23, 41760.46892361, 01.05.14, 11:15:15 54.39900200, 56.74774567,0, 443.24, 41760.46893519, 01.05.14, 11:15:16 54.39884767, 56.74806867,0, 443.57, 41760.46894676, 01.05.14, 11:15:17 54.39869267, 56.74839533,0, 443.57, 41760.46895833, 01.05.14, 11:15:18 54.39854083, 56.74871850,0, 442.59, 41760.46896991, 01.05.14, 11:15:19 54.39839083, 56.74904367,0, 442.91, 41760.46898148, 01.05.14, 11:15:20 54.39823950, 56.74936517,0, 442.59, 41760.46899306, 01.05.14, 11:15:21 54.39808550, 56.74968450,0, 443.24, 41760.46900463, 01.05.14, 11:15:22 54.39793283, 56.74999150,0, 443.57, 41760.46901620, 01.05.14, 11:15:23 54.39778083, 56.75029833,0, 443.90, 41760.46902778, 01.05.14, 11:15:24 54.39763467, 56.75060350,0, 443.57, 41760.46903935, 01.05.14, 11:15:25 54.39734683, 56.75119000,0, 442.91, 41760.46906250, 01.05.14, 11:15:27 54.39706250, 56.75176167,0, 442.91, 41760.46908565, 01.05.14, 11:15:29 54.39677300, 56.75234283,0, 443.90, 41760.46910880, 01.05.14, 11:15:31 54.39662867, 56.75263967,0, 443.57, 41760.46912037, 01.05.14, 11:15:32 54.39648517, 56.75294517,0, 444.88, 41760.46913194, 01.05.14, 11:15:33 54.39634133, 56.75324550,0, 445.87, 41760.46914352, 01.05.14, 11:15:34 54.39619983, 56.75354100,0, 445.54, 41760.46915509, 01.05.14, 11:15:35 54.39605717, 56.75384500,0, 446.52, 41760.46916667, 01.05.14, 11:15:36 54.39591133, 56.75415250,0, 446.52, 41760.46917824, 01.05.14, 11:15:37 54.39576433, 56.75444750,0, 445.54, 41760.46918981, 01.05.14, 11:15:38 54.39561767, 56.75474950,0, 446.19, 41760.46920139, 01.05.14, 11:15:39 54.39547283, 56.75506033,0, 447.18, 41760.46921296, 01.05.14, 11:15:40 54.39532717, 56.75537933,0, 448.16, 41760.46922454, 01.05.14, 11:15:41 54.39518533, 56.75569617,0, 449.15, 41760.46923611, 01.05.14, 11:15:42 54.39504133, 56.75601833,0, 451.12, 41760.46924769, 01.05.14, 11:15:43 54.39489983, 56.75634433,0, 451.77, 41760.46925926, 01.05.14, 11:15:44 54.39476133, 56.75666967,0, 449.48, 41760.46927083, 01.05.14, 11:15:45 54.39462750, 56.75700583,0, 449.80, 41760.46928241, 01.05.14, 11:15:46 54.39450000, 56.75735000,0, 450.79, 41760.46929398, 01.05.14, 11:15:47 54.39437867, 56.75770650,0, 451.12, 41760.46930556, 01.05.14, 11:15:48 54.39425967, 56.75806617,0, 452.76, 41760.46931713, 01.05.14, 11:15:49 54.39414650, 56.75843117,0, 453.41, 41760.46932870, 01.05.14, 11:15:50 54.39403633, 56.75880033,0, 453.74, 41760.46934028, 01.05.14, 11:15:51 54.39393050, 56.75917833,0, 455.05, 41760.46935185, 01.05.14, 11:15:52 54.39383417, 56.75957033,0, 455.38, 41760.46936343, 01.05.14, 11:15:53 54.39374350, 56.75996017,0, 453.08, 41760.46937500, 01.05.14, 11:15:54 54.39365967, 56.76036050,0, 453.41, 41760.46938657, 01.05.14, 11:15:55 54.39358183, 56.76076483,0, 454.40, 41760.46939815, 01.05.14, 11:15:56 54.39351233, 56.76117817,0, 455.05, 41760.46940972, 01.05.14, 11:15:57 54.39344833, 56.76159433,0, 457.02, 41760.46942130, 01.05.14, 11:15:58 54.39338983, 56.76201367,0, 458.66, 41760.46943287, 01.05.14, 11:15:59 54.39334167, 56.76244050,0, 459.65, 41760.46944444, 01.05.14, 11:16:00 54.39329750, 56.76286817,0, 459.65, 41760.46945602, 01.05.14, 11:16:01 54.39326083, 56.76330333,0, 460.96, 41760.46946759, 01.05.14, 11:16:02 54.39323000, 56.76373833,0, 462.60, 41760.46947917, 01.05.14, 11:16:03 54.39319883, 56.76416983,0, 461.29, 41760.46949074, 01.05.14, 11:16:04 54.39316867, 56.76460200,0, 459.97, 41760.46950231, 01.05.14, 11:16:05 54.39313833, 56.76503433,0, 459.32, 41760.46951389, 01.05.14, 11:16:06 54.39310750, 56.76546967,0, 458.33, 41760.46952546, 01.05.14, 11:16:07 54.39307650, 56.76590583,0, 458.66, 41760.46953704, 01.05.14, 11:16:08 54.39304933, 56.76634267,0, 459.32, 41760.46954861, 01.05.14, 11:16:09 54.39302383, 56.76677933,0, 459.65, 41760.46956019, 01.05.14, 11:16:10 54.39299767, 56.76721667,0, 460.63, 41760.46957176, 01.05.14, 11:16:11 54.39297367, 56.76765733,0, 461.29, 41760.46958333, 01.05.14, 11:16:12 54.39294650, 56.76809667,0, 460.96, 41760.46959491, 01.05.14, 11:16:13 54.39292100, 56.76853383,0, 462.60, 41760.46960648, 01.05.14, 11:16:14 54.39289300, 56.76897583,0, 463.25, 41760.46961806, 01.05.14, 11:16:15 54.39286500, 56.76941283,0, 463.58, 41760.46962963, 01.05.14, 11:16:16 54.39283600, 56.76985567,0, 463.91, 41760.46964120, 01.05.14, 11:16:17 54.39280500, 56.77029967,0, 464.24, 41760.46965278, 01.05.14, 11:16:18 54.39277550, 56.77074300,0, 464.57, 41760.46966435, 01.05.14, 11:16:19 54.39274267, 56.77118467,0, 463.91, 41760.46967593, 01.05.14, 11:16:20 54.39270950, 56.77162650,0, 464.24, 41760.46968750, 01.05.14, 11:16:21 54.39268100, 56.77206817,0, 464.90, 41760.46969907, 01.05.14, 11:16:22 54.39264933, 56.77250850,0, 465.22, 41760.46971065, 01.05.14, 11:16:23 54.39261767, 56.77295500,0, 465.55, 41760.46972222, 01.05.14, 11:16:24 54.39258750, 56.77339950,0, 466.21, 41760.46973380, 01.05.14, 11:16:25 54.39255483, 56.77385183,0, 468.50, 41760.46974537, 01.05.14, 11:16:26 54.39252700, 56.77429950,0, 469.49, 41760.46975694, 01.05.14, 11:16:27 54.39250117, 56.77474750,0, 471.13, 41760.46976852, 01.05.14, 11:16:28 54.39247767, 56.77519533,0, 472.11, 41760.46978009, 01.05.14, 11:16:29 54.39245500, 56.77564117,0, 472.77, 41760.46979167, 01.05.14, 11:16:30 54.39243583, 56.77608133,0, 472.11, 41760.46980324, 01.05.14, 11:16:31 54.39241817, 56.77651767,0, 468.83, 41760.46981481, 01.05.14, 11:16:32 54.39240417, 56.77695850,0, 470.14, 41760.46982639, 01.05.14, 11:16:33 54.39239783, 56.77740067,0, 470.14, 41760.46983796, 01.05.14, 11:16:34 54.39239083, 56.77784350,0, 470.47, 41760.46984954, 01.05.14, 11:16:35 54.39239200, 56.77828717,0, 469.82, 41760.46986111, 01.05.14, 11:16:36 54.39239767, 56.77872333,0, 469.16, 41760.46987269, 01.05.14, 11:16:37 54.39240583, 56.77916383,0, 469.82, 41760.46988426, 01.05.14, 11:16:38 54.39241383, 56.77960800,0, 469.49, 41760.46989583, 01.05.14, 11:16:39 54.39242000, 56.78005600,0, 469.82, 41760.46990741, 01.05.14, 11:16:40 54.39242717, 56.78050167,0, 471.13, 41760.46991898, 01.05.14, 11:16:41 54.39243600, 56.78094833,0, 472.11, 41760.46993056, 01.05.14, 11:16:42 54.39244883, 56.78140067,0, 473.43, 41760.46994213, 01.05.14, 11:16:43 54.39246383, 56.78185700,0, 474.41, 41760.46995370, 01.05.14, 11:16:44 54.39247483, 56.78231083,0, 476.38, 41760.46996528, 01.05.14, 11:16:45 54.39248400, 56.78276650,0, 478.35, 41760.46997685, 01.05.14, 11:16:46 54.39249333, 56.78321650,0, 479.00, 41760.46998843, 01.05.14, 11:16:47 54.39250483, 56.78365817,0, 478.35, 41760.47000000, 01.05.14, 11:16:48 54.39251750, 56.78411233,0, 478.35, 41760.47001157, 01.05.14, 11:16:49 54.39253483, 56.78456367,0, 479.33, 41760.47002315, 01.05.14, 11:16:50 54.39255300, 56.78501717,0, 480.31, 41760.47003472, 01.05.14, 11:16:51 54.39256950, 56.78547050,0, 481.30, 41760.47004630, 01.05.14, 11:16:52 54.39258417, 56.78591700,0, 481.30, 41760.47005787, 01.05.14, 11:16:53 54.39260000, 56.78637200,0, 481.63, 41760.47006944, 01.05.14, 11:16:54 54.39261433, 56.78682650,0, 481.96, 41760.47008102, 01.05.14, 11:16:55 54.39262983, 56.78727867,0, 482.28, 41760.47009259, 01.05.14, 11:16:56 54.39264550, 56.78773317,0, 482.61, 41760.47010417, 01.05.14, 11:16:57 54.39265867, 56.78818850,0, 483.92, 41760.47011574, 01.05.14, 11:16:58 54.39267333, 56.78864317,0, 483.27, 41760.47012731, 01.05.14, 11:16:59 54.39268933, 56.78909600,0, 482.61, 41760.47013889, 01.05.14, 11:17:00 54.39270433, 56.78954867,0, 481.63, 41760.47015046, 01.05.14, 11:17:01 54.39271733, 56.79000333,0, 480.97, 41760.47016204, 01.05.14, 11:17:02 54.39272867, 56.79045850,0, 481.96, 41760.47017361, 01.05.14, 11:17:03 54.39274467, 56.79090683,0, 481.63, 41760.47018519, 01.05.14, 11:17:04 54.39275883, 56.79135167,0, 481.63, 41760.47019676, 01.05.14, 11:17:05 54.39277283, 56.79180150,0, 480.64, 41760.47020833, 01.05.14, 11:17:06 54.39278683, 56.79224700,0, 479.99, 41760.47021991, 01.05.14, 11:17:07 54.39280267, 56.79269600,0, 479.99, 41760.47023148, 01.05.14, 11:17:08 54.39281867, 56.79314733,0, 480.64, 41760.47024306, 01.05.14, 11:17:09 54.39283317, 56.79359517,0, 479.66, 41760.47025463, 01.05.14, 11:17:10 54.39284850, 56.79405050,0, 480.31, 41760.47026620, 01.05.14, 11:17:11 54.39286233, 56.79449567,0, 479.00, 41760.47027778, 01.05.14, 11:17:12 54.39287967, 56.79494017,0, 478.67, 41760.47028935, 01.05.14, 11:17:13 54.39290283, 56.79538750,0, 478.35, 41760.47030093, 01.05.14, 11:17:14 54.39292933, 56.79583300,0, 478.67, 41760.47031250, 01.05.14, 11:17:15 54.39296100, 56.79628167,0, 477.69, 41760.47032407, 01.05.14, 11:17:16 54.39299683, 56.79672550,0, 476.71, 41760.47033565, 01.05.14, 11:17:17 54.39303900, 56.79717067,0, 476.05, 41760.47034722, 01.05.14, 11:17:18 54.39308400, 56.79762383,0, 476.71, 41760.47035880, 01.05.14, 11:17:19 54.39312867, 56.79807017,0, 477.36, 41760.47037037, 01.05.14, 11:17:20 54.39317317, 56.79851600,0, 478.02, 41760.47038194, 01.05.14, 11:17:21 54.39321933, 56.79896100,0, 477.69, 41760.47039352, 01.05.14, 11:17:22 54.39326417, 56.79940950,0, 478.02, 41760.47040509, 01.05.14, 11:17:23 54.39331100, 56.79986117,0, 477.69, 41760.47041667, 01.05.14, 11:17:24 54.39336433, 56.80031467,0, 478.35, 41760.47042824, 01.05.14, 11:17:25 54.39342333, 56.80076383,0, 478.35, 41760.47043981, 01.05.14, 11:17:26 54.39348967, 56.80121550,0, 478.35, 41760.47045139, 01.05.14, 11:17:27 54.39355567, 56.80166450,0, 478.02, 41760.47046296, 01.05.14, 11:17:28 54.39362667, 56.80210533,0, 478.67, 41760.47047454, 01.05.14, 11:17:29 54.39369900, 56.80254867,0, 479.99, 41760.47048611, 01.05.14, 11:17:30 54.39377300, 56.80299767,0, 482.28, 41760.47049769, 01.05.14, 11:17:31 54.39385000, 56.80344317,0, 483.92, 41760.47050926, 01.05.14, 11:17:32 54.39392567, 56.80388633,0, 484.25, 41760.47052083, 01.05.14, 11:17:33 54.39400383, 56.80432800,0, 483.60, 41760.47053241, 01.05.14, 11:17:34 54.39408367, 56.80476567,0, 482.28, 41760.47054398, 01.05.14, 11:17:35 54.39415950, 56.80518967,0, 481.30, 41760.47055556, 01.05.14, 11:17:36 54.39422333, 56.80557917,0, 480.31, 41760.47056713, 01.05.14, 11:17:37 54.39432583, 56.80624817,0, 478.67, 41760.47059028, 01.05.14, 11:17:39 54.39442350, 56.80685667,0, 477.69, 41760.47061343, 01.05.14, 11:17:41 54.39451583, 56.80743417,0, 475.39, 41760.47063657, 01.05.14, 11:17:43 54.39460500, 56.80799700,0, 473.75, 41760.47065972, 01.05.14, 11:17:45 54.39469083, 56.80853467,0, 470.80, 41760.47068287, 01.05.14, 11:17:47 54.39477667, 56.80906150,0, 468.18, 41760.47070602, 01.05.14, 11:17:49 54.39486733, 56.80958383,0, 467.19, 41760.47072917, 01.05.14, 11:17:51 54.39495467, 56.81011467,0, 467.19, 41760.47075231, 01.05.14, 11:17:53 54.39504017, 56.81064567,0, 467.85, 41760.47077546, 01.05.14, 11:17:55 54.39512683, 56.81117433,0, 467.19, 41760.47079861, 01.05.14, 11:17:57 54.39521267, 56.81169133,0, 464.24, 41760.47082176, 01.05.14, 11:17:59 54.39530550, 56.81221467,0, 466.54, 41760.47084491, 01.05.14, 11:18:01 54.39543417, 56.81292117,0, 464.90, 41760.47087963, 01.05.14, 11:18:04 54.39556650, 56.81367667,0, 464.24, 41760.47092593, 01.05.14, 11:18:08 54.39569083, 56.81436433,0, 462.60, 41760.47097222, 01.05.14, 11:18:12 54.39578150, 56.81492700,0, 459.97, 41760.47100694, 01.05.14, 11:18:15 54.39588700, 56.81560817,0, 458.99, 41760.47104167, 01.05.14, 11:18:18 54.39597183, 56.81612300,0, 456.69, 41760.47106481, 01.05.14, 11:18:20 54.39606017, 56.81664883,0, 454.07, 41760.47108796, 01.05.14, 11:18:22 54.39614800, 56.81716400,0, 453.08, 41760.47111111, 01.05.14, 11:18:24 54.39627083, 56.81789283,0, 450.13, 41760.47114583, 01.05.14, 11:18:27 54.39635767, 56.81838500,0, 448.16, 41760.47116898, 01.05.14, 11:18:29 54.39644350, 56.81888683,0, 447.18, 41760.47119213, 01.05.14, 11:18:31 54.39652967, 56.81939817,0, 447.18, 41760.47121528, 01.05.14, 11:18:33 54.39665700, 56.82013083,0, 447.51, 41760.47125000, 01.05.14, 11:18:36 54.39677617, 56.82079233,0, 447.51, 41760.47128472, 01.05.14, 11:18:39 54.39688750, 56.82142700,0, 447.51, 41760.47131944, 01.05.14, 11:18:42 54.39700250, 56.82210917,0, 448.16, 41760.47135417, 01.05.14, 11:18:45 54.39709300, 56.82263950,0, 448.16, 41760.47137731, 01.05.14, 11:18:47 54.39719400, 56.82322700,0, 448.49, 41760.47140046, 01.05.14, 11:18:49 54.39730367, 56.82384467,0, 450.13, 41760.47142361, 01.05.14, 11:18:51 54.39741967, 56.82450400,0, 450.79, 41760.47144676, 01.05.14, 11:18:53 54.39753750, 56.82519917,0, 449.15, 41760.47146991, 01.05.14, 11:18:55 54.39765933, 56.82592400,0, 448.82, 41760.47149306, 01.05.14, 11:18:57 54.39777817, 56.82664883,0, 448.82, 41760.47151620, 01.05.14, 11:18:59 54.39790033, 56.82735367,0, 451.12, 41760.47153935, 01.05.14, 11:19:01 54.39802150, 56.82804767,0, 453.74, 41760.47156250, 01.05.14, 11:19:03 54.39813383, 56.82871600,0, 452.76, 41760.47158565, 01.05.14, 11:19:05 54.39825767, 56.82938083,0, 449.80, 41760.47160880, 01.05.14, 11:19:07 54.39840200, 56.83007183,0, 448.82, 41760.47163194, 01.05.14, 11:19:09 54.39856983, 56.83074167,0, 446.19, 41760.47165509, 01.05.14, 11:19:11 54.39877900, 56.83138100,0, 441.93, 41760.47167824, 01.05.14, 11:19:13 54.39902083, 56.83201250,0, 439.63, 41760.47170139, 01.05.14, 11:19:15 54.39914633, 56.83233783,0, 438.98, 41760.47171296, 01.05.14, 11:19:16 54.39927533, 56.83266517,0, 438.98, 41760.47172454, 01.05.14, 11:19:17 54.39940700, 56.83300617,0, 439.30, 41760.47173611, 01.05.14, 11:19:18 54.39954383, 56.83335067,0, 439.63, 41760.47174769, 01.05.14, 11:19:19 54.39968533, 56.83369883,0, 439.96, 41760.47175926, 01.05.14, 11:19:20 54.39982617, 56.83404117,0, 439.63, 41760.47177083, 01.05.14, 11:19:21 54.39997250, 56.83438617,0, 438.32, 41760.47178241, 01.05.14, 11:19:22 54.40012117, 56.83473700,0, 436.68, 41760.47179398, 01.05.14, 11:19:23 54.40027167, 56.83510083,0, 435.70, 41760.47180556, 01.05.14, 11:19:24 54.40042267, 56.83547017,0, 435.37, 41760.47181713, 01.05.14, 11:19:25 54.40057250, 56.83583850,0, 435.04, 41760.47182870, 01.05.14, 11:19:26 54.40072833, 56.83620933,0, 434.38, 41760.47184028, 01.05.14, 11:19:27 54.40088550, 56.83658067,0, 434.38, 41760.47185185, 01.05.14, 11:19:28 54.40104417, 56.83695100,0, 432.09, 41760.47186343, 01.05.14, 11:19:29 54.40120717, 56.83732367,0, 431.10, 41760.47187500, 01.05.14, 11:19:30 54.40137033, 56.83770617,0, 432.09, 41760.47188657, 01.05.14, 11:19:31 54.40153300, 56.83808700,0, 432.41, 41760.47189815, 01.05.14, 11:19:32 54.40169767, 56.83847133,0, 433.73, 41760.47190972, 01.05.14, 11:19:33 54.40186133, 56.83885583,0, 434.71, 41760.47192130, 01.05.14, 11:19:34 54.40202733, 56.83924000,0, 436.68, 41760.47193287, 01.05.14, 11:19:35 54.40219000, 56.83962017,0, 437.01, 41760.47194444, 01.05.14, 11:19:36 54.40235000, 56.83999350,0, 437.99, 41760.47195602, 01.05.14, 11:19:37 54.40251033, 56.84035600,0, 437.01, 41760.47196759, 01.05.14, 11:19:38 54.40266750, 56.84071250,0, 436.68, 41760.47197917, 01.05.14, 11:19:39 54.40281817, 56.84106700,0, 434.06, 41760.47199074, 01.05.14, 11:19:40 54.40296617, 56.84141467,0, 433.40, 41760.47200231, 01.05.14, 11:19:41 54.40311433, 56.84175750,0, 434.38, 41760.47201389, 01.05.14, 11:19:42 54.40325850, 56.84209267,0, 434.38, 41760.47202546, 01.05.14, 11:19:43 54.40340267, 56.84242700,0, 436.35, 41760.47203704, 01.05.14, 11:19:44 54.40354400, 56.84276517,0, 437.66, 41760.47204861, 01.05.14, 11:19:45 54.40368517, 56.84309933,0, 437.66, 41760.47206019, 01.05.14, 11:19:46 54.40382433, 56.84343450,0, 437.34, 41760.47207176, 01.05.14, 11:19:47 54.40396267, 56.84377050,0, 437.34, 41760.47208333, 01.05.14, 11:19:48 54.40410600, 56.84411167,0, 437.66, 41760.47209491, 01.05.14, 11:19:49 54.40425083, 56.84444783,0, 437.99, 41760.47210648, 01.05.14, 11:19:50 54.40439950, 56.84478750,0, 439.96, 41760.47211806, 01.05.14, 11:19:51 54.40454617, 56.84512883,0, 441.60, 41760.47212963, 01.05.14, 11:19:52 54.40469117, 56.84546683,0, 442.91, 41760.47214120, 01.05.14, 11:19:53 54.40483400, 56.84580450,0, 443.24, 41760.47215278, 01.05.14, 11:19:54 54.40497833, 56.84614833,0, 445.54, 41760.47216435, 01.05.14, 11:19:55 54.40512467, 56.84649317,0, 445.87, 41760.47217593, 01.05.14, 11:19:56 54.40527083, 56.84683900,0, 445.87, 41760.47218750, 01.05.14, 11:19:57 54.40541817, 56.84718717,0, 446.85, 41760.47219907, 01.05.14, 11:19:58 54.40556433, 56.84753767,0, 447.51, 41760.47221065, 01.05.14, 11:19:59 54.40571183, 56.84788833,0, 448.49, 41760.47222222, 01.05.14, 11:20:00 54.40585717, 56.84824033,0, 448.82, 41760.47223380, 01.05.14, 11:20:01 54.40600467, 56.84859167,0, 450.46, 41760.47224537, 01.05.14, 11:20:02 54.40614867, 56.84894133,0, 450.46, 41760.47225694, 01.05.14, 11:20:03 54.40629917, 56.84929417,0, 452.76, 41760.47226852, 01.05.14, 11:20:04 54.40645000, 56.84964900,0, 455.38, 41760.47228009, 01.05.14, 11:20:05 54.40660100, 56.85000100,0, 458.33, 41760.47229167, 01.05.14, 11:20:06 54.40675300, 56.85035383,0, 460.30, 41760.47230324, 01.05.14, 11:20:07 54.40690350, 56.85070417,0, 461.94, 41760.47231481, 01.05.14, 11:20:08 54.40705300, 56.85104950,0, 462.93, 41760.47232639, 01.05.14, 11:20:09 54.40720067, 56.85139517,0, 466.21, 41760.47233796, 01.05.14, 11:20:10 54.40735083, 56.85173233,0, 470.14, 41760.47234954, 01.05.14, 11:20:11 54.40750050, 56.85206950,0, 472.77, 41760.47236111, 01.05.14, 11:20:12 54.40764833, 56.85240867,0, 474.41, 41760.47237269, 01.05.14, 11:20:13 54.40779700, 56.85275750,0, 477.03, 41760.47238426, 01.05.14, 11:20:14 54.40794417, 56.85310317,0, 479.33, 41760.47239583, 01.05.14, 11:20:15 54.40809050, 56.85345433,0, 481.63, 41760.47240741, 01.05.14, 11:20:16 54.40823533, 56.85380183,0, 482.61, 41760.47241898, 01.05.14, 11:20:17 54.40838100, 56.85415583,0, 481.96, 41760.47243056, 01.05.14, 11:20:18 54.40853033, 56.85451117,0, 484.25, 41760.47244213, 01.05.14, 11:20:19 54.40868117, 56.85485600,0, 483.60, 41760.47245370, 01.05.14, 11:20:20 54.40883050, 56.85520983,0, 484.91, 41760.47246528, 01.05.14, 11:20:21 54.40897783, 56.85556583,0, 485.56, 41760.47247685, 01.05.14, 11:20:22 54.40912567, 56.85592483,0, 487.53, 41760.47248843, 01.05.14, 11:20:23 54.40927200, 56.85628017,0, 487.53, 41760.47250000, 01.05.14, 11:20:24 54.40941800, 56.85663800,0, 486.88, 41760.47251157, 01.05.14, 11:20:25 54.40956383, 56.85699717,0, 486.22, 41760.47252315, 01.05.14, 11:20:26 54.40970933, 56.85735850,0, 485.89, 41760.47253472, 01.05.14, 11:20:27 54.40985450, 56.85772467,0, 487.20, 41760.47254630, 01.05.14, 11:20:28 54.40999617, 56.85808800,0, 488.19, 41760.47255787, 01.05.14, 11:20:29 54.41013783, 56.85845933,0, 489.83, 41760.47256944, 01.05.14, 11:20:30 54.41027667, 56.85883433,0, 492.13, 41760.47258102, 01.05.14, 11:20:31 54.41041100, 56.85921483,0, 493.44, 41760.47259259, 01.05.14, 11:20:32 54.41054383, 56.85960200,0, 496.72, 41760.47260417, 01.05.14, 11:20:33 54.41066700, 56.85998583,0, 496.39, 41760.47261574, 01.05.14, 11:20:34 54.41079400, 56.86037783,0, 498.36, 41760.47262731, 01.05.14, 11:20:35 54.41092267, 56.86077217,0, 501.64, 41760.47263889, 01.05.14, 11:20:36 54.41105083, 56.86116833,0, 504.27, 41760.47265046, 01.05.14, 11:20:37 54.41117767, 56.86156183,0, 505.25, 41760.47266204, 01.05.14, 11:20:38 54.41130083, 56.86194333,0, 504.27, 41760.47267361, 01.05.14, 11:20:39 54.41142783, 56.86233633,0, 505.91, 41760.47268519, 01.05.14, 11:20:40 54.41155250, 56.86272450,0, 506.23, 41760.47269676, 01.05.14, 11:20:41 54.41167850, 56.86311283,0, 507.87, 41760.47270833, 01.05.14, 11:20:42 54.41180650, 56.86349283,0, 509.19, 41760.47271991, 01.05.14, 11:20:43 54.41193300, 56.86387200,0, 510.83, 41760.47273148, 01.05.14, 11:20:44 54.41206217, 56.86424883,0, 513.12, 41760.47274306, 01.05.14, 11:20:45 54.41218617, 56.86462517,0, 515.09, 41760.47275463, 01.05.14, 11:20:46 54.41230183, 56.86499900,0, 515.75, 41760.47276620, 01.05.14, 11:20:47 54.41241800, 56.86538217,0, 517.72, 41760.47277778, 01.05.14, 11:20:48 54.41252667, 56.86576900,0, 520.34, 41760.47278935, 01.05.14, 11:20:49 54.41263033, 56.86616617,0, 523.29, 41760.47280093, 01.05.14, 11:20:50 54.41272283, 56.86656700,0, 527.56, 41760.47281250, 01.05.14, 11:20:51 54.41280267, 56.86696850,0, 529.86, 41760.47282407, 01.05.14, 11:20:52 54.41287383, 56.86737650,0, 534.45, 41760.47283565, 01.05.14, 11:20:53 54.41294167, 56.86778817,0, 537.40, 41760.47284722, 01.05.14, 11:20:54 54.41300733, 56.86819433,0, 539.04, 41760.47285880, 01.05.14, 11:20:55 54.41307383, 56.86860017,0, 540.68, 41760.47287037, 01.05.14, 11:20:56 54.41314450, 56.86900900,0, 544.29, 41760.47288194, 01.05.14, 11:20:57 54.41321117, 56.86942800,0, 547.90, 41760.47289352, 01.05.14, 11:20:58 54.41327867, 56.86984267,0, 550.85, 41760.47290509, 01.05.14, 11:20:59 54.41334583, 56.87025767,0, 553.15, 41760.47291667, 01.05.14, 11:21:00 54.41341450, 56.87067183,0, 554.13, 41760.47292824, 01.05.14, 11:21:01 54.41347983, 56.87108083,0, 554.79, 41760.47293981, 01.05.14, 11:21:02 54.41354850, 56.87149433,0, 556.76, 41760.47295139, 01.05.14, 11:21:03 54.41361583, 56.87191317,0, 559.71, 41760.47296296, 01.05.14, 11:21:04 54.41368417, 56.87233167,0, 562.34, 41760.47297454, 01.05.14, 11:21:05 54.41375333, 56.87274667,0, 565.29, 41760.47298611, 01.05.14, 11:21:06 54.41382267, 56.87316683,0, 568.24, 41760.47299769, 01.05.14, 11:21:07 54.41389183, 56.87358233,0, 570.54, 41760.47300926, 01.05.14, 11:21:08 54.41396017, 56.87400317,0, 573.16, 41760.47302083, 01.05.14, 11:21:09 54.41402883, 56.87442300,0, 574.80, 41760.47303241, 01.05.14, 11:21:10 54.41409183, 56.87484367,0, 576.77, 41760.47304398, 01.05.14, 11:21:11 54.41415783, 56.87525617,0, 579.40, 41760.47305556, 01.05.14, 11:21:12 54.41422250, 56.87567867,0, 581.36, 41760.47306713, 01.05.14, 11:21:13 54.41428767, 56.87609333,0, 582.68, 41760.47307870, 01.05.14, 11:21:14 54.41435433, 56.87650250,0, 583.33, 41760.47309028, 01.05.14, 11:21:15 54.41442267, 56.87691967,0, 584.97, 41760.47310185, 01.05.14, 11:21:16 54.41449683, 56.87733750,0, 587.27, 41760.47311343, 01.05.14, 11:21:17 54.41457000, 56.87775350,0, 589.57, 41760.47312500, 01.05.14, 11:21:18 54.41464367, 56.87817150,0, 591.86, 41760.47313657, 01.05.14, 11:21:19 54.41471667, 56.87858217,0, 594.49, 41760.47314815, 01.05.14, 11:21:20 54.41478717, 56.87899983,0, 597.11, 41760.47315972, 01.05.14, 11:21:21 54.41485933, 56.87941217,0, 600.07, 41760.47317130, 01.05.14, 11:21:22 54.41493167, 56.87982033,0, 602.03, 41760.47318287, 01.05.14, 11:21:23 54.41500267, 56.88022633,0, 603.67, 41760.47319444, 01.05.14, 11:21:24 54.41507233, 56.88063233,0, 605.31, 41760.47320602, 01.05.14, 11:21:25 54.41513700, 56.88102533,0, 606.96, 41760.47321759, 01.05.14, 11:21:26 54.41520083, 56.88140717,0, 607.94, 41760.47322917, 01.05.14, 11:21:27 54.41526633, 56.88178467,0, 609.25, 41760.47324074, 01.05.14, 11:21:28 54.41539633, 56.88252050,0, 609.91, 41760.47326389, 01.05.14, 11:21:30 54.41552567, 56.88324117,0, 610.89, 41760.47328704, 01.05.14, 11:21:32 54.41564350, 56.88395000,0, 610.24, 41760.47331019, 01.05.14, 11:21:34 54.41577600, 56.88466967,0, 609.58, 41760.47333333, 01.05.14, 11:21:36 54.41592933, 56.88539700,0, 610.56, 41760.47335648, 01.05.14, 11:21:38 54.41601467, 56.88576067,0, 609.58, 41760.47336806, 01.05.14, 11:21:39 54.41610883, 56.88613000,0, 609.58, 41760.47337963, 01.05.14, 11:21:40 54.41620733, 56.88649100,0, 607.61, 41760.47339120, 01.05.14, 11:21:41 54.41630567, 56.88684950,0, 603.02, 41760.47340278, 01.05.14, 11:21:42 54.41640500, 56.88721717,0, 599.08, 41760.47341435, 01.05.14, 11:21:43 54.41650983, 56.88759833,0, 596.78, 41760.47342593, 01.05.14, 11:21:44 54.41661417, 56.88798733,0, 594.16, 41760.47343750, 01.05.14, 11:21:45 54.41671667, 56.88838700,0, 591.21, 41760.47344907, 01.05.14, 11:21:46 54.41681850, 56.88879317,0, 588.91, 41760.47346065, 01.05.14, 11:21:47 54.41692283, 56.88919217,0, 585.30, 41760.47347222, 01.05.14, 11:21:48 54.41703067, 56.88959367,0, 582.35, 41760.47348380, 01.05.14, 11:21:49 54.41713900, 56.88999617,0, 579.72, 41760.47349537, 01.05.14, 11:21:50 54.41724800, 56.89040583,0, 576.12, 41760.47350694, 01.05.14, 11:21:51 54.41735917, 56.89081550,0, 572.83, 41760.47351852, 01.05.14, 11:21:52 54.41747117, 56.89122883,0, 569.55, 41760.47353009, 01.05.14, 11:21:53 54.41758183, 56.89164617,0, 567.26, 41760.47354167, 01.05.14, 11:21:54 54.41768983, 56.89205500,0, 564.30, 41760.47355324, 01.05.14, 11:21:55 54.41779500, 56.89245183,0, 561.68, 41760.47356481, 01.05.14, 11:21:56 54.41789700, 56.89284233,0, 558.40, 41760.47357639, 01.05.14, 11:21:57 54.41799617, 56.89322567,0, 556.43, 41760.47358796, 01.05.14, 11:21:58 54.41809000, 56.89359600,0, 554.46, 41760.47359954, 01.05.14, 11:21:59 54.41827433, 56.89429767,0, 552.49, 41760.47362269, 01.05.14, 11:22:01 54.41845033, 56.89496800,0, 550.85, 41760.47364583, 01.05.14, 11:22:03 54.41863183, 56.89561317,0, 549.87, 41760.47366898, 01.05.14, 11:22:05 54.41880767, 56.89623950,0, 545.93, 41760.47369213, 01.05.14, 11:22:07 54.41896533, 56.89690300,0, 544.29, 41760.47371528, 01.05.14, 11:22:09 54.41911167, 56.89757517,0, 543.31, 41760.47373843, 01.05.14, 11:22:11 54.41924733, 56.89826517,0, 542.32, 41760.47376157, 01.05.14, 11:22:13 54.41937567, 56.89899967,0, 541.34, 41760.47378472, 01.05.14, 11:22:15 54.41944000, 56.89938033,0, 540.68, 41760.47379630, 01.05.14, 11:22:16 54.41950217, 56.89976883,0, 540.68, 41760.47380787, 01.05.14, 11:22:17 54.41956683, 56.90016400,0, 539.70, 41760.47381944, 01.05.14, 11:22:18 54.41963333, 56.90055517,0, 538.06, 41760.47383102, 01.05.14, 11:22:19 54.41969933, 56.90095417,0, 536.42, 41760.47384259, 01.05.14, 11:22:20 54.41976550, 56.90135517,0, 535.76, 41760.47385417, 01.05.14, 11:22:21 54.41983417, 56.90176433,0, 534.45, 41760.47386574, 01.05.14, 11:22:22 54.41990050, 56.90217883,0, 532.15, 41760.47387731, 01.05.14, 11:22:23 54.41996683, 56.90259833,0, 530.18, 41760.47388889, 01.05.14, 11:22:24 54.42003667, 56.90302083,0, 528.22, 41760.47390046, 01.05.14, 11:22:25 54.42010700, 56.90344933,0, 527.56, 41760.47391204, 01.05.14, 11:22:26 54.42018033, 56.90388450,0, 528.22, 41760.47392361, 01.05.14, 11:22:27 54.42025200, 56.90432200,0, 528.22, 41760.47393519, 01.05.14, 11:22:28 54.42032133, 56.90475867,0, 527.56, 41760.47394676, 01.05.14, 11:22:29 54.42039100, 56.90520067,0, 528.87, 41760.47395833, 01.05.14, 11:22:30 54.42045750, 56.90563350,0, 528.22, 41760.47396991, 01.05.14, 11:22:31 54.42052283, 56.90606100,0, 526.25, 41760.47398148, 01.05.14, 11:22:32 54.42058700, 56.90649450,0, 525.59, 41760.47399306, 01.05.14, 11:22:33 54.42065050, 56.90693783,0, 526.25, 41760.47400463, 01.05.14, 11:22:34 54.42071317, 56.90738350,0, 525.92, 41760.47401620, 01.05.14, 11:22:35 54.42077517, 56.90782017,0, 524.28, 41760.47402778, 01.05.14, 11:22:36 54.42084067, 56.90825983,0, 522.97, 41760.47403935, 01.05.14, 11:22:37 54.42090700, 56.90870183,0, 522.31, 41760.47405093, 01.05.14, 11:22:38 54.42097250, 56.90913600,0, 520.34, 41760.47406250, 01.05.14, 11:22:39 54.42103933, 56.90956200,0, 519.36, 41760.47407407, 01.05.14, 11:22:40 54.42110600, 56.90999017,0, 517.06, 41760.47408565, 01.05.14, 11:22:41 54.42116900, 56.91041333,0, 513.78, 41760.47409722, 01.05.14, 11:22:42 54.42123483, 56.91084000,0, 511.81, 41760.47410880, 01.05.14, 11:22:43 54.42130300, 56.91126733,0, 510.50, 41760.47412037, 01.05.14, 11:22:44 54.42137133, 56.91170050,0, 510.50, 41760.47413194, 01.05.14, 11:22:45 54.42144000, 56.91212867,0, 508.86, 41760.47414352, 01.05.14, 11:22:46 54.42150817, 56.91256167,0, 509.19, 41760.47415509, 01.05.14, 11:22:47 54.42157417, 56.91299750,0, 507.55, 41760.47416667, 01.05.14, 11:22:48 54.42164133, 56.91343033,0, 506.89, 41760.47417824, 01.05.14, 11:22:49 54.42170400, 56.91387533,0, 506.23, 41760.47418981, 01.05.14, 11:22:50 54.42176433, 56.91431617,0, 507.22, 41760.47420139, 01.05.14, 11:22:51 54.42182183, 56.91475817,0, 507.22, 41760.47421296, 01.05.14, 11:22:52 54.42187800, 56.91520283,0, 507.87, 41760.47422454, 01.05.14, 11:22:53 54.42193433, 56.91564683,0, 506.89, 41760.47423611, 01.05.14, 11:22:54 54.42199200, 56.91608867,0, 506.56, 41760.47424769, 01.05.14, 11:22:55 54.42204900, 56.91653333,0, 505.25, 41760.47425926, 01.05.14, 11:22:56 54.42210467, 56.91697633,0, 502.95, 41760.47427083, 01.05.14, 11:22:57 54.42215700, 56.91742250,0, 501.64, 41760.47428241, 01.05.14, 11:22:58 54.42221000, 56.91787600,0, 501.97, 41760.47429398, 01.05.14, 11:22:59 54.42226467, 56.91832917,0, 501.64, 41760.47430556, 01.05.14, 11:23:00 54.42231933, 56.91878050,0, 501.31, 41760.47431713, 01.05.14, 11:23:01 54.42237583, 56.91923100,0, 501.31, 41760.47432870, 01.05.14, 11:23:02 54.42243600, 56.91968183,0, 500.98, 41760.47434028, 01.05.14, 11:23:03 54.42249567, 56.92012750,0, 500.33, 41760.47435185, 01.05.14, 11:23:04 54.42255483, 56.92058017,0, 500.66, 41760.47436343, 01.05.14, 11:23:05 54.42261100, 56.92102233,0, 499.34, 41760.47437500, 01.05.14, 11:23:06 54.42266950, 56.92146567,0, 500.00, 41760.47438657, 01.05.14, 11:23:07 54.42272650, 56.92191017,0, 500.00, 41760.47439815, 01.05.14, 11:23:08 54.42278800, 56.92235500,0, 499.34, 41760.47440972, 01.05.14, 11:23:09 54.42285300, 56.92280283,0, 498.36, 41760.47442130, 01.05.14, 11:23:10 54.42291517, 56.92325133,0, 498.36, 41760.47443287, 01.05.14, 11:23:11 54.42297750, 56.92370517,0, 499.02, 41760.47444444, 01.05.14, 11:23:12 54.42303917, 56.92416200,0, 499.67, 41760.47445602, 01.05.14, 11:23:13 54.42310017, 56.92462100,0, 498.36, 41760.47446759, 01.05.14, 11:23:14 54.42316183, 56.92507933,0, 497.38, 41760.47447917, 01.05.14, 11:23:15 54.42322383, 56.92553567,0, 496.39, 41760.47449074, 01.05.14, 11:23:16 54.42328533, 56.92599150,0, 496.06, 41760.47450231, 01.05.14, 11:23:17 54.42334667, 56.92643600,0, 495.41, 41760.47451389, 01.05.14, 11:23:18 54.42340633, 56.92687217,0, 494.75, 41760.47452546, 01.05.14, 11:23:19 54.42346333, 56.92730167,0, 494.42, 41760.47453704, 01.05.14, 11:23:20 54.42352283, 56.92773217,0, 493.44, 41760.47454861, 01.05.14, 11:23:21 54.42358450, 56.92815833,0, 493.44, 41760.47456019, 01.05.14, 11:23:22 54.42364533, 56.92858183,0, 492.78, 41760.47457176, 01.05.14, 11:23:23 54.42370167, 56.92899367,0, 492.13, 41760.47458333, 01.05.14, 11:23:24 54.42375483, 56.92939600,0, 492.13, 41760.47459491, 01.05.14, 11:23:25 54.42381283, 56.92979517,0, 492.45, 41760.47460648, 01.05.14, 11:23:26 54.42386867, 56.93019483,0, 492.78, 41760.47461806, 01.05.14, 11:23:27 54.42392200, 56.93060117,0, 493.44, 41760.47462963, 01.05.14, 11:23:28 54.42397283, 56.93100900,0, 494.42, 41760.47464120, 01.05.14, 11:23:29 54.42401817, 56.93142233,0, 494.42, 41760.47465278, 01.05.14, 11:23:30 54.42405300, 56.93183167,0, 494.09, 41760.47466435, 01.05.14, 11:23:31 54.42408383, 56.93225183,0, 495.41, 41760.47467593, 01.05.14, 11:23:32 54.42410967, 56.93266450,0, 496.06, 41760.47468750, 01.05.14, 11:23:33 54.42412967, 56.93307750,0, 497.05, 41760.47469907, 01.05.14, 11:23:34 54.42414750, 56.93348717,0, 496.39, 41760.47471065, 01.05.14, 11:23:35 54.42416083, 56.93389467,0, 497.05, 41760.47472222, 01.05.14, 11:23:36 54.42417100, 56.93430467,0, 496.72, 41760.47473380, 01.05.14, 11:23:37 54.42418033, 56.93471267,0, 498.03, 41760.47474537, 01.05.14, 11:23:38 54.42418817, 56.93511833,0, 498.03, 41760.47475694, 01.05.14, 11:23:39 54.42419517, 56.93551667,0, 497.38, 41760.47476852, 01.05.14, 11:23:40 54.42419367, 56.93591100,0, 496.72, 41760.47478009, 01.05.14, 11:23:41 54.42419317, 56.93631267,0, 499.02, 41760.47479167, 01.05.14, 11:23:42 54.42418933, 56.93671300,0, 501.31, 41760.47480324, 01.05.14, 11:23:43 54.42417983, 56.93711750,0, 504.27, 41760.47481481, 01.05.14, 11:23:44 54.42415883, 56.93751050,0, 502.95, 41760.47482639, 01.05.14, 11:23:45 54.42413500, 56.93790833,0, 502.62, 41760.47483796, 01.05.14, 11:23:46 54.42410600, 56.93830617,0, 503.94, 41760.47484954, 01.05.14, 11:23:47 54.42406617, 56.93869633,0, 504.59, 41760.47486111, 01.05.14, 11:23:48 54.42402467, 56.93907583,0, 507.22, 41760.47487269, 01.05.14, 11:23:49 54.42397467, 56.93946350,0, 510.50, 41760.47488426, 01.05.14, 11:23:50 54.42392000, 56.93984050,0, 513.45, 41760.47489583, 01.05.14, 11:23:51 54.42385267, 56.94021517,0, 516.08, 41760.47490741, 01.05.14, 11:23:52 54.42377217, 56.94058117,0, 518.37, 41760.47491898, 01.05.14, 11:23:53 54.42368283, 56.94093933,0, 520.67, 41760.47493056, 01.05.14, 11:23:54 54.42347950, 56.94160917,0, 519.69, 41760.47495370, 01.05.14, 11:23:56 54.42336983, 56.94194733,0, 521.00, 41760.47496528, 01.05.14, 11:23:57 54.42325733, 56.94228183,0, 519.69, 41760.47497685, 01.05.14, 11:23:58 54.42315017, 56.94262550,0, 519.03, 41760.47498843, 01.05.14, 11:23:59 54.42304500, 56.94297550,0, 521.00, 41760.47500000, 01.05.14, 11:24:00 54.42293617, 56.94333317,0, 522.64, 41760.47501157, 01.05.14, 11:24:01 54.42283083, 56.94369567,0, 522.97, 41760.47502315, 01.05.14, 11:24:02 54.42273183, 56.94406967,0, 524.28, 41760.47503472, 01.05.14, 11:24:03 54.42263417, 56.94444217,0, 525.26, 41760.47504630, 01.05.14, 11:24:04 54.42253800, 56.94482633,0, 525.59, 41760.47505787, 01.05.14, 11:24:05 54.42244583, 56.94521383,0, 526.57, 41760.47506944, 01.05.14, 11:24:06 54.42236017, 56.94561233,0, 527.56, 41760.47508102, 01.05.14, 11:24:07 54.42228283, 56.94601683,0, 528.54, 41760.47509259, 01.05.14, 11:24:08 54.42221033, 56.94642300,0, 529.20, 41760.47510417, 01.05.14, 11:24:09 54.42213933, 56.94682850,0, 530.18, 41760.47511574, 01.05.14, 11:24:10 54.42207433, 56.94722750,0, 531.50, 41760.47512731, 01.05.14, 11:24:11 54.42201250, 56.94762100,0, 531.82, 41760.47513889, 01.05.14, 11:24:12 54.42194967, 56.94800550,0, 534.45, 41760.47515046, 01.05.14, 11:24:13 54.42188933, 56.94838367,0, 535.43, 41760.47516204, 01.05.14, 11:24:14 54.42182683, 56.94875667,0, 535.43, 41760.47517361, 01.05.14, 11:24:15 54.42176317, 56.94912950,0, 537.40, 41760.47518519, 01.05.14, 11:24:16 54.42169717, 56.94949783,0, 536.09, 41760.47519676, 01.05.14, 11:24:17 54.42162933, 56.94986633,0, 535.43, 41760.47520833, 01.05.14, 11:24:18 54.42156517, 56.95024633,0, 536.42, 41760.47521991, 01.05.14, 11:24:19 54.42150483, 56.95063100,0, 538.71, 41760.47523148, 01.05.14, 11:24:20 54.42144633, 56.95102067,0, 540.35, 41760.47524306, 01.05.14, 11:24:21 54.42139000, 56.95141067,0, 540.35, 41760.47525463, 01.05.14, 11:24:22 54.42132617, 56.95179967,0, 538.71, 41760.47526620, 01.05.14, 11:24:23 54.42126867, 56.95219367,0, 537.07, 41760.47527778, 01.05.14, 11:24:24 54.42121617, 56.95259267,0, 536.75, 41760.47528935, 01.05.14, 11:24:25 54.42116767, 56.95300017,0, 537.07, 41760.47530093, 01.05.14, 11:24:26 54.42111833, 56.95340717,0, 537.73, 41760.47531250, 01.05.14, 11:24:27 54.42107300, 56.95381500,0, 539.04, 41760.47532407, 01.05.14, 11:24:28 54.42102950, 56.95422450,0, 541.01, 41760.47533565, 01.05.14, 11:24:29 54.42098567, 56.95462667,0, 540.68, 41760.47534722, 01.05.14, 11:24:30 54.42093700, 56.95502600,0, 541.01, 41760.47535880, 01.05.14, 11:24:31 54.42088650, 56.95542017,0, 541.01, 41760.47537037, 01.05.14, 11:24:32 54.42083950, 56.95581717,0, 540.68, 41760.47538194, 01.05.14, 11:24:33 54.42078983, 56.95620583,0, 541.34, 41760.47539352, 01.05.14, 11:24:34 54.42073650, 56.95659533,0, 541.34, 41760.47540509, 01.05.14, 11:24:35 54.42067683, 56.95698333,0, 541.01, 41760.47541667, 01.05.14, 11:24:36 54.42061567, 56.95737483,0, 542.32, 41760.47542824, 01.05.14, 11:24:37 54.42055017, 56.95777050,0, 542.98, 41760.47543981, 01.05.14, 11:24:38 54.42048033, 56.95816600,0, 543.31, 41760.47545139, 01.05.14, 11:24:39 54.42041300, 56.95856700,0, 542.98, 41760.47546296, 01.05.14, 11:24:40 54.42034317, 56.95896850,0, 543.31, 41760.47547454, 01.05.14, 11:24:41 54.42026767, 56.95936983,0, 542.32, 41760.47548611, 01.05.14, 11:24:42 54.42019117, 56.95977467,0, 542.65, 41760.47549769, 01.05.14, 11:24:43 54.42011500, 56.96017667,0, 542.32, 41760.47550926, 01.05.14, 11:24:44 54.42004167, 56.96057283,0, 542.98, 41760.47552083, 01.05.14, 11:24:45 54.41997067, 56.96095833,0, 542.98, 41760.47553241, 01.05.14, 11:24:46 54.41989883, 56.96133250,0, 541.99, 41760.47554398, 01.05.14, 11:24:47 54.41976133, 56.96206067,0, 543.96, 41760.47556713, 01.05.14, 11:24:49 54.41962000, 56.96275467,0, 543.96, 41760.47559028, 01.05.14, 11:24:51 54.41946533, 56.96344083,0, 545.93, 41760.47561343, 01.05.14, 11:24:53 54.41929317, 56.96412417,0, 543.64, 41760.47563657, 01.05.14, 11:24:55 54.41911600, 56.96481350,0, 542.98, 41760.47565972, 01.05.14, 11:24:57 54.41892033, 56.96549933,0, 544.29, 41760.47568287, 01.05.14, 11:24:59 54.41872833, 56.96617617,0, 543.64, 41760.47570602, 01.05.14, 11:25:01 54.41852400, 56.96682300,0, 544.95, 41760.47572917, 01.05.14, 11:25:03 54.41829617, 56.96743417,0, 545.28, 41760.47575231, 01.05.14, 11:25:05 54.41805633, 56.96803967,0, 546.26, 41760.47577546, 01.05.14, 11:25:07 54.41779883, 56.96861617,0, 543.31, 41760.47579861, 01.05.14, 11:25:09 54.41750817, 56.96915433,0, 540.68, 41760.47582176, 01.05.14, 11:25:11 54.41717983, 56.96963667,0, 541.99, 41760.47584491, 01.05.14, 11:25:13 54.41683783, 56.97008350,0, 541.67, 41760.47586806, 01.05.14, 11:25:15 54.41648583, 56.97053067,0, 542.32, 41760.47589120, 01.05.14, 11:25:17 54.41612767, 56.97098067,0, 542.65, 41760.47591435, 01.05.14, 11:25:19 54.41594483, 56.97120883,0, 543.31, 41760.47592593, 01.05.14, 11:25:20 54.41576167, 56.97143183,0, 544.62, 41760.47593750, 01.05.14, 11:25:21 54.41557800, 56.97166567,0, 545.60, 41760.47594907, 01.05.14, 11:25:22 54.41539450, 56.97190100,0, 545.93, 41760.47596065, 01.05.14, 11:25:23 54.41520867, 56.97213250,0, 546.59, 41760.47597222, 01.05.14, 11:25:24 54.41502117, 56.97236600,0, 547.24, 41760.47598380, 01.05.14, 11:25:25 54.41483483, 56.97259600,0, 547.57, 41760.47599537, 01.05.14, 11:25:26 54.41447633, 56.97305083,0, 545.93, 41760.47601852, 01.05.14, 11:25:28 54.41412733, 56.97348733,0, 541.34, 41760.47604167, 01.05.14, 11:25:30 54.41377950, 56.97390300,0, 540.35, 41760.47606481, 01.05.14, 11:25:32 54.41343633, 56.97430033,0, 538.71, 41760.47608796, 01.05.14, 11:25:34 54.41310567, 56.97467983,0, 535.76, 41760.47611111, 01.05.14, 11:25:36 54.41277617, 56.97506033,0, 531.50, 41760.47613426, 01.05.14, 11:25:38 54.41245367, 56.97543933,0, 527.56, 41760.47615741, 01.05.14, 11:25:40 54.41214633, 56.97580417,0, 525.26, 41760.47618056, 01.05.14, 11:25:42 54.41184433, 56.97617150,0, 526.57, 41760.47620370, 01.05.14, 11:25:44 54.41155733, 56.97654933,0, 526.90, 41760.47622685, 01.05.14, 11:25:46 54.41126933, 56.97699533,0, 531.50, 41760.47625000, 01.05.14, 11:25:48 54.41099517, 56.97748317,0, 533.46, 41760.47627315, 01.05.14, 11:25:50 54.41073350, 56.97799667,0, 533.46, 41760.47629630, 01.05.14, 11:25:52 54.41049600, 56.97854233,0, 533.14, 41760.47631944, 01.05.14, 11:25:54 54.41028050, 56.97911183,0, 531.82, 41760.47634259, 01.05.14, 11:25:56 54.41008500, 56.97971633,0, 529.20, 41760.47636574, 01.05.14, 11:25:58 54.40991950, 56.98037333,0, 524.93, 41760.47638889, 01.05.14, 11:26:00 54.40978367, 56.98105350,0, 522.64, 41760.47641204, 01.05.14, 11:26:02 54.40965300, 56.98175183,0, 521.33, 41760.47643519, 01.05.14, 11:26:04 54.40952683, 56.98246067,0, 520.67, 41760.47645833, 01.05.14, 11:26:06 54.40941683, 56.98317250,0, 519.03, 41760.47648148, 01.05.14, 11:26:08 54.40930750, 56.98389467,0, 518.37, 41760.47650463, 01.05.14, 11:26:10 54.40919867, 56.98464100,0, 520.34, 41760.47652778, 01.05.14, 11:26:12 54.40914383, 56.98502200,0, 521.00, 41760.47653935, 01.05.14, 11:26:13 54.40909200, 56.98540850,0, 521.00, 41760.47655093, 01.05.14, 11:26:14 54.40904433, 56.98579633,0, 520.34, 41760.47656250, 01.05.14, 11:26:15 54.40900350, 56.98618733,0, 520.34, 41760.47657407, 01.05.14, 11:26:16 54.40896683, 56.98658983,0, 521.00, 41760.47658565, 01.05.14, 11:26:17 54.40893967, 56.98698567,0, 520.67, 41760.47659722, 01.05.14, 11:26:18 54.40891617, 56.98738417,0, 521.00, 41760.47660880, 01.05.14, 11:26:19 54.40887617, 56.98814233,0, 520.67, 41760.47663194, 01.05.14, 11:26:21 54.40884100, 56.98888383,0, 519.03, 41760.47665509, 01.05.14, 11:26:23 54.40880783, 56.98962800,0, 517.39, 41760.47667824, 01.05.14, 11:26:25 54.40877483, 56.99036467,0, 516.73, 41760.47670139, 01.05.14, 11:26:27 54.40873450, 56.99111667,0, 519.03, 41760.47672454, 01.05.14, 11:26:29 54.40870400, 56.99184233,0, 516.73, 41760.47674769, 01.05.14, 11:26:31 54.40867033, 56.99257817,0, 515.75, 41760.47677083, 01.05.14, 11:26:33 54.40863600, 56.99331383,0, 513.78, 41760.47679398, 01.05.14, 11:26:35 54.40860500, 56.99402967,0, 515.09, 41760.47681713, 01.05.14, 11:26:37 54.40858017, 56.99471383,0, 515.09, 41760.47684028, 01.05.14, 11:26:39 54.40855133, 56.99541467,0, 516.73, 41760.47686343, 01.05.14, 11:26:41 54.40851617, 56.99611783,0, 519.03, 41760.47688657, 01.05.14, 11:26:43 54.40849133, 56.99683600,0, 521.00, 41760.47690972, 01.05.14, 11:26:45 54.40846450, 56.99756300,0, 520.67, 41760.47693287, 01.05.14, 11:26:47 54.40844417, 56.99831300,0, 521.65, 41760.47695602, 01.05.14, 11:26:49 54.40842517, 56.99869617,0, 520.01, 41760.47696759, 01.05.14, 11:26:50 54.40839333, 56.99909233,0, 521.98, 41760.47697917, 01.05.14, 11:26:51 54.40836550, 56.99950117,0, 524.61, 41760.47699074, 01.05.14, 11:26:52 54.40833683, 56.99991150,0, 525.92, 41760.47700231, 01.05.14, 11:26:53 54.40830550, 57.00031383,0, 525.26, 41760.47701389, 01.05.14, 11:26:54 54.40827367, 57.00072717,0, 525.92, 41760.47702546, 01.05.14, 11:26:55 54.40824400, 57.00113833,0, 523.95, 41760.47703704, 01.05.14, 11:26:56 54.40820533, 57.00155917,0, 524.93, 41760.47704861, 01.05.14, 11:26:57 54.40816417, 57.00198100,0, 525.26, 41760.47706019, 01.05.14, 11:26:58 54.40811683, 57.00240867,0, 526.57, 41760.47707176, 01.05.14, 11:26:59 54.40806750, 57.00283033,0, 527.89, 41760.47708333, 01.05.14, 11:27:00 54.40801383, 57.00325067,0, 529.86, 41760.47709491, 01.05.14, 11:27:01 54.40795300, 57.00367350,0, 529.53, 41760.47710648, 01.05.14, 11:27:02 54.40788183, 57.00408000,0, 528.87, 41760.47711806, 01.05.14, 11:27:03 54.40780533, 57.00447867,0, 529.86, 41760.47712963, 01.05.14, 11:27:04 54.40772250, 57.00486000,0, 530.84, 41760.47714120, 01.05.14, 11:27:05 54.40763267, 57.00523367,0, 529.20, 41760.47715278, 01.05.14, 11:27:06 54.40754467, 57.00559567,0, 528.54, 41760.47716435, 01.05.14, 11:27:07 54.40735867, 57.00629450,0, 530.84, 41760.47718750, 01.05.14, 11:27:09 54.40717500, 57.00696133,0, 532.81, 41760.47721065, 01.05.14, 11:27:11 54.40699550, 57.00762967,0, 532.48, 41760.47723380, 01.05.14, 11:27:13 54.40679583, 57.00829600,0, 531.17, 41760.47725694, 01.05.14, 11:27:15 54.40657250, 57.00894650,0, 531.17, 41760.47728009, 01.05.14, 11:27:17 54.40634567, 57.00959717,0, 530.51, 41760.47730324, 01.05.14, 11:27:19 54.40611933, 57.01020317,0, 529.53, 41760.47732639, 01.05.14, 11:27:21 54.40586733, 57.01079167,0, 529.20, 41760.47734954, 01.05.14, 11:27:23 54.40560600, 57.01137950,0, 528.87, 41760.47737269, 01.05.14, 11:27:25 54.40534450, 57.01197167,0, 526.57, 41760.47739583, 01.05.14, 11:27:27 54.40507067, 57.01256483,0, 522.64, 41760.47741898, 01.05.14, 11:27:29 54.40492883, 57.01286283,0, 521.65, 41760.47743056, 01.05.14, 11:27:30 54.40478250, 57.01317417,0, 522.97, 41760.47744213, 01.05.14, 11:27:31 54.40464217, 57.01347350,0, 521.00, 41760.47745370, 01.05.14, 11:27:32 54.40449683, 57.01377800,0, 521.65, 41760.47746528, 01.05.14, 11:27:33 54.40435067, 57.01409100,0, 521.65, 41760.47747685, 01.05.14, 11:27:34 54.40420150, 57.01439383,0, 518.70, 41760.47748843, 01.05.14, 11:27:35 54.40405767, 57.01470550,0, 520.01, 41760.47750000, 01.05.14, 11:27:36 54.40391500, 57.01503050,0, 521.00, 41760.47751157, 01.05.14, 11:27:37 54.40377400, 57.01535533,0, 521.98, 41760.47752315, 01.05.14, 11:27:38 54.40363000, 57.01567467,0, 523.29, 41760.47753472, 01.05.14, 11:27:39 54.40348350, 57.01598867,0, 523.62, 41760.47754630, 01.05.14, 11:27:40 54.40333533, 57.01630867,0, 523.95, 41760.47755787, 01.05.14, 11:27:41 54.40318533, 57.01662483,0, 525.92, 41760.47756944, 01.05.14, 11:27:42 54.40302867, 57.01694467,0, 530.51, 41760.47758102, 01.05.14, 11:27:43 54.40288233, 57.01726483,0, 530.18, 41760.47759259, 01.05.14, 11:27:44 54.40273633, 57.01758867,0, 530.84, 41760.47760417, 01.05.14, 11:27:45 54.40258633, 57.01790717,0, 531.50, 41760.47761574, 01.05.14, 11:27:46 54.40243500, 57.01823033,0, 532.48, 41760.47762731, 01.05.14, 11:27:47 54.40229500, 57.01853983,0, 529.53, 41760.47763889, 01.05.14, 11:27:48 54.40215400, 57.01885183,0, 529.53, 41760.47765046, 01.05.14, 11:27:49 54.40201083, 57.01917033,0, 525.92, 41760.47766204, 01.05.14, 11:27:50 54.40186250, 57.01948667,0, 524.61, 41760.47767361, 01.05.14, 11:27:51 54.40171050, 57.01980567,0, 525.59, 41760.47768519, 01.05.14, 11:27:52 54.40155683, 57.02011733,0, 527.56, 41760.47769676, 01.05.14, 11:27:53 54.40140167, 57.02043433,0, 526.90, 41760.47770833, 01.05.14, 11:27:54 54.40124483, 57.02075000,0, 527.89, 41760.47771991, 01.05.14, 11:27:55 54.40108417, 57.02105950,0, 529.53, 41760.47773148, 01.05.14, 11:27:56 54.40092033, 57.02137333,0, 529.20, 41760.47774306, 01.05.14, 11:27:57 54.40075283, 57.02167850,0, 529.53, 41760.47775463, 01.05.14, 11:27:58 54.40058083, 57.02197633,0, 530.84, 41760.47776620, 01.05.14, 11:27:59 54.40040283, 57.02226583,0, 530.18, 41760.47777778, 01.05.14, 11:28:00 54.40021867, 57.02255533,0, 529.53, 41760.47778935, 01.05.14, 11:28:01 54.40002883, 57.02284067,0, 531.17, 41760.47780093, 01.05.14, 11:28:02 54.39983833, 57.02312350,0, 533.79, 41760.47781250, 01.05.14, 11:28:03 54.39964600, 57.02340283,0, 533.46, 41760.47782407, 01.05.14, 11:28:04 54.39945217, 57.02367800,0, 534.45, 41760.47783565, 01.05.14, 11:28:05 54.39926050, 57.02395433,0, 536.42, 41760.47784722, 01.05.14, 11:28:06 54.39906850, 57.02423150,0, 536.42, 41760.47785880, 01.05.14, 11:28:07 54.39887517, 57.02450367,0, 535.43, 41760.47787037, 01.05.14, 11:28:08 54.39867850, 57.02477550,0, 537.07, 41760.47788194, 01.05.14, 11:28:09 54.39848033, 57.02502900,0, 538.06, 41760.47789352, 01.05.14, 11:28:10 54.39828333, 57.02527533,0, 536.75, 41760.47790509, 01.05.14, 11:28:11 54.39808600, 57.02550700,0, 536.75, 41760.47791667, 01.05.14, 11:28:12 54.39788517, 57.02573167,0, 536.09, 41760.47792824, 01.05.14, 11:28:13 54.39768050, 57.02594650,0, 534.12, 41760.47793981, 01.05.14, 11:28:14 54.39747383, 57.02615850,0, 535.10, 41760.47795139, 01.05.14, 11:28:15 54.39726550, 57.02637050,0, 537.40, 41760.47796296, 01.05.14, 11:28:16 54.39705550, 57.02657667,0, 538.39, 41760.47797454, 01.05.14, 11:28:17 54.39684733, 57.02677517,0, 537.73, 41760.47798611, 01.05.14, 11:28:18 54.39664367, 57.02697167,0, 540.03, 41760.47799769, 01.05.14, 11:28:19 54.39644400, 57.02716683,0, 541.67, 41760.47800926, 01.05.14, 11:28:20 54.39605300, 57.02752917,0, 543.96, 41760.47803241, 01.05.14, 11:28:22 54.39565950, 57.02785817,0, 543.31, 41760.47805556, 01.05.14, 11:28:24 54.39526217, 57.02817483,0, 542.98, 41760.47807870, 01.05.14, 11:28:26 54.39486067, 57.02850833,0, 541.34, 41760.47810185, 01.05.14, 11:28:28 54.39445367, 57.02884167,0, 544.62, 41760.47812500, 01.05.14, 11:28:30 54.39406100, 57.02916183,0, 544.29, 41760.47814815, 01.05.14, 11:28:32 54.39367417, 57.02947133,0, 544.95, 41760.47817130, 01.05.14, 11:28:34 54.39327633, 57.02977767,0, 544.62, 41760.47819444, 01.05.14, 11:28:36 54.39287000, 57.03011217,0, 545.28, 41760.47821759, 01.05.14, 11:28:38 54.39266233, 57.03028450,0, 544.95, 41760.47822917, 01.05.14, 11:28:39 54.39245017, 57.03045500,0, 546.26, 41760.47824074, 01.05.14, 11:28:40 54.39223717, 57.03062283,0, 547.24, 41760.47825231, 01.05.14, 11:28:41 54.39202133, 57.03079400,0, 545.60, 41760.47826389, 01.05.14, 11:28:42 54.39180317, 57.03096433,0, 544.95, 41760.47827546, 01.05.14, 11:28:43 54.39158317, 57.03113917,0, 544.95, 41760.47828704, 01.05.14, 11:28:44 54.39136467, 57.03131833,0, 542.65, 41760.47829861, 01.05.14, 11:28:45 54.39114550, 57.03150267,0, 541.67, 41760.47831019, 01.05.14, 11:28:46 54.39092767, 57.03168550,0, 541.34, 41760.47832176, 01.05.14, 11:28:47 54.39071683, 57.03185800,0, 541.34, 41760.47833333, 01.05.14, 11:28:48 54.39050133, 57.03203200,0, 541.34, 41760.47834491, 01.05.14, 11:28:49 54.39028483, 57.03220633,0, 541.99, 41760.47835648, 01.05.14, 11:28:50 54.39007183, 57.03237783,0, 542.32, 41760.47836806, 01.05.14, 11:28:51 54.38985733, 57.03255250,0, 542.32, 41760.47837963, 01.05.14, 11:28:52 54.38964050, 57.03273233,0, 544.29, 41760.47839120, 01.05.14, 11:28:53 54.38942983, 57.03291100,0, 545.60, 41760.47840278, 01.05.14, 11:28:54 54.38902583, 57.03325450,0, 549.87, 41760.47842593, 01.05.14, 11:28:56 54.38864450, 57.03359317,0, 551.18, 41760.47844907, 01.05.14, 11:28:58 54.38832817, 57.03399317,0, 554.13, 41760.47847222, 01.05.14, 11:29:00 54.38809533, 57.03448767,0, 556.43, 41760.47849537, 01.05.14, 11:29:02 54.38791450, 57.03503583,0, 558.07, 41760.47851852, 01.05.14, 11:29:04 54.38775967, 57.03564433,0, 559.38, 41760.47854167, 01.05.14, 11:29:06 54.38765650, 57.03630850,0, 558.73, 41760.47856481, 01.05.14, 11:29:08 54.38763800, 57.03701833,0, 556.10, 41760.47858796, 01.05.14, 11:29:10 54.38765000, 57.03776133,0, 556.43, 41760.47861111, 01.05.14, 11:29:12 54.38766267, 57.03815200,0, 558.07, 41760.47862269, 01.05.14, 11:29:13 54.38767900, 57.03854017,0, 557.41, 41760.47863426, 01.05.14, 11:29:14 54.38769300, 57.03893800,0, 558.07, 41760.47864583, 01.05.14, 11:29:15 54.38771083, 57.03934217,0, 558.73, 41760.47865741, 01.05.14, 11:29:16 54.38773050, 57.03974983,0, 560.70, 41760.47866898, 01.05.14, 11:29:17 54.38775350, 57.04015517,0, 562.99, 41760.47868056, 01.05.14, 11:29:18 54.38777533, 57.04056000,0, 564.30, 41760.47869213, 01.05.14, 11:29:19 54.38779350, 57.04097850,0, 566.60, 41760.47870370, 01.05.14, 11:29:20 54.38780983, 57.04139633,0, 569.23, 41760.47871528, 01.05.14, 11:29:21 54.38782167, 57.04181450,0, 571.85, 41760.47872685, 01.05.14, 11:29:22 54.38782383, 57.04222067,0, 572.51, 41760.47873843, 01.05.14, 11:29:23 54.38782267, 57.04262750,0, 574.15, 41760.47875000, 01.05.14, 11:29:24 54.38781650, 57.04303683,0, 575.46, 41760.47876157, 01.05.14, 11:29:25 54.38780550, 57.04344700,0, 576.44, 41760.47877315, 01.05.14, 11:29:26 54.38779083, 57.04385333,0, 576.77, 41760.47878472, 01.05.14, 11:29:27 54.38777067, 57.04426167,0, 577.76, 41760.47879630, 01.05.14, 11:29:28 54.38775033, 57.04466650,0, 577.43, 41760.47880787, 01.05.14, 11:29:29 54.38772117, 57.04507433,0, 577.43, 41760.47881944, 01.05.14, 11:29:30 54.38769050, 57.04548133,0, 578.41, 41760.47883102, 01.05.14, 11:29:31 54.38765150, 57.04589517,0, 580.38, 41760.47884259, 01.05.14, 11:29:32 54.38760683, 57.04629833,0, 580.71, 41760.47885417, 01.05.14, 11:29:33 54.38755317, 57.04669517,0, 581.69, 41760.47886574, 01.05.14, 11:29:34 54.38749383, 57.04708833,0, 581.04, 41760.47887731, 01.05.14, 11:29:35 54.38743017, 57.04748383,0, 580.38, 41760.47888889, 01.05.14, 11:29:36 54.38736183, 57.04786833,0, 579.72, 41760.47890046, 01.05.14, 11:29:37 54.38728333, 57.04823950,0, 579.07, 41760.47891204, 01.05.14, 11:29:38 54.38711117, 57.04895300,0, 582.35, 41760.47893519, 01.05.14, 11:29:40 54.38693600, 57.04964933,0, 582.68, 41760.47895833, 01.05.14, 11:29:42 54.38684483, 57.04999933,0, 583.66, 41760.47896991, 01.05.14, 11:29:43 54.38674633, 57.05035267,0, 586.29, 41760.47898148, 01.05.14, 11:29:44 54.38664350, 57.05070467,0, 588.25, 41760.47899306, 01.05.14, 11:29:45 54.38653633, 57.05105550,0, 588.25, 41760.47900463, 01.05.14, 11:29:46 54.38642467, 57.05140883,0, 587.93, 41760.47901620, 01.05.14, 11:29:47 54.38630983, 57.05176283,0, 589.24, 41760.47902778, 01.05.14, 11:29:48 54.38618733, 57.05211017,0, 592.19, 41760.47903935, 01.05.14, 11:29:49 54.38605750, 57.05244833,0, 594.49, 41760.47905093, 01.05.14, 11:29:50 54.38591983, 57.05278017,0, 597.77, 41760.47906250, 01.05.14, 11:29:51 54.38578667, 57.05311050,0, 599.41, 41760.47907407, 01.05.14, 11:29:52 54.38565083, 57.05343800,0, 601.38, 41760.47908565, 01.05.14, 11:29:53 54.38551400, 57.05375467,0, 604.00, 41760.47909722, 01.05.14, 11:29:54 54.38537383, 57.05406350,0, 607.28, 41760.47910880, 01.05.14, 11:29:55 54.38523617, 57.05437750,0, 608.60, 41760.47912037, 01.05.14, 11:29:56 54.38496183, 57.05497967,0, 610.24, 41760.47914352, 01.05.14, 11:29:58 54.38468033, 57.05552917,0, 609.58, 41760.47916667, 01.05.14, 11:30:00 54.38438883, 57.05606300,0, 606.96, 41760.47918981, 01.05.14, 11:30:02 54.38408617, 57.05658350,0, 607.61, 41760.47921296, 01.05.14, 11:30:04 54.38377517, 57.05707117,0, 610.56, 41760.47923611, 01.05.14, 11:30:06 54.38345917, 57.05753100,0, 612.20, 41760.47925926, 01.05.14, 11:30:08 54.38313683, 57.05795000,0, 613.52, 41760.47928241, 01.05.14, 11:30:10 54.38279250, 57.05831383,0, 614.17, 41760.47930556, 01.05.14, 11:30:12 54.38242350, 57.05863900,0, 612.20, 41760.47932870, 01.05.14, 11:30:14 54.38203350, 57.05893817,0, 613.52, 41760.47935185, 01.05.14, 11:30:16 54.38163467, 57.05923200,0, 611.55, 41760.47937500, 01.05.14, 11:30:18 54.38121517, 57.05951150,0, 613.52, 41760.47939815, 01.05.14, 11:30:20 54.38099967, 57.05965083,0, 615.16, 41760.47940972, 01.05.14, 11:30:21 54.38078450, 57.05978967,0, 615.81, 41760.47942130, 01.05.14, 11:30:22 54.38056717, 57.05993250,0, 615.16, 41760.47943287, 01.05.14, 11:30:23 54.38034750, 57.06007417,0, 615.16, 41760.47944444, 01.05.14, 11:30:24 54.38012350, 57.06021700,0, 616.14, 41760.47945602, 01.05.14, 11:30:25 54.37989733, 57.06035917,0, 617.45, 41760.47946759, 01.05.14, 11:30:26 54.37967017, 57.06050567,0, 619.09, 41760.47947917, 01.05.14, 11:30:27 54.37944017, 57.06065633,0, 620.41, 41760.47949074, 01.05.14, 11:30:28 54.37920600, 57.06081483,0, 623.36, 41760.47950231, 01.05.14, 11:30:29 54.37897383, 57.06096800,0, 625.00, 41760.47951389, 01.05.14, 11:30:30 54.37874300, 57.06112050,0, 625.98, 41760.47952546, 01.05.14, 11:30:31 54.37850967, 57.06127133,0, 626.97, 41760.47953704, 01.05.14, 11:30:32 54.37827133, 57.06142883,0, 626.97, 41760.47954861, 01.05.14, 11:30:33 54.37803367, 57.06158517,0, 626.31, 41760.47956019, 01.05.14, 11:30:34 54.37779367, 57.06173950,0, 625.66, 41760.47957176, 01.05.14, 11:30:35 54.37755467, 57.06189233,0, 625.33, 41760.47958333, 01.05.14, 11:30:36 54.37731717, 57.06204967,0, 625.98, 41760.47959491, 01.05.14, 11:30:37 54.37707800, 57.06220433,0, 625.98, 41760.47960648, 01.05.14, 11:30:38 54.37683467, 57.06235183,0, 625.33, 41760.47961806, 01.05.14, 11:30:39 54.37659233, 57.06249167,0, 625.00, 41760.47962963, 01.05.14, 11:30:40 54.37635083, 57.06262333,0, 625.33, 41760.47964120, 01.05.14, 11:30:41 54.37610517, 57.06274150,0, 627.30, 41760.47965278, 01.05.14, 11:30:42 54.37585733, 57.06284733,0, 627.95, 41760.47966435, 01.05.14, 11:30:43 54.37560300, 57.06293650,0, 628.61, 41760.47967593, 01.05.14, 11:30:44 54.37535267, 57.06302033,0, 626.64, 41760.47968750, 01.05.14, 11:30:45 54.37509750, 57.06309950,0, 625.00, 41760.47969907, 01.05.14, 11:30:46 54.37483633, 57.06317000,0, 624.67, 41760.47971065, 01.05.14, 11:30:47 54.37457417, 57.06323150,0, 625.33, 41760.47972222, 01.05.14, 11:30:48 54.37431217, 57.06329017,0, 624.67, 41760.47973380, 01.05.14, 11:30:49 54.37404533, 57.06335067,0, 623.69, 41760.47974537, 01.05.14, 11:30:50 54.37377283, 57.06339900,0, 625.66, 41760.47975694, 01.05.14, 11:30:51 54.37350533, 57.06343933,0, 625.98, 41760.47976852, 01.05.14, 11:30:52 54.37324083, 57.06347200,0, 627.30, 41760.47978009, 01.05.14, 11:30:53 54.37297883, 57.06350533,0, 629.27, 41760.47979167, 01.05.14, 11:30:54 54.37272550, 57.06353917,0, 631.56, 41760.47980324, 01.05.14, 11:30:55 54.37248850, 57.06357200,0, 630.25, 41760.47981481, 01.05.14, 11:30:56 54.37225517, 57.06360817,0, 632.22, 41760.47982639, 01.05.14, 11:30:57 54.37202583, 57.06365033,0, 634.19, 41760.47983796, 01.05.14, 11:30:58 54.37180283, 57.06369733,0, 634.19, 41760.47984954, 01.05.14, 11:30:59 54.37157983, 57.06375933,0, 636.15, 41760.47986111, 01.05.14, 11:31:00 54.37135617, 57.06384033,0, 637.14, 41760.47987269, 01.05.14, 11:31:01 54.37113233, 57.06393850,0, 639.11, 41760.47988426, 01.05.14, 11:31:02 54.37090983, 57.06404717,0, 639.44, 41760.47989583, 01.05.14, 11:31:03 54.37068800, 57.06417500,0, 640.09, 41760.47990741, 01.05.14, 11:31:04 54.37046967, 57.06431817,0, 640.75, 41760.47991898, 01.05.14, 11:31:05 54.37025450, 57.06447517,0, 639.76, 41760.47993056, 01.05.14, 11:31:06 54.37003617, 57.06463917,0, 639.11, 41760.47994213, 01.05.14, 11:31:07 54.36981517, 57.06480933,0, 638.12, 41760.47995370, 01.05.14, 11:31:08 54.36959883, 57.06498667,0, 636.15, 41760.47996528, 01.05.14, 11:31:09 54.36938350, 57.06517350,0, 633.86, 41760.47997685, 01.05.14, 11:31:10 54.36916450, 57.06537467,0, 631.56, 41760.47998843, 01.05.14, 11:31:11 54.36894000, 57.06558783,0, 631.23, 41760.48000000, 01.05.14, 11:31:12 54.36871783, 57.06580667,0, 629.92, 41760.48001157, 01.05.14, 11:31:13 54.36849433, 57.06603000,0, 629.27, 41760.48002315, 01.05.14, 11:31:14 54.36826750, 57.06625617,0, 629.59, 41760.48003472, 01.05.14, 11:31:15 54.36803733, 57.06648733,0, 630.25, 41760.48004630, 01.05.14, 11:31:16 54.36780350, 57.06671033,0, 631.89, 41760.48005787, 01.05.14, 11:31:17 54.36757067, 57.06692833,0, 632.55, 41760.48006944, 01.05.14, 11:31:18 54.36733800, 57.06714150,0, 635.17, 41760.48008102, 01.05.14, 11:31:19 54.36710767, 57.06734700,0, 637.80, 41760.48009259, 01.05.14, 11:31:20 54.36687683, 57.06754333,0, 638.78, 41760.48010417, 01.05.14, 11:31:21 54.36664667, 57.06772917,0, 639.11, 41760.48011574, 01.05.14, 11:31:22 54.36642050, 57.06791117,0, 639.11, 41760.48012731, 01.05.14, 11:31:23 54.36619250, 57.06809267,0, 641.40, 41760.48013889, 01.05.14, 11:31:24 54.36596517, 57.06827400,0, 644.03, 41760.48015046, 01.05.14, 11:31:25 54.36573683, 57.06845617,0, 647.97, 41760.48016204, 01.05.14, 11:31:26 54.36551367, 57.06864167,0, 651.57, 41760.48017361, 01.05.14, 11:31:27 54.36529117, 57.06883400,0, 653.87, 41760.48018519, 01.05.14, 11:31:28 54.36506817, 57.06902333,0, 654.86, 41760.48019676, 01.05.14, 11:31:29 54.36484217, 57.06921483,0, 655.84, 41760.48020833, 01.05.14, 11:31:30 54.36461467, 57.06940517,0, 657.81, 41760.48021991, 01.05.14, 11:31:31 54.36438750, 57.06959567,0, 660.43, 41760.48023148, 01.05.14, 11:31:32 54.36416183, 57.06978967,0, 663.39, 41760.48024306, 01.05.14, 11:31:33 54.36393583, 57.06998567,0, 666.67, 41760.48025463, 01.05.14, 11:31:34 54.36370733, 57.07018300,0, 669.62, 41760.48026620, 01.05.14, 11:31:35 54.36348033, 57.07038550,0, 671.92, 41760.48027778, 01.05.14, 11:31:36 54.36325467, 57.07058967,0, 674.54, 41760.48028935, 01.05.14, 11:31:37 54.36302933, 57.07079983,0, 676.51, 41760.48030093, 01.05.14, 11:31:38 54.36280167, 57.07101650,0, 678.48, 41760.48031250, 01.05.14, 11:31:39 54.36257633, 57.07123567,0, 679.46, 41760.48032407, 01.05.14, 11:31:40 54.36234567, 57.07145967,0, 683.07, 41760.48033565, 01.05.14, 11:31:41 54.36211700, 57.07168767,0, 686.68, 41760.48034722, 01.05.14, 11:31:42 54.36189117, 57.07191683,0, 688.65, 41760.48035880, 01.05.14, 11:31:43 54.36166367, 57.07214817,0, 689.96, 41760.48037037, 01.05.14, 11:31:44 54.36143533, 57.07236933,0, 691.93, 41760.48038194, 01.05.14, 11:31:45 54.36120583, 57.07257417,0, 693.57, 41760.48039352, 01.05.14, 11:31:46 54.36096867, 57.07274917,0, 698.82, 41760.48040509, 01.05.14, 11:31:47 54.36074200, 57.07289983,0, 700.13, 41760.48041667, 01.05.14, 11:31:48 54.36052367, 57.07302833,0, 700.46, 41760.48042824, 01.05.14, 11:31:49 54.36030700, 57.07313817,0, 705.05, 41760.48043981, 01.05.14, 11:31:50 54.35989017, 57.07334717,0, 708.01, 41760.48046296, 01.05.14, 11:31:52 54.35949950, 57.07353317,0, 709.65, 41760.48048611, 01.05.14, 11:31:54 54.35910683, 57.07367433,0, 707.02, 41760.48050926, 01.05.14, 11:31:56 54.35870967, 57.07378317,0, 703.74, 41760.48053241, 01.05.14, 11:31:58 54.35831900, 57.07386383,0, 700.46, 41760.48055556, 01.05.14, 11:32:00 54.35792483, 57.07394467,0, 694.55, 41760.48057870, 01.05.14, 11:32:02 54.35751850, 57.07399250,0, 684.38, 41760.48060185, 01.05.14, 11:32:04 54.35708400, 57.07398950,0, 675.20, 41760.48062500, 01.05.14, 11:32:06 54.35663533, 57.07398000,0, 665.35, 41760.48064815, 01.05.14, 11:32:08 54.35640800, 57.07397883,0, 659.78, 41760.48065972, 01.05.14, 11:32:09 54.35617883, 57.07398200,0, 653.87, 41760.48067130, 01.05.14, 11:32:10 54.35594517, 57.07398300,0, 649.61, 41760.48068287, 01.05.14, 11:32:11 54.35570917, 57.07398800,0, 646.00, 41760.48069444, 01.05.14, 11:32:12 54.35547417, 57.07399400,0, 640.09, 41760.48070602, 01.05.14, 11:32:13 54.35523483, 57.07400633,0, 636.48, 41760.48071759, 01.05.14, 11:32:14 54.35499533, 57.07401667,0, 634.84, 41760.48072917, 01.05.14, 11:32:15 54.35474817, 57.07402300,0, 636.48, 41760.48074074, 01.05.14, 11:32:16 54.35450300, 57.07402917,0, 636.15, 41760.48075231, 01.05.14, 11:32:17 54.35425333, 57.07403517,0, 639.44, 41760.48076389, 01.05.14, 11:32:18 54.35400550, 57.07404517,0, 642.39, 41760.48077546, 01.05.14, 11:32:19 54.35376500, 57.07404917,0, 645.67, 41760.48078704, 01.05.14, 11:32:20 54.35352917, 57.07405250,0, 647.31, 41760.48079861, 01.05.14, 11:32:21 54.35329433, 57.07405867,0, 646.65, 41760.48081019, 01.05.14, 11:32:22 54.35305800, 57.07406317,0, 646.00, 41760.48082176, 01.05.14, 11:32:23 54.35282133, 57.07407217,0, 644.69, 41760.48083333, 01.05.14, 11:32:24 54.35258617, 57.07408117,0, 644.03, 41760.48084491, 01.05.14, 11:32:25 54.35235417, 57.07408300,0, 643.04, 41760.48085648, 01.05.14, 11:32:26 54.35212300, 57.07408667,0, 643.04, 41760.48086806, 01.05.14, 11:32:27 54.35189150, 57.07408967,0, 644.69, 41760.48087963, 01.05.14, 11:32:28 54.35166567, 57.07409200,0, 645.67, 41760.48089120, 01.05.14, 11:32:29 54.35122233, 57.07410083,0, 648.29, 41760.48091435, 01.05.14, 11:32:31 54.35079933, 57.07412433,0, 648.62, 41760.48093750, 01.05.14, 11:32:33 54.35037667, 57.07419417,0, 648.62, 41760.48096065, 01.05.14, 11:32:35 54.34994217, 57.07433400,0, 647.97, 41760.48098380, 01.05.14, 11:32:37 54.34971917, 57.07443700,0, 649.61, 41760.48099537, 01.05.14, 11:32:38 54.34949067, 57.07454350,0, 651.57, 41760.48100694, 01.05.14, 11:32:39 54.34925117, 57.07465683,0, 654.20, 41760.48101852, 01.05.14, 11:32:40 54.34900717, 57.07477133,0, 656.17, 41760.48103009, 01.05.14, 11:32:41 54.34875633, 57.07488450,0, 657.48, 41760.48104167, 01.05.14, 11:32:42 54.34850267, 57.07500067,0, 657.15, 41760.48105324, 01.05.14, 11:32:43 54.34824283, 57.07512333,0, 656.82, 41760.48106481, 01.05.14, 11:32:44 54.34797717, 57.07523900,0, 657.48, 41760.48107639, 01.05.14, 11:32:45 54.34771417, 57.07534467,0, 657.48, 41760.48108796, 01.05.14, 11:32:46 54.34745333, 57.07543950,0, 657.15, 41760.48109954, 01.05.14, 11:32:47 54.34719450, 57.07553750,0, 658.46, 41760.48111111, 01.05.14, 11:32:48 54.34694450, 57.07564000,0, 659.78, 41760.48112269, 01.05.14, 11:32:49 54.34670467, 57.07574583,0, 660.10, 41760.48113426, 01.05.14, 11:32:50 54.34645983, 57.07585300,0, 660.43, 41760.48114583, 01.05.14, 11:32:51 54.34621183, 57.07596233,0, 662.40, 41760.48115741, 01.05.14, 11:32:52 54.34596583, 57.07607283,0, 663.39, 41760.48116898, 01.05.14, 11:32:53 54.34571700, 57.07619250,0, 665.03, 41760.48118056, 01.05.14, 11:32:54 54.34547017, 57.07632117,0, 666.67, 41760.48119213, 01.05.14, 11:32:55 54.34522700, 57.07645833,0, 666.67, 41760.48120370, 01.05.14, 11:32:56 54.34498633, 57.07660983,0, 666.34, 41760.48121528, 01.05.14, 11:32:57 54.34474983, 57.07676717,0, 665.35, 41760.48122685, 01.05.14, 11:32:58 54.34450950, 57.07692717,0, 666.01, 41760.48123843, 01.05.14, 11:32:59 54.34426767, 57.07708900,0, 666.67, 41760.48125000, 01.05.14, 11:33:00 54.34402783, 57.07725000,0, 666.67, 41760.48126157, 01.05.14, 11:33:01 54.34378667, 57.07740350,0, 667.65, 41760.48127315, 01.05.14, 11:33:02 54.34354850, 57.07755117,0, 668.31, 41760.48128472, 01.05.14, 11:33:03 54.34331650, 57.07770083,0, 669.29, 41760.48129630, 01.05.14, 11:33:04 54.34308767, 57.07785083,0, 670.28, 41760.48130787, 01.05.14, 11:33:05 54.34286283, 57.07800017,0, 671.59, 41760.48131944, 01.05.14, 11:33:06 54.34264400, 57.07814683,0, 672.57, 41760.48133102, 01.05.14, 11:33:07 54.34242717, 57.07829767,0, 672.24, 41760.48134259, 01.05.14, 11:33:08 54.34221450, 57.07846617,0, 671.59, 41760.48135417, 01.05.14, 11:33:09 54.34200517, 57.07865500,0, 670.60, 41760.48136574, 01.05.14, 11:33:10 54.34179917, 57.07886367,0, 669.62, 41760.48137731, 01.05.14, 11:33:11 54.34160183, 57.07909833,0, 669.62, 41760.48138889, 01.05.14, 11:33:12 54.34140900, 57.07935367,0, 667.65, 41760.48140046, 01.05.14, 11:33:13 54.34121733, 57.07963083,0, 667.98, 41760.48141204, 01.05.14, 11:33:14 54.34102917, 57.07992083,0, 668.96, 41760.48142361, 01.05.14, 11:33:15 54.34084383, 57.08022050,0, 669.62, 41760.48143519, 01.05.14, 11:33:16 54.34066183, 57.08052500,0, 671.26, 41760.48144676, 01.05.14, 11:33:17 54.34048567, 57.08082633,0, 671.59, 41760.48145833, 01.05.14, 11:33:18 54.34031317, 57.08112983,0, 671.92, 41760.48146991, 01.05.14, 11:33:19 54.34014583, 57.08143217,0, 672.90, 41760.48148148, 01.05.14, 11:33:20 54.33999367, 57.08173933,0, 672.57, 41760.48149306, 01.05.14, 11:33:21 54.33985967, 57.08205917,0, 674.21, 41760.48150463, 01.05.14, 11:33:22 54.33973467, 57.08239733,0, 676.51, 41760.48151620, 01.05.14, 11:33:23 54.33955100, 57.08309833,0, 677.82, 41760.48153935, 01.05.14, 11:33:25 54.33943000, 57.08384883,0, 686.35, 41760.48156250, 01.05.14, 11:33:27 54.33938033, 57.08461100,0, 690.62, 41760.48158565, 01.05.14, 11:33:29 54.33938067, 57.08500167,0, 691.60, 41760.48159722, 01.05.14, 11:33:30 54.33939733, 57.08540133,0, 692.91, 41760.48160880, 01.05.14, 11:33:31 54.33942283, 57.08579933,0, 694.23, 41760.48162037, 01.05.14, 11:33:32 54.33945300, 57.08619083,0, 694.23, 41760.48163194, 01.05.14, 11:33:33 54.33947750, 57.08658300,0, 695.87, 41760.48164352, 01.05.14, 11:33:34 54.33950317, 57.08697383,0, 695.87, 41760.48165509, 01.05.14, 11:33:35 54.33952583, 57.08737533,0, 697.18, 41760.48166667, 01.05.14, 11:33:36 54.33954300, 57.08777633,0, 699.15, 41760.48167824, 01.05.14, 11:33:37 54.33955100, 57.08854283,0, 701.77, 41760.48170139, 01.05.14, 11:33:39 54.33951333, 57.08925100,0, 702.76, 41760.48172454, 01.05.14, 11:33:41 54.33939483, 57.08992567,0, 704.07, 41760.48174769, 01.05.14, 11:33:43 54.33919633, 57.09058817,0, 705.38, 41760.48177083, 01.05.14, 11:33:45 54.33908100, 57.09092267,0, 706.36, 41760.48178241, 01.05.14, 11:33:46 54.33895833, 57.09125817,0, 708.66, 41760.48179398, 01.05.14, 11:33:47 54.33882983, 57.09159650,0, 709.32, 41760.48180556, 01.05.14, 11:33:48 54.33870067, 57.09194567,0, 709.32, 41760.48181713, 01.05.14, 11:33:49 54.33856950, 57.09229917,0, 711.61, 41760.48182870, 01.05.14, 11:33:50 54.33845033, 57.09265283,0, 711.29, 41760.48184028, 01.05.14, 11:33:51 54.33833833, 57.09300850,0, 712.27, 41760.48185185, 01.05.14, 11:33:52 54.33823867, 57.09336500,0, 712.27, 41760.48186343, 01.05.14, 11:33:53 54.33814733, 57.09372567,0, 712.27, 41760.48187500, 01.05.14, 11:33:54 54.33806517, 57.09409133,0, 713.25, 41760.48188657, 01.05.14, 11:33:55 54.33799000, 57.09446100,0, 714.57, 41760.48189815, 01.05.14, 11:33:56 54.33792767, 57.09483867,0, 716.21, 41760.48190972, 01.05.14, 11:33:57 54.33787633, 57.09522017,0, 718.18, 41760.48192130, 01.05.14, 11:33:58 54.33783133, 57.09561483,0, 720.80, 41760.48193287, 01.05.14, 11:33:59 54.33779983, 57.09601733,0, 723.43, 41760.48194444, 01.05.14, 11:34:00 54.33778033, 57.09642300,0, 724.08, 41760.48195602, 01.05.14, 11:34:01 54.33776250, 57.09683167,0, 725.72, 41760.48196759, 01.05.14, 11:34:02 54.33774417, 57.09724567,0, 726.71, 41760.48197917, 01.05.14, 11:34:03 54.33772250, 57.09766500,0, 727.69, 41760.48199074, 01.05.14, 11:34:04 54.33770233, 57.09808550,0, 729.66, 41760.48200231, 01.05.14, 11:34:05 54.33768217, 57.09851017,0, 730.97, 41760.48201389, 01.05.14, 11:34:06 54.33766067, 57.09893567,0, 733.27, 41760.48202546, 01.05.14, 11:34:07 54.33763883, 57.09936067,0, 735.89, 41760.48203704, 01.05.14, 11:34:08 54.33761667, 57.09978167,0, 737.86, 41760.48204861, 01.05.14, 11:34:09 54.33758933, 57.10020250,0, 740.81, 41760.48206019, 01.05.14, 11:34:10 54.33755250, 57.10061733,0, 744.42, 41760.48207176, 01.05.14, 11:34:11 54.33751050, 57.10102550,0, 749.34, 41760.48208333, 01.05.14, 11:34:12 54.33746283, 57.10142950,0, 756.89, 41760.48209491, 01.05.14, 11:34:13 54.33738033, 57.10216517,0, 765.75, 41760.48211806, 01.05.14, 11:34:15 54.33730200, 57.10285250,0, 776.25, 41760.48214120, 01.05.14, 11:34:17 54.33726000, 57.10351583,0, 782.81, 41760.48216435, 01.05.14, 11:34:19 54.33726200, 57.10419350,0, 786.75, 41760.48218750, 01.05.14, 11:34:21 54.33732167, 57.10486450,0, 787.73, 41760.48221065, 01.05.14, 11:34:23 54.33741450, 57.10554433,0, 786.75, 41760.48223380, 01.05.14, 11:34:25 54.33751833, 57.10624150,0, 785.43, 41760.48225694, 01.05.14, 11:34:27 54.33757967, 57.10695567,0, 779.86, 41760.48228009, 01.05.14, 11:34:29 54.33758600, 57.10769133,0, 773.62, 41760.48230324, 01.05.14, 11:34:31 54.33756767, 57.10807133,0, 771.00, 41760.48231481, 01.05.14, 11:34:32 54.33753650, 57.10846317,0, 769.03, 41760.48232639, 01.05.14, 11:34:33 54.33749533, 57.10886333,0, 766.73, 41760.48233796, 01.05.14, 11:34:34 54.33744133, 57.10926567,0, 764.44, 41760.48234954, 01.05.14, 11:34:35 54.33737100, 57.10966700,0, 761.81, 41760.48236111, 01.05.14, 11:34:36 54.33728600, 57.11006867,0, 760.50, 41760.48237269, 01.05.14, 11:34:37 54.33718733, 57.11047033,0, 759.51, 41760.48238426, 01.05.14, 11:34:38 54.33708667, 57.11086033,0, 759.51, 41760.48239583, 01.05.14, 11:34:39 54.33698650, 57.11124733,0, 761.15, 41760.48240741, 01.05.14, 11:34:40 54.33688617, 57.11162200,0, 763.12, 41760.48241898, 01.05.14, 11:34:41 54.33679100, 57.11198950,0, 765.42, 41760.48243056, 01.05.14, 11:34:42 54.33660850, 57.11269517,0, 769.03, 41760.48245370, 01.05.14, 11:34:44 54.33643717, 57.11338900,0, 771.65, 41760.48247685, 01.05.14, 11:34:46 54.33635100, 57.11373783,0, 770.67, 41760.48248843, 01.05.14, 11:34:47 54.33618000, 57.11444583,0, 771.33, 41760.48251157, 01.05.14, 11:34:49 54.33601950, 57.11514900,0, 771.33, 41760.48253472, 01.05.14, 11:34:51 54.33594250, 57.11552233,0, 771.98, 41760.48254630, 01.05.14, 11:34:52 54.33586550, 57.11590333,0, 770.34, 41760.48255787, 01.05.14, 11:34:53 54.33578233, 57.11629517,0, 768.04, 41760.48256944, 01.05.14, 11:34:54 54.33569417, 57.11669733,0, 766.08, 41760.48258102, 01.05.14, 11:34:55 54.33560400, 57.11710300,0, 763.78, 41760.48259259, 01.05.14, 11:34:56 54.33551017, 57.11750783,0, 759.84, 41760.48260417, 01.05.14, 11:34:57 54.33540900, 57.11791550,0, 758.20, 41760.48261574, 01.05.14, 11:34:58 54.33530533, 57.11832417,0, 756.89, 41760.48262731, 01.05.14, 11:34:59 54.33520517, 57.11873767,0, 758.20, 41760.48263889, 01.05.14, 11:35:00 54.33511050, 57.11914983,0, 759.84, 41760.48265046, 01.05.14, 11:35:01 54.33502267, 57.11955783,0, 759.84, 41760.48266204, 01.05.14, 11:35:02 54.33492767, 57.11996917,0, 762.80, 41760.48267361, 01.05.14, 11:35:03 54.33483200, 57.12037783,0, 764.76, 41760.48268519, 01.05.14, 11:35:04 54.33473517, 57.12078200,0, 766.73, 41760.48269676, 01.05.14, 11:35:05 54.33464017, 57.12118167,0, 770.01, 41760.48270833, 01.05.14, 11:35:06 54.33455067, 57.12157433,0, 772.97, 41760.48271991, 01.05.14, 11:35:07 54.33446550, 57.12195800,0, 776.25, 41760.48273148, 01.05.14, 11:35:08 54.33437867, 57.12232767,0, 779.20, 41760.48274306, 01.05.14, 11:35:09 54.33428833, 57.12268850,0, 780.84, 41760.48275463, 01.05.14, 11:35:10 54.33419267, 57.12304583,0, 782.48, 41760.48276620, 01.05.14, 11:35:11 54.33409017, 57.12339667,0, 785.43, 41760.48277778, 01.05.14, 11:35:12 54.33397883, 57.12373600,0, 786.75, 41760.48278935, 01.05.14, 11:35:13 54.33385433, 57.12407067,0, 788.06, 41760.48280093, 01.05.14, 11:35:14 54.33371950, 57.12439967,0, 788.39, 41760.48281250, 01.05.14, 11:35:15 54.33357867, 57.12471950,0, 788.06, 41760.48282407, 01.05.14, 11:35:16 54.33343267, 57.12502683,0, 788.06, 41760.48283565, 01.05.14, 11:35:17 54.33328433, 57.12531233,0, 786.42, 41760.48284722, 01.05.14, 11:35:18 54.33297800, 57.12584417,0, 784.78, 41760.48287037, 01.05.14, 11:35:20 54.33266400, 57.12636950,0, 784.78, 41760.48289352, 01.05.14, 11:35:22 54.33236400, 57.12689300,0, 783.14, 41760.48291667, 01.05.14, 11:35:24 54.33209500, 57.12744133,0, 783.46, 41760.48293981, 01.05.14, 11:35:26 54.33185450, 57.12800267,0, 783.14, 41760.48296296, 01.05.14, 11:35:28 54.33165217, 57.12859833,0, 781.82, 41760.48298611, 01.05.14, 11:35:30 54.33149833, 57.12922900,0, 781.50, 41760.48300926, 01.05.14, 11:35:32 54.33137400, 57.12986417,0, 780.84, 41760.48303241, 01.05.14, 11:35:34 54.33127433, 57.13051400,0, 782.15, 41760.48305556, 01.05.14, 11:35:36 54.33123917, 57.13116500,0, 784.45, 41760.48307870, 01.05.14, 11:35:38 54.33127300, 57.13181317,0, 785.76, 41760.48310185, 01.05.14, 11:35:40 54.33137950, 57.13245100,0, 786.42, 41760.48312500, 01.05.14, 11:35:42 54.33156100, 57.13304600,0, 783.79, 41760.48314815, 01.05.14, 11:35:44 54.33180300, 57.13360833,0, 785.10, 41760.48317130, 01.05.14, 11:35:46 54.33207433, 57.13414367,0, 787.40, 41760.48319444, 01.05.14, 11:35:48 54.33237867, 57.13461917,0, 792.65, 41760.48321759, 01.05.14, 11:35:50 54.33271783, 57.13504100,0, 801.84, 41760.48324074, 01.05.14, 11:35:52 54.33307367, 57.13540117,0, 808.40, 41760.48326389, 01.05.14, 11:35:54 54.33344183, 57.13576967,0, 812.66, 41760.48328704, 01.05.14, 11:35:56 54.33381117, 57.13612983,0, 819.55, 41760.48331019, 01.05.14, 11:35:58 54.33418083, 57.13649917,0, 824.80, 41760.48333333, 01.05.14, 11:36:00 54.33455683, 57.13687450,0, 827.43, 41760.48335648, 01.05.14, 11:36:02 54.33491833, 57.13724450,0, 827.10, 41760.48337963, 01.05.14, 11:36:04 54.33527550, 57.13762100,0, 826.12, 41760.48340278, 01.05.14, 11:36:06 54.33561833, 57.13802417,0, 822.18, 41760.48342593, 01.05.14, 11:36:08 54.33594017, 57.13849183,0, 813.65, 41760.48344907, 01.05.14, 11:36:10 54.33621700, 57.13905183,0, 805.12, 41760.48347222, 01.05.14, 11:36:12 54.33645117, 57.13972217,0, 801.51, 41760.48349537, 01.05.14, 11:36:14 54.33656050, 57.14007667,0, 801.18, 41760.48350694, 01.05.14, 11:36:15 54.33667083, 57.14044917,0, 802.82, 41760.48351852, 01.05.14, 11:36:16 54.33678217, 57.14083033,0, 805.12, 41760.48353009, 01.05.14, 11:36:17 54.33689583, 57.14122133,0, 805.77, 41760.48354167, 01.05.14, 11:36:18 54.33701117, 57.14162533,0, 807.74, 41760.48355324, 01.05.14, 11:36:19 54.33712250, 57.14204283,0, 811.35, 41760.48356481, 01.05.14, 11:36:20 54.33723083, 57.14246167,0, 815.29, 41760.48357639, 01.05.14, 11:36:21 54.33733733, 57.14286833,0, 819.88, 41760.48358796, 01.05.14, 11:36:22 54.33744567, 57.14325533,0, 822.18, 41760.48359954, 01.05.14, 11:36:23 54.33755283, 57.14364933,0, 825.13, 41760.48361111, 01.05.14, 11:36:24 54.33765650, 57.14403933,0, 825.79, 41760.48362269, 01.05.14, 11:36:25 54.33775233, 57.14442917,0, 827.76, 41760.48363426, 01.05.14, 11:36:26 54.33784550, 57.14481483,0, 832.02, 41760.48364583, 01.05.14, 11:36:27 54.33793650, 57.14519033,0, 836.29, 41760.48365741, 01.05.14, 11:36:28 54.33802067, 57.14556200,0, 840.88, 41760.48366898, 01.05.14, 11:36:29 54.33810017, 57.14593333,0, 844.16, 41760.48368056, 01.05.14, 11:36:30 54.33817300, 57.14630150,0, 848.75, 41760.48369213, 01.05.14, 11:36:31 54.33827700, 57.14702083,0, 852.03, 41760.48371528, 01.05.14, 11:36:33 54.33832350, 57.14773500,0, 860.89, 41760.48373843, 01.05.14, 11:36:35 54.33830917, 57.14841033,0, 864.83, 41760.48376157, 01.05.14, 11:36:37 54.33821200, 57.14904983,0, 865.81, 41760.48378472, 01.05.14, 11:36:39 54.33805850, 57.14967733,0, 868.11, 41760.48380787, 01.05.14, 11:36:41 54.33788917, 57.15031250,0, 869.75, 41760.48383102, 01.05.14, 11:36:43 54.33771133, 57.15095433,0, 873.36, 41760.48385417, 01.05.14, 11:36:45 54.33751533, 57.15158533,0, 874.67, 41760.48387731, 01.05.14, 11:36:47 54.33731283, 57.15224017,0, 877.30, 41760.48390046, 01.05.14, 11:36:49 54.33710083, 57.15291683,0, 878.61, 41760.48392361, 01.05.14, 11:36:51 54.33699250, 57.15325833,0, 879.92, 41760.48393519, 01.05.14, 11:36:52 54.33677333, 57.15392783,0, 879.27, 41760.48395833, 01.05.14, 11:36:54 54.33655383, 57.15458150,0, 878.28, 41760.48398148, 01.05.14, 11:36:56 54.33644083, 57.15491833,0, 878.28, 41760.48399306, 01.05.14, 11:36:57 54.33632783, 57.15526000,0, 877.30, 41760.48400463, 01.05.14, 11:36:58 54.33621350, 57.15560133,0, 875.66, 41760.48401620, 01.05.14, 11:36:59 54.33609867, 57.15594283,0, 874.02, 41760.48402778, 01.05.14, 11:37:00 54.33598467, 57.15628433,0, 872.70, 41760.48403935, 01.05.14, 11:37:01 54.33586567, 57.15663383,0, 871.72, 41760.48405093, 01.05.14, 11:37:02 54.33563200, 57.15729883,0, 867.78, 41760.48407407, 01.05.14, 11:37:04 54.33538567, 57.15793300,0, 866.14, 41760.48409722, 01.05.14, 11:37:06 54.33525950, 57.15823467,0, 863.52, 41760.48410880, 01.05.14, 11:37:07 54.33511817, 57.15853317,0, 860.24, 41760.48412037, 01.05.14, 11:37:08 54.33496400, 57.15881500,0, 857.94, 41760.48413194, 01.05.14, 11:37:09 54.33479900, 57.15907650,0, 854.66, 41760.48414352, 01.05.14, 11:37:10 54.33461267, 57.15932833,0, 853.67, 41760.48415509, 01.05.14, 11:37:11 54.33440867, 57.15956850,0, 854.33, 41760.48416667, 01.05.14, 11:37:12 54.33420017, 57.15979200,0, 854.66, 41760.48417824, 01.05.14, 11:37:13 54.33398817, 57.16000333,0, 854.66, 41760.48418981, 01.05.14, 11:37:14 54.33377283, 57.16021367,0, 855.64, 41760.48420139, 01.05.14, 11:37:15 54.33355367, 57.16042800,0, 857.94, 41760.48421296, 01.05.14, 11:37:16 54.33333267, 57.16063267,0, 857.28, 41760.48422454, 01.05.14, 11:37:17 54.33311233, 57.16083483,0, 855.64, 41760.48423611, 01.05.14, 11:37:18 54.33289000, 57.16103600,0, 855.97, 41760.48424769, 01.05.14, 11:37:19 54.33266533, 57.16124033,0, 856.63, 41760.48425926, 01.05.14, 11:37:20 54.33243950, 57.16144633,0, 856.63, 41760.48427083, 01.05.14, 11:37:21 54.33221433, 57.16165500,0, 855.31, 41760.48428241, 01.05.14, 11:37:22 54.33199017, 57.16186533,0, 854.66, 41760.48429398, 01.05.14, 11:37:23 54.33176850, 57.16207450,0, 854.00, 41760.48430556, 01.05.14, 11:37:24 54.33154800, 57.16228300,0, 853.02, 41760.48431713, 01.05.14, 11:37:25 54.33132417, 57.16249133,0, 852.69, 41760.48432870, 01.05.14, 11:37:26 54.33109917, 57.16269883,0, 851.05, 41760.48434028, 01.05.14, 11:37:27 54.33087633, 57.16290250,0, 850.39, 41760.48435185, 01.05.14, 11:37:28 54.33065567, 57.16310517,0, 849.41, 41760.48436343, 01.05.14, 11:37:29 54.33043483, 57.16330833,0, 849.41, 41760.48437500, 01.05.14, 11:37:30 54.33021400, 57.16351133,0, 850.07, 41760.48438657, 01.05.14, 11:37:31 54.32999450, 57.16370600,0, 849.08, 41760.48439815, 01.05.14, 11:37:32 54.32977983, 57.16389233,0, 846.13, 41760.48440972, 01.05.14, 11:37:33 54.32956317, 57.16407017,0, 844.82, 41760.48442130, 01.05.14, 11:37:34 54.32934200, 57.16423767,0, 845.80, 41760.48443287, 01.05.14, 11:37:35 54.32911850, 57.16439950,0, 845.14, 41760.48444444, 01.05.14, 11:37:36 54.32889783, 57.16455217,0, 843.83, 41760.48445602, 01.05.14, 11:37:37 54.32867683, 57.16470017,0, 843.18, 41760.48446759, 01.05.14, 11:37:38 54.32845250, 57.16484017,0, 843.50, 41760.48447917, 01.05.14, 11:37:39 54.32822917, 57.16496550,0, 843.18, 41760.48449074, 01.05.14, 11:37:40 54.32800250, 57.16506817,0, 842.85, 41760.48450231, 01.05.14, 11:37:41 54.32777867, 57.16514017,0, 841.86, 41760.48451389, 01.05.14, 11:37:42 54.32733717, 57.16523983,0, 843.83, 41760.48453704, 01.05.14, 11:37:44 54.32690517, 57.16532517,0, 843.50, 41760.48456019, 01.05.14, 11:37:46 54.32648150, 57.16538983,0, 844.82, 41760.48458333, 01.05.14, 11:37:48 54.32604833, 57.16544167,0, 845.47, 41760.48460648, 01.05.14, 11:37:50 54.32561817, 57.16548400,0, 846.46, 41760.48462963, 01.05.14, 11:37:52 54.32520933, 57.16551983,0, 846.78, 41760.48465278, 01.05.14, 11:37:54 54.32481200, 57.16555333,0, 848.75, 41760.48467593, 01.05.14, 11:37:56 54.32442567, 57.16558250,0, 850.07, 41760.48469907, 01.05.14, 11:37:58 54.32404167, 57.16561067,0, 851.05, 41760.48472222, 01.05.14, 11:38:00 54.32366317, 57.16563267,0, 854.00, 41760.48474537, 01.05.14, 11:38:02 54.32330750, 57.16569267,0, 854.99, 41760.48476852, 01.05.14, 11:38:04 54.32297817, 57.16581933,0, 856.30, 41760.48479167, 01.05.14, 11:38:06 54.32266717, 57.16605917,0, 857.28, 41760.48481481, 01.05.14, 11:38:08 54.32235833, 57.16641600,0, 859.58, 41760.48483796, 01.05.14, 11:38:10 54.32205500, 57.16683200,0, 856.30, 41760.48486111, 01.05.14, 11:38:12 54.32172667, 57.16725533,0, 855.97, 41760.48488426, 01.05.14, 11:38:14 54.32137850, 57.16767150,0, 857.94, 41760.48490741, 01.05.14, 11:38:16 54.32101250, 57.16800683,0, 863.19, 41760.48493056, 01.05.14, 11:38:18 54.32060400, 57.16824717,0, 866.80, 41760.48495370, 01.05.14, 11:38:20 54.32038433, 57.16834283,0, 870.08, 41760.48496528, 01.05.14, 11:38:21 54.31995450, 57.16853183,0, 872.05, 41760.48498843, 01.05.14, 11:38:23 54.31953367, 57.16870767,0, 873.69, 41760.48501157, 01.05.14, 11:38:25 54.31912650, 57.16889000,0, 875.66, 41760.48503472, 01.05.14, 11:38:27 54.31876117, 57.16913567,0, 875.66, 41760.48505787, 01.05.14, 11:38:29 54.31842900, 57.16947433,0, 877.62, 41760.48508102, 01.05.14, 11:38:31 54.31813333, 57.16991150,0, 878.28, 41760.48510417, 01.05.14, 11:38:33 54.31786917, 57.17044067,0, 877.62, 41760.48512731, 01.05.14, 11:38:35 54.31767533, 57.17101483,0, 875.33, 41760.48515046, 01.05.14, 11:38:37 54.31758100, 57.17165583,0, 877.95, 41760.48517361, 01.05.14, 11:38:39 54.31756483, 57.17235467,0, 879.92, 41760.48519676, 01.05.14, 11:38:41 54.31758300, 57.17307033,0, 885.17, 41760.48521991, 01.05.14, 11:38:43 54.31761633, 57.17379967,0, 891.73, 41760.48524306, 01.05.14, 11:38:45 54.31765850, 57.17454917,0, 894.03, 41760.48526620, 01.05.14, 11:38:47 54.31771200, 57.17530583,0, 896.65, 41760.48528935, 01.05.14, 11:38:49 54.31773350, 57.17569300,0, 899.61, 41760.48530093, 01.05.14, 11:38:50 54.31776017, 57.17608683,0, 902.56, 41760.48531250, 01.05.14, 11:38:51 54.31778217, 57.17648517,0, 904.86, 41760.48532407, 01.05.14, 11:38:52 54.31780650, 57.17688550,0, 904.20, 41760.48533565, 01.05.14, 11:38:53 54.31783000, 57.17728350,0, 904.53, 41760.48534722, 01.05.14, 11:38:54 54.31785333, 57.17767717,0, 906.17, 41760.48535880, 01.05.14, 11:38:55 54.31787483, 57.17806917,0, 906.17, 41760.48537037, 01.05.14, 11:38:56 54.31790983, 57.17883567,0, 908.46, 41760.48539352, 01.05.14, 11:38:58 54.31791867, 57.17922617,0, 910.10, 41760.48540509, 01.05.14, 11:38:59 54.31792050, 57.17961650,0, 911.75, 41760.48541667, 01.05.14, 11:39:00 54.31792417, 57.18000917,0, 913.39, 41760.48542824, 01.05.14, 11:39:01 54.31792550, 57.18040750,0, 915.68, 41760.48543981, 01.05.14, 11:39:02 54.31793200, 57.18080567,0, 918.64, 41760.48545139, 01.05.14, 11:39:03 54.31793017, 57.18120400,0, 920.93, 41760.48546296, 01.05.14, 11:39:04 54.31792600, 57.18160700,0, 921.59, 41760.48547454, 01.05.14, 11:39:05 54.31792667, 57.18201600,0, 924.87, 41760.48548611, 01.05.14, 11:39:06 54.31792967, 57.18242650,0, 928.48, 41760.48549769, 01.05.14, 11:39:07 54.31793000, 57.18282517,0, 928.48, 41760.48550926, 01.05.14, 11:39:08 54.31792117, 57.18358233,0, 930.77, 41760.48553241, 01.05.14, 11:39:10 54.31788467, 57.18429100,0, 934.06, 41760.48555556, 01.05.14, 11:39:12 54.31778100, 57.18495133,0, 936.35, 41760.48557870, 01.05.14, 11:39:14 54.31761950, 57.18557317,0, 934.06, 41760.48560185, 01.05.14, 11:39:16 54.31738267, 57.18615917,0, 933.73, 41760.48562500, 01.05.14, 11:39:18 54.31708733, 57.18670533,0, 932.74, 41760.48564815, 01.05.14, 11:39:20 54.31692383, 57.18695750,0, 930.77, 41760.48565972, 01.05.14, 11:39:21 54.31674733, 57.18720267,0, 930.45, 41760.48567130, 01.05.14, 11:39:22 54.31656133, 57.18744683,0, 930.12, 41760.48568287, 01.05.14, 11:39:23 54.31638017, 57.18768100,0, 927.49, 41760.48569444, 01.05.14, 11:39:24 54.31618800, 57.18793400,0, 927.82, 41760.48570602, 01.05.14, 11:39:25 54.31599467, 57.18818500,0, 927.17, 41760.48571759, 01.05.14, 11:39:26 54.31579500, 57.18844200,0, 928.48, 41760.48572917, 01.05.14, 11:39:27 54.31560100, 57.18869650,0, 927.82, 41760.48574074, 01.05.14, 11:39:28 54.31540067, 57.18896250,0, 929.13, 41760.48575231, 01.05.14, 11:39:29 54.31520833, 57.18922600,0, 927.49, 41760.48576389, 01.05.14, 11:39:30 54.31500983, 57.18948850,0, 928.15, 41760.48577546, 01.05.14, 11:39:31 54.31481350, 57.18974717,0, 927.17, 41760.48578704, 01.05.14, 11:39:32 54.31461600, 57.18999883,0, 928.81, 41760.48579861, 01.05.14, 11:39:33 54.31442417, 57.19024650,0, 930.12, 41760.48581019, 01.05.14, 11:39:34 54.31423767, 57.19048767,0, 931.10, 41760.48582176, 01.05.14, 11:39:35 54.31405183, 57.19072483,0, 932.74, 41760.48583333, 01.05.14, 11:39:36 54.31369617, 57.19119117,0, 934.71, 41760.48585648, 01.05.14, 11:39:38 54.31335783, 57.19162467,0, 937.01, 41760.48587963, 01.05.14, 11:39:40 54.31303150, 57.19202883,0, 940.94, 41760.48590278, 01.05.14, 11:39:42 54.31272633, 57.19240833,0, 944.55, 41760.48592593, 01.05.14, 11:39:44 54.31244250, 57.19275917,0, 947.18, 41760.48594907, 01.05.14, 11:39:46 54.31209167, 57.19326467,0, 948.49, 41760.48598380, 01.05.14, 11:39:49 54.31187767, 57.19383400,0, 953.41, 41760.48601852, 01.05.14, 11:39:52 54.31186417, 57.19453533,0, 958.66, 41760.48605324, 01.05.14, 11:39:55 54.31196667, 57.19504200,0, 962.27, 41760.48607639, 01.05.14, 11:39:57 54.31214317, 57.19554517,0, 966.21, 41760.48609954, 01.05.14, 11:39:59 54.31236617, 57.19605667,0, 970.80, 41760.48612269, 01.05.14, 11:40:01 54.31260900, 57.19659917,0, 972.44, 41760.48614583, 01.05.14, 11:40:03 54.31286133, 57.19718617,0, 975.07, 41760.48616898, 01.05.14, 11:40:05 54.31310183, 57.19781450,0, 979.00, 41760.48619213, 01.05.14, 11:40:07 54.31333233, 57.19845817,0, 980.31, 41760.48621528, 01.05.14, 11:40:09 54.31351400, 57.19911117,0, 980.31, 41760.48623843, 01.05.14, 11:40:11 54.31362017, 57.19975267,0, 982.94, 41760.48626157, 01.05.14, 11:40:13 54.31362050, 57.20037067,0, 980.97, 41760.48628472, 01.05.14, 11:40:15 54.31354317, 57.20102600,0, 981.96, 41760.48630787, 01.05.14, 11:40:17 54.31342767, 57.20170467,0, 982.61, 41760.48633102, 01.05.14, 11:40:19 54.31330017, 57.20242667,0, 988.19, 41760.48635417, 01.05.14, 11:40:21 54.31317483, 57.20315700,0, 989.83, 41760.48637731, 01.05.14, 11:40:23 54.31310883, 57.20354200,0, 992.78, 41760.48638889, 01.05.14, 11:40:24 54.31304600, 57.20392800,0, 997.05, 41760.48640046, 01.05.14, 11:40:25 54.31298883, 57.20430550,0, 998.69, 41760.48641204, 01.05.14, 11:40:26 54.31293700, 57.20469367,0, 1001.31, 41760.48642361, 01.05.14, 11:40:27 54.31290467, 57.20508467,0, 1002.95, 41760.48643519, 01.05.14, 11:40:28 54.31287983, 57.20548167,0, 1003.94, 41760.48644676, 01.05.14, 11:40:29 54.31286367, 57.20588250,0, 1005.25, 41760.48645833, 01.05.14, 11:40:30 54.31285433, 57.20628500,0, 1003.94, 41760.48646991, 01.05.14, 11:40:31 54.31284050, 57.20669367,0, 1004.92, 41760.48648148, 01.05.14, 11:40:32 54.31282500, 57.20710417,0, 1006.23, 41760.48649306, 01.05.14, 11:40:33 54.31280733, 57.20751650,0, 1008.20, 41760.48650463, 01.05.14, 11:40:34 54.31279017, 57.20793217,0, 1010.83, 41760.48651620, 01.05.14, 11:40:35 54.31277100, 57.20834583,0, 1012.47, 41760.48652778, 01.05.14, 11:40:36 54.31275100, 57.20876200,0, 1014.44, 41760.48653935, 01.05.14, 11:40:37 54.31273083, 57.20917967,0, 1016.40, 41760.48655093, 01.05.14, 11:40:38 54.31271033, 57.20960150,0, 1018.70, 41760.48656250, 01.05.14, 11:40:39 54.31268933, 57.21002617,0, 1021.00, 41760.48657407, 01.05.14, 11:40:40 54.31266933, 57.21045050,0, 1021.33, 41760.48658565, 01.05.14, 11:40:41 54.31265083, 57.21086683,0, 1021.98, 41760.48659722, 01.05.14, 11:40:42 54.31263117, 57.21127067,0, 1022.97, 41760.48660880, 01.05.14, 11:40:43 54.31261117, 57.21166733,0, 1025.26, 41760.48662037, 01.05.14, 11:40:44 54.31257833, 57.21242817,0, 1027.23, 41760.48664352, 01.05.14, 11:40:46 54.31254483, 57.21316533,0, 1029.53, 41760.48666667, 01.05.14, 11:40:48 54.31252100, 57.21387217,0, 1034.12, 41760.48668981, 01.05.14, 11:40:50 54.31257300, 57.21450317,0, 1041.99, 41760.48671296, 01.05.14, 11:40:52 54.31272850, 57.21503300,0, 1046.26, 41760.48673611, 01.05.14, 11:40:54 54.31292217, 57.21555067,0, 1047.57, 41760.48675926, 01.05.14, 11:40:56 54.31313383, 57.21610850,0, 1050.52, 41760.48678241, 01.05.14, 11:40:58 54.31335167, 57.21668017,0, 1054.79, 41760.48680556, 01.05.14, 11:41:00 54.31356783, 57.21724783,0, 1059.71, 41760.48682870, 01.05.14, 11:41:02 54.31378250, 57.21780483,0, 1064.63, 41760.48685185, 01.05.14, 11:41:04 54.31399683, 57.21835550,0, 1065.62, 41760.48687500, 01.05.14, 11:41:06 54.31421083, 57.21890717,0, 1067.26, 41760.48689815, 01.05.14, 11:41:08 54.31441983, 57.21946083,0, 1069.88, 41760.48692130, 01.05.14, 11:41:10 54.31462933, 57.21999933,0, 1073.16, 41760.48694444, 01.05.14, 11:41:12 54.31485000, 57.22050717,0, 1078.41, 41760.48696759, 01.05.14, 11:41:14 54.31509617, 57.22096267,0, 1081.04, 41760.48699074, 01.05.14, 11:41:16 54.31538500, 57.22136850,0, 1080.05, 41760.48701389, 01.05.14, 11:41:18 54.31571017, 57.22171433,0, 1082.68, 41760.48703704, 01.05.14, 11:41:20 54.31606467, 57.22201233,0, 1087.60, 41760.48706019, 01.05.14, 11:41:22 54.31645350, 57.22226667,0, 1090.88, 41760.48708333, 01.05.14, 11:41:24 54.31687167, 57.22251333,0, 1094.49, 41760.48710648, 01.05.14, 11:41:26 54.31709150, 57.22264200,0, 1097.44, 41760.48711806, 01.05.14, 11:41:27 54.31731500, 57.22277117,0, 1099.41, 41760.48712963, 01.05.14, 11:41:28 54.31754583, 57.22290817,0, 1103.35, 41760.48714120, 01.05.14, 11:41:29 54.31778317, 57.22304650,0, 1105.97, 41760.48715278, 01.05.14, 11:41:30 54.31802417, 57.22318417,0, 1108.92, 41760.48716435, 01.05.14, 11:41:31 54.31826867, 57.22333100,0, 1111.22, 41760.48717593, 01.05.14, 11:41:32 54.31851250, 57.22348600,0, 1112.86, 41760.48718750, 01.05.14, 11:41:33 54.31876050, 57.22363900,0, 1114.83, 41760.48719907, 01.05.14, 11:41:34 54.31900567, 57.22378800,0, 1117.45, 41760.48721065, 01.05.14, 11:41:35 54.31925150, 57.22393817,0, 1120.41, 41760.48722222, 01.05.14, 11:41:36 54.31949617, 57.22408083,0, 1122.38, 41760.48723380, 01.05.14, 11:41:37 54.31973617, 57.22421483,0, 1122.38, 41760.48724537, 01.05.14, 11:41:38 54.31997317, 57.22435100,0, 1123.69, 41760.48725694, 01.05.14, 11:41:39 54.32020600, 57.22448783,0, 1124.34, 41760.48726852, 01.05.14, 11:41:40 54.32043350, 57.22462200,0, 1124.67, 41760.48728009, 01.05.14, 11:41:41 54.32065650, 57.22475283,0, 1125.33, 41760.48729167, 01.05.14, 11:41:42 54.32087250, 57.22488567,0, 1126.31, 41760.48730324, 01.05.14, 11:41:43 54.32129267, 57.22516650,0, 1130.91, 41760.48732639, 01.05.14, 11:41:45 54.32149883, 57.22531750,0, 1131.56, 41760.48733796, 01.05.14, 11:41:46 54.32189917, 57.22563050,0, 1134.84, 41760.48736111, 01.05.14, 11:41:48 54.32226750, 57.22595017,0, 1139.76, 41760.48738426, 01.05.14, 11:41:50 54.32255200, 57.22627950,0, 1140.09, 41760.48740741, 01.05.14, 11:41:52 54.32270117, 57.22671133,0, 1136.81, 41760.48743056, 01.05.14, 11:41:54 54.32276850, 57.22723100,0, 1128.28, 41760.48745370, 01.05.14, 11:41:56 54.32274133, 57.22780483,0, 1122.05, 41760.48747685, 01.05.14, 11:41:58 54.32266067, 57.22842217,0, 1121.72, 41760.48750000, 01.05.14, 11:42:00 54.32257550, 57.22908267,0, 1125.00, 41760.48752315, 01.05.14, 11:42:02 54.32248950, 57.22974617,0, 1129.59, 41760.48754630, 01.05.14, 11:42:04 54.32240700, 57.23038350,0, 1133.86, 41760.48756944, 01.05.14, 11:42:06 54.32233050, 57.23100867,0, 1138.78, 41760.48759259, 01.05.14, 11:42:08 54.32228533, 57.23162750,0, 1141.08, 41760.48761574, 01.05.14, 11:42:10 54.32227800, 57.23227033,0, 1145.34, 41760.48763889, 01.05.14, 11:42:12 54.32231500, 57.23293483,0, 1151.90, 41760.48766204, 01.05.14, 11:42:14 54.32241500, 57.23359917,0, 1153.87, 41760.48768519, 01.05.14, 11:42:16 54.32256417, 57.23426733,0, 1157.81, 41760.48770833, 01.05.14, 11:42:18 54.32274483, 57.23493533,0, 1162.73, 41760.48773148, 01.05.14, 11:42:20 54.32293250, 57.23561600,0, 1166.67, 41760.48775463, 01.05.14, 11:42:22 54.32303600, 57.23595833,0, 1167.65, 41760.48776620, 01.05.14, 11:42:23 54.32313867, 57.23630667,0, 1168.96, 41760.48777778, 01.05.14, 11:42:24 54.32333967, 57.23700400,0, 1174.87, 41760.48780093, 01.05.14, 11:42:26 54.32353783, 57.23768333,0, 1176.18, 41760.48782407, 01.05.14, 11:42:28 54.32375283, 57.23835883,0, 1178.81, 41760.48784722, 01.05.14, 11:42:30 54.32386500, 57.23870433,0, 1180.77, 41760.48785880, 01.05.14, 11:42:31 54.32397883, 57.23904383,0, 1181.10, 41760.48787037, 01.05.14, 11:42:32 54.32408950, 57.23938183,0, 1181.43, 41760.48788194, 01.05.14, 11:42:33 54.32432733, 57.24001783,0, 1185.04, 41760.48790509, 01.05.14, 11:42:35 54.32458100, 57.24048067,0, 1187.99, 41760.48792824, 01.05.14, 11:42:37 54.32487683, 57.24081567,0, 1189.96, 41760.48795139, 01.05.14, 11:42:39 54.32520017, 57.24109867,0, 1194.23, 41760.48797454, 01.05.14, 11:42:41 54.32554217, 57.24135700,0, 1197.18, 41760.48799769, 01.05.14, 11:42:43 54.32589400, 57.24165100,0, 1205.05, 41760.48802083, 01.05.14, 11:42:45 54.32626733, 57.24195683,0, 1210.96, 41760.48804398, 01.05.14, 11:42:47 54.32666033, 57.24223233,0, 1217.85, 41760.48806713, 01.05.14, 11:42:49 54.32706083, 57.24247383,0, 1224.41, 41760.48809028, 01.05.14, 11:42:51 54.32746083, 57.24272067,0, 1230.64, 41760.48811343, 01.05.14, 11:42:53 54.32786783, 57.24297483,0, 1237.86, 41760.48813657, 01.05.14, 11:42:55 54.32828417, 57.24323433,0, 1240.81, 41760.48815972, 01.05.14, 11:42:57 54.32870217, 57.24350617,0, 1245.73, 41760.48818287, 01.05.14, 11:42:59 54.32911117, 57.24380467,0, 1251.64, 41760.48820602, 01.05.14, 11:43:01 54.32949967, 57.24411133,0, 1259.19, 41760.48822917, 01.05.14, 11:43:03 54.32985400, 57.24443000,0, 1266.40, 41760.48825231, 01.05.14, 11:43:05 54.33015067, 57.24480550,0, 1269.69, 41760.48827546, 01.05.14, 11:43:07 54.33036800, 57.24529200,0, 1273.62, 41760.48829861, 01.05.14, 11:43:09 54.33051950, 57.24585417,0, 1278.54, 41760.48832176, 01.05.14, 11:43:11 54.33062050, 57.24645750,0, 1280.84, 41760.48834491, 01.05.14, 11:43:13 54.33065767, 57.24708850,0, 1283.46, 41760.48836806, 01.05.14, 11:43:15 54.33062467, 57.24773217,0, 1284.78, 41760.48839120, 01.05.14, 11:43:17 54.33051300, 57.24836483,0, 1289.04, 41760.48841435, 01.05.14, 11:43:19 54.33034750, 57.24896700,0, 1292.98, 41760.48843750, 01.05.14, 11:43:21 54.33015000, 57.24954600,0, 1296.26, 41760.48846065, 01.05.14, 11:43:23 54.32991983, 57.25010117,0, 1302.17, 41760.48848380, 01.05.14, 11:43:25 54.32962800, 57.25056267,0, 1306.43, 41760.48850694, 01.05.14, 11:43:27 54.32929867, 57.25096017,0, 1311.35, 41760.48853009, 01.05.14, 11:43:29 54.32895567, 57.25130933,0, 1315.29, 41760.48855324, 01.05.14, 11:43:31 54.32861000, 57.25166900,0, 1320.54, 41760.48857639, 01.05.14, 11:43:33 54.32826533, 57.25203083,0, 1325.46, 41760.48859954, 01.05.14, 11:43:35 54.32791817, 57.25239283,0, 1332.68, 41760.48862269, 01.05.14, 11:43:37 54.32755917, 57.25274300,0, 1347.44, 41760.48864583, 01.05.14, 11:43:39 54.32719967, 57.25308400,0, 1358.92, 41760.48866898, 01.05.14, 11:43:41 54.32682900, 57.25335717,0, 1366.47, 41760.48869213, 01.05.14, 11:43:43 54.32642183, 57.25349700,0, 1372.05, 41760.48871528, 01.05.14, 11:43:45 54.32599633, 57.25353500,0, 1377.95, 41760.48873843, 01.05.14, 11:43:47 54.32556517, 57.25352800,0, 1384.51, 41760.48876157, 01.05.14, 11:43:49 54.32513183, 57.25346100,0, 1390.42, 41760.48878472, 01.05.14, 11:43:51 54.32470367, 57.25338900,0, 1396.00, 41760.48880787, 01.05.14, 11:43:53 54.32427917, 57.25337450,0, 1401.90, 41760.48883102, 01.05.14, 11:43:55 54.32385183, 57.25341750,0, 1404.53, 41760.48885417, 01.05.14, 11:43:57 54.32342500, 57.25349217,0, 1401.57, 41760.48887731, 01.05.14, 11:43:59 54.32298400, 57.25357567,0, 1401.57, 41760.48890046, 01.05.14, 11:44:01 54.32256067, 57.25366233,0, 1401.90, 41760.48892361, 01.05.14, 11:44:03 54.32214967, 57.25374633,0, 1403.54, 41760.48894676, 01.05.14, 11:44:05 54.32176700, 57.25383917,0, 1409.12, 41760.48896991, 01.05.14, 11:44:07 54.32141200, 57.25402833,0, 1419.29, 41760.48899306, 01.05.14, 11:44:09 54.32110800, 57.25435500,0, 1424.21, 41760.48901620, 01.05.14, 11:44:11 54.32085067, 57.25480417,0, 1430.77, 41760.48903935, 01.05.14, 11:44:13 54.32062183, 57.25533067,0, 1440.29, 41760.48906250, 01.05.14, 11:44:15 54.32044050, 57.25593283,0, 1450.46, 41760.48908565, 01.05.14, 11:44:17 54.32028983, 57.25658033,0, 1460.96, 41760.48910880, 01.05.14, 11:44:19 54.32014683, 57.25722750,0, 1467.85, 41760.48913194, 01.05.14, 11:44:21 54.31999717, 57.25785450,0, 1476.05, 41760.48915509, 01.05.14, 11:44:23 54.31984350, 57.25847350,0, 1484.91, 41760.48917824, 01.05.14, 11:44:25 54.31969133, 57.25908950,0, 1491.80, 41760.48920139, 01.05.14, 11:44:27 54.31954450, 57.25969600,0, 1494.75, 41760.48922454, 01.05.14, 11:44:29 54.31940933, 57.26030817,0, 1498.36, 41760.48924769, 01.05.14, 11:44:31 54.31928833, 57.26092717,0, 1501.31, 41760.48927083, 01.05.14, 11:44:33 54.31915600, 57.26154267,0, 1501.31, 41760.48929398, 01.05.14, 11:44:35 54.31896767, 57.26213417,0, 1500.33, 41760.48931713, 01.05.14, 11:44:37 54.31873467, 57.26270783,0, 1504.59, 41760.48934028, 01.05.14, 11:44:39 54.31846800, 57.26324150,0, 1509.84, 41760.48936343, 01.05.14, 11:44:41 54.31815683, 57.26371800,0, 1514.11, 41760.48938657, 01.05.14, 11:44:43 54.31780067, 57.26412333,0, 1521.98, 41760.48940972, 01.05.14, 11:44:45 54.31741900, 57.26448467,0, 1528.87, 41760.48943287, 01.05.14, 11:44:47 54.31702567, 57.26482800,0, 1539.04, 41760.48945602, 01.05.14, 11:44:49 54.31662717, 57.26516017,0, 1548.88, 41760.48947917, 01.05.14, 11:44:51 54.31622550, 57.26547133,0, 1558.40, 41760.48950231, 01.05.14, 11:44:53 54.31582517, 57.26578433,0, 1569.88, 41760.48952546, 01.05.14, 11:44:55 54.31542967, 57.26610333,0, 1578.41, 41760.48954861, 01.05.14, 11:44:57 54.31503200, 57.26642900,0, 1585.96, 41760.48957176, 01.05.14, 11:44:59 54.31462717, 57.26673650,0, 1592.85, 41760.48959491, 01.05.14, 11:45:01 54.31422883, 57.26705150,0, 1595.80, 41760.48961806, 01.05.14, 11:45:03 54.31382883, 57.26737700,0, 1597.11, 41760.48964120, 01.05.14, 11:45:05 54.31362850, 57.26754050,0, 1596.13, 41760.48965278, 01.05.14, 11:45:06 54.31342333, 57.26770867,0, 1597.44, 41760.48966435, 01.05.14, 11:45:07 54.31301917, 57.26804867,0, 1598.43, 41760.48968750, 01.05.14, 11:45:09 54.31262833, 57.26837750,0, 1598.75, 41760.48971065, 01.05.14, 11:45:11 54.31223700, 57.26871350,0, 1597.44, 41760.48973380, 01.05.14, 11:45:13 54.31184150, 57.26904933,0, 1596.46, 41760.48975694, 01.05.14, 11:45:15 54.31144383, 57.26938583,0, 1596.46, 41760.48978009, 01.05.14, 11:45:17 54.31124400, 57.26955683,0, 1595.14, 41760.48979167, 01.05.14, 11:45:18 54.31084550, 57.26989267,0, 1594.49, 41760.48981481, 01.05.14, 11:45:20 54.31046067, 57.27020717,0, 1593.83, 41760.48983796, 01.05.14, 11:45:22 54.31008533, 57.27048650,0, 1592.52, 41760.48986111, 01.05.14, 11:45:24 54.30970783, 57.27070850,0, 1590.88, 41760.48988426, 01.05.14, 11:45:26 54.30932150, 57.27086700,0, 1588.91, 41760.48990741, 01.05.14, 11:45:28 54.30893417, 57.27096783,0, 1586.94, 41760.48993056, 01.05.14, 11:45:30 54.30854217, 57.27103483,0, 1585.30, 41760.48995370, 01.05.14, 11:45:32 54.30813317, 57.27105633,0, 1584.32, 41760.48997685, 01.05.14, 11:45:34 54.30771400, 57.27102650,0, 1583.99, 41760.49000000, 01.05.14, 11:45:36 54.30728233, 57.27097483,0, 1586.29, 41760.49002315, 01.05.14, 11:45:38 54.30685567, 57.27092000,0, 1581.69, 41760.49004630, 01.05.14, 11:45:40 54.30642617, 57.27086317,0, 1582.68, 41760.49006944, 01.05.14, 11:45:42 54.30600817, 57.27079917,0, 1585.30, 41760.49009259, 01.05.14, 11:45:44 54.30561117, 57.27074600,0, 1586.29, 41760.49011574, 01.05.14, 11:45:46 54.30522883, 57.27070083,0, 1587.27, 41760.49013889, 01.05.14, 11:45:48 54.30483750, 57.27065917,0, 1587.27, 41760.49016204, 01.05.14, 11:45:50 54.30443833, 57.27060750,0, 1583.99, 41760.49018519, 01.05.14, 11:45:52 54.30402333, 57.27054250,0, 1579.40, 41760.49020833, 01.05.14, 11:45:54 54.30362050, 57.27048033,0, 1574.48, 41760.49023148, 01.05.14, 11:45:56 54.30322783, 57.27043383,0, 1566.93, 41760.49025463, 01.05.14, 11:45:58 54.30284150, 57.27038417,0, 1558.07, 41760.49027778, 01.05.14, 11:46:00 54.30246650, 57.27033150,0, 1550.85, 41760.49030093, 01.05.14, 11:46:02 54.30208817, 57.27028600,0, 1543.31, 41760.49032407, 01.05.14, 11:46:04 54.30171133, 57.27023400,0, 1535.10, 41760.49034722, 01.05.14, 11:46:06 54.30131517, 57.27018450,0, 1529.53, 41760.49037037, 01.05.14, 11:46:08 54.30091050, 57.27017050,0, 1524.28, 41760.49039352, 01.05.14, 11:46:10 54.30051450, 57.27021417,0, 1516.73, 41760.49041667, 01.05.14, 11:46:12 54.30015500, 57.27034283,0, 1509.19, 41760.49043981, 01.05.14, 11:46:14 54.29982250, 57.27052783,0, 1501.97, 41760.49046296, 01.05.14, 11:46:16 54.29953050, 57.27076417,0, 1496.72, 41760.49048611, 01.05.14, 11:46:18 54.29927867, 57.27107133,0, 1485.56, 41760.49050926, 01.05.14, 11:46:20 54.29907917, 57.27148133,0, 1476.71, 41760.49053241, 01.05.14, 11:46:22 54.29892767, 57.27195050,0, 1467.19, 41760.49055556, 01.05.14, 11:46:24 54.29880533, 57.27245567,0, 1454.72, 41760.49057870, 01.05.14, 11:46:26 54.29867300, 57.27300000,0, 1443.90, 41760.49060185, 01.05.14, 11:46:28 54.29854633, 57.27357250,0, 1435.04, 41760.49062500, 01.05.14, 11:46:30 54.29844167, 57.27418383,0, 1427.49, 41760.49064815, 01.05.14, 11:46:32 54.29837367, 57.27478667,0, 1416.99, 41760.49067130, 01.05.14, 11:46:34 54.29832417, 57.27538067,0, 1408.79, 41760.49069444, 01.05.14, 11:46:36 54.29833467, 57.27593533,0, 1400.26, 41760.49071759, 01.05.14, 11:46:38 54.29844583, 57.27647833,0, 1394.36, 41760.49074074, 01.05.14, 11:46:40 54.29861967, 57.27698000,0, 1387.80, 41760.49076389, 01.05.14, 11:46:42 54.29885617, 57.27745533,0, 1379.92, 41760.49078704, 01.05.14, 11:46:44 54.29915117, 57.27791700,0, 1375.98, 41760.49081019, 01.05.14, 11:46:46 54.29946733, 57.27835833,0, 1364.50, 41760.49083333, 01.05.14, 11:46:48 54.29981117, 57.27881850,0, 1354.33, 41760.49085648, 01.05.14, 11:46:50 54.30017283, 57.27928267,0, 1343.18, 41760.49087963, 01.05.14, 11:46:52 54.30035333, 57.27952817,0, 1335.96, 41760.49089120, 01.05.14, 11:46:53 54.30053867, 57.27978233,0, 1330.71, 41760.49090278, 01.05.14, 11:46:54 54.30072967, 57.28003583,0, 1326.44, 41760.49091435, 01.05.14, 11:46:55 54.30092667, 57.28028617,0, 1322.83, 41760.49092593, 01.05.14, 11:46:56 54.30112150, 57.28053117,0, 1316.93, 41760.49093750, 01.05.14, 11:46:57 54.30131950, 57.28077883,0, 1311.68, 41760.49094907, 01.05.14, 11:46:58 54.30151633, 57.28102650,0, 1307.09, 41760.49096065, 01.05.14, 11:46:59 54.30171267, 57.28126617,0, 1301.84, 41760.49097222, 01.05.14, 11:47:00 54.30191067, 57.28150817,0, 1297.57, 41760.49098380, 01.05.14, 11:47:01 54.30211350, 57.28175567,0, 1292.98, 41760.49099537, 01.05.14, 11:47:02 54.30231467, 57.28200600,0, 1288.39, 41760.49100694, 01.05.14, 11:47:03 54.30251567, 57.28224800,0, 1281.50, 41760.49101852, 01.05.14, 11:47:04 54.30271600, 57.28249267,0, 1273.95, 41760.49103009, 01.05.14, 11:47:05 54.30292000, 57.28274167,0, 1267.72, 41760.49104167, 01.05.14, 11:47:06 54.30312083, 57.28299683,0, 1261.48, 41760.49105324, 01.05.14, 11:47:07 54.30332100, 57.28325083,0, 1256.56, 41760.49106481, 01.05.14, 11:47:08 54.30352050, 57.28350650,0, 1251.31, 41760.49107639, 01.05.14, 11:47:09 54.30372117, 57.28376517,0, 1244.75, 41760.49108796, 01.05.14, 11:47:10 54.30392417, 57.28401983,0, 1238.52, 41760.49109954, 01.05.14, 11:47:11 54.30412650, 57.28427100,0, 1232.94, 41760.49111111, 01.05.14, 11:47:12 54.30432967, 57.28452667,0, 1228.02, 41760.49112269, 01.05.14, 11:47:13 54.30453233, 57.28478000,0, 1223.43, 41760.49113426, 01.05.14, 11:47:14 54.30473500, 57.28502783,0, 1217.85, 41760.49114583, 01.05.14, 11:47:15 54.30493667, 57.28527450,0, 1212.93, 41760.49115741, 01.05.14, 11:47:16 54.30513833, 57.28552250,0, 1208.66, 41760.49116898, 01.05.14, 11:47:17 54.30533900, 57.28576917,0, 1203.74, 41760.49118056, 01.05.14, 11:47:18 54.30554033, 57.28601533,0, 1197.83, 41760.49119213, 01.05.14, 11:47:19 54.30574000, 57.28626817,0, 1193.90, 41760.49120370, 01.05.14, 11:47:20 54.30593983, 57.28652067,0, 1188.32, 41760.49121528, 01.05.14, 11:47:21 54.30613983, 57.28677867,0, 1183.07, 41760.49122685, 01.05.14, 11:47:22 54.30634050, 57.28703417,0, 1178.48, 41760.49123843, 01.05.14, 11:47:23 54.30654350, 57.28729183,0, 1174.54, 41760.49125000, 01.05.14, 11:47:24 54.30674300, 57.28754183,0, 1169.29, 41760.49126157, 01.05.14, 11:47:25 54.30694167, 57.28779600,0, 1165.03, 41760.49127315, 01.05.14, 11:47:26 54.30713967, 57.28804850,0, 1158.46, 41760.49128472, 01.05.14, 11:47:27 54.30733833, 57.28830417,0, 1153.22, 41760.49129630, 01.05.14, 11:47:28 54.30753533, 57.28856883,0, 1148.62, 41760.49130787, 01.05.14, 11:47:29 54.30772933, 57.28883433,0, 1142.72, 41760.49131944, 01.05.14, 11:47:30 54.30792183, 57.28909433,0, 1137.14, 41760.49133102, 01.05.14, 11:47:31 54.30811700, 57.28936067,0, 1133.86, 41760.49134259, 01.05.14, 11:47:32 54.30830767, 57.28962783,0, 1128.94, 41760.49135417, 01.05.14, 11:47:33 54.30849583, 57.28990467,0, 1123.69, 41760.49136574, 01.05.14, 11:47:34 54.30867833, 57.29018767,0, 1119.42, 41760.49137731, 01.05.14, 11:47:35 54.30885517, 57.29047333,0, 1117.45, 41760.49138889, 01.05.14, 11:47:36 54.30902367, 57.29075517,0, 1113.52, 41760.49140046, 01.05.14, 11:47:37 54.30918633, 57.29103467,0, 1109.25, 41760.49141204, 01.05.14, 11:47:38 54.30934617, 57.29131517,0, 1105.64, 41760.49142361, 01.05.14, 11:47:39 54.30950367, 57.29159883,0, 1102.69, 41760.49143519, 01.05.14, 11:47:40 54.30965683, 57.29188150,0, 1099.74, 41760.49144676, 01.05.14, 11:47:41 54.30995500, 57.29244267,0, 1093.83, 41760.49146991, 01.05.14, 11:47:43 54.31022700, 57.29303150,0, 1086.94, 41760.49149306, 01.05.14, 11:47:45 54.31045450, 57.29365433,0, 1080.05, 41760.49151620, 01.05.14, 11:47:47 54.31062633, 57.29429833,0, 1069.23, 41760.49153935, 01.05.14, 11:47:49 54.31075267, 57.29492567,0, 1062.99, 41760.49156250, 01.05.14, 11:47:51 54.31085200, 57.29550067,0, 1051.84, 41760.49158565, 01.05.14, 11:47:53 54.31093200, 57.29608000,0, 1043.96, 41760.49160880, 01.05.14, 11:47:55 54.31098167, 57.29666183,0, 1036.09, 41760.49163194, 01.05.14, 11:47:57 54.31099833, 57.29725167,0, 1028.22, 41760.49165509, 01.05.14, 11:47:59 54.31099617, 57.29784267,0, 1022.97, 41760.49167824, 01.05.14, 11:48:01 54.31098983, 57.29843233,0, 1018.70, 41760.49170139, 01.05.14, 11:48:03 54.31097000, 57.29901017,0, 1016.73, 41760.49172454, 01.05.14, 11:48:05 54.31092350, 57.29958650,0, 1014.44, 41760.49174769, 01.05.14, 11:48:07 54.31085117, 57.30017500,0, 1012.80, 41760.49177083, 01.05.14, 11:48:09 54.31074633, 57.30075150,0, 1015.75, 41760.49179398, 01.05.14, 11:48:11 54.31062850, 57.30128183,0, 1017.72, 41760.49181713, 01.05.14, 11:48:13 54.31049267, 57.30178300,0, 1018.70, 41760.49184028, 01.05.14, 11:48:15 54.31034417, 57.30227650,0, 1022.31, 41760.49186343, 01.05.14, 11:48:17 54.31019767, 57.30275950,0, 1023.62, 41760.49188657, 01.05.14, 11:48:19 54.31002183, 57.30326050,0, 1025.59, 41760.49190972, 01.05.14, 11:48:21 54.30982300, 57.30377767,0, 1028.54, 41760.49193287, 01.05.14, 11:48:23 54.30960833, 57.30430667,0, 1032.81, 41760.49195602, 01.05.14, 11:48:25 54.30938200, 57.30485383,0, 1036.75, 41760.49197917, 01.05.14, 11:48:27 54.30915133, 57.30544083,0, 1040.35, 41760.49200231, 01.05.14, 11:48:29 54.30889450, 57.30604283,0, 1043.31, 41760.49202546, 01.05.14, 11:48:31 54.30875183, 57.30634400,0, 1046.59, 41760.49203704, 01.05.14, 11:48:32 54.30859900, 57.30664800,0, 1051.18, 41760.49204861, 01.05.14, 11:48:33 54.30844167, 57.30694817,0, 1054.13, 41760.49206019, 01.05.14, 11:48:34 54.30827950, 57.30724583,0, 1056.10, 41760.49207176, 01.05.14, 11:48:35 54.30811783, 57.30753350,0, 1058.07, 41760.49208333, 01.05.14, 11:48:36 54.30780783, 57.30809050,0, 1062.99, 41760.49210648, 01.05.14, 11:48:38 54.30751433, 57.30865017,0, 1065.94, 41760.49212963, 01.05.14, 11:48:40 54.30721817, 57.30921383,0, 1071.19, 41760.49215278, 01.05.14, 11:48:42 54.30692817, 57.30978333,0, 1076.12, 41760.49217593, 01.05.14, 11:48:44 54.30665900, 57.31036783,0, 1077.43, 41760.49219907, 01.05.14, 11:48:46 54.30640900, 57.31097150,0, 1078.74, 41760.49222222, 01.05.14, 11:48:48 54.30619067, 57.31162083,0, 1083.01, 41760.49224537, 01.05.14, 11:48:50 54.30602250, 57.31232550,0, 1089.57, 41760.49226852, 01.05.14, 11:48:52 54.30590183, 57.31305417,0, 1094.49, 41760.49229167, 01.05.14, 11:48:54 54.30579533, 57.31382067,0, 1103.67, 41760.49231481, 01.05.14, 11:48:56 54.30573933, 57.31421483,0, 1110.89, 41760.49232639, 01.05.14, 11:48:57 54.30563600, 57.31499050,0, 1119.09, 41760.49234954, 01.05.14, 11:48:59 54.30559100, 57.31538217,0, 1123.69, 41760.49236111, 01.05.14, 11:49:00 54.30555150, 57.31577717,0, 1128.28, 41760.49237269, 01.05.14, 11:49:01 54.30551550, 57.31617500,0, 1133.53, 41760.49238426, 01.05.14, 11:49:02 54.30548333, 57.31656200,0, 1136.15, 41760.49239583, 01.05.14, 11:49:03 54.30545300, 57.31694983,0, 1138.12, 41760.49240741, 01.05.14, 11:49:04 54.30542067, 57.31734283,0, 1142.06, 41760.49241898, 01.05.14, 11:49:05 54.30539167, 57.31773867,0, 1146.00, 41760.49243056, 01.05.14, 11:49:06 54.30536617, 57.31812900,0, 1148.95, 41760.49244213, 01.05.14, 11:49:07 54.30533983, 57.31852533,0, 1151.25, 41760.49245370, 01.05.14, 11:49:08 54.30531183, 57.31892117,0, 1154.53, 41760.49246528, 01.05.14, 11:49:09 54.30528267, 57.31931683,0, 1157.48, 41760.49247685, 01.05.14, 11:49:10 54.30525883, 57.31971117,0, 1160.43, 41760.49248843, 01.05.14, 11:49:11 54.30523467, 57.32010317,0, 1163.39, 41760.49250000, 01.05.14, 11:49:12 54.30520767, 57.32049883,0, 1166.99, 41760.49251157, 01.05.14, 11:49:13 54.30517817, 57.32089350,0, 1171.92, 41760.49252315, 01.05.14, 11:49:14 54.30514900, 57.32128133,0, 1176.51, 41760.49253472, 01.05.14, 11:49:15 54.30512250, 57.32167200,0, 1182.09, 41760.49254630, 01.05.14, 11:49:16 54.30509417, 57.32206200,0, 1187.34, 41760.49255787, 01.05.14, 11:49:17 54.30506700, 57.32244783,0, 1191.60, 41760.49256944, 01.05.14, 11:49:18 54.30504100, 57.32283167,0, 1196.85, 41760.49258102, 01.05.14, 11:49:19 54.30501300, 57.32321483,0, 1201.12, 41760.49259259, 01.05.14, 11:49:20 54.30498333, 57.32360033,0, 1206.69, 41760.49260417, 01.05.14, 11:49:21 54.30493050, 57.32436283,0, 1216.86, 41760.49262731, 01.05.14, 11:49:23 54.30487700, 57.32511167,0, 1226.05, 41760.49265046, 01.05.14, 11:49:25 54.30482917, 57.32585700,0, 1234.91, 41760.49267361, 01.05.14, 11:49:27 54.30478983, 57.32661317,0, 1246.06, 41760.49269676, 01.05.14, 11:49:29 54.30475100, 57.32734967,0, 1251.97, 41760.49271991, 01.05.14, 11:49:31 54.30471017, 57.32810450,0, 1258.53, 41760.49274306, 01.05.14, 11:49:33 54.30464333, 57.32884667,0, 1260.83, 41760.49276620, 01.05.14, 11:49:35 54.30453933, 57.32957367,0, 1265.75, 41760.49278935, 01.05.14, 11:49:37 54.30437750, 57.33025950,0, 1269.03, 41760.49281250, 01.05.14, 11:49:39 54.30418050, 57.33091650,0, 1272.97, 41760.49283565, 01.05.14, 11:49:41 54.30396433, 57.33156383,0, 1279.53, 41760.49285880, 01.05.14, 11:49:43 54.30373600, 57.33220000,0, 1285.76, 41760.49288194, 01.05.14, 11:49:45 54.30349300, 57.33283367,0, 1293.31, 41760.49290509, 01.05.14, 11:49:47 54.30324900, 57.33345167,0, 1299.21, 41760.49292824, 01.05.14, 11:49:49 54.30300467, 57.33405900,0, 1302.17, 41760.49295139, 01.05.14, 11:49:51 54.30275950, 57.33462450,0, 1307.74, 41760.49297454, 01.05.14, 11:49:53 54.30249483, 57.33516400,0, 1313.65, 41760.49299769, 01.05.14, 11:49:55 54.30221633, 57.33567817,0, 1318.57, 41760.49302083, 01.05.14, 11:49:57 54.30192517, 57.33619550,0, 1326.77, 41760.49304398, 01.05.14, 11:49:59 54.30161550, 57.33669550,0, 1333.66, 41760.49306713, 01.05.14, 11:50:01 54.30130117, 57.33720867,0, 1342.52, 41760.49309028, 01.05.14, 11:50:03 54.30099250, 57.33773083,0, 1349.08, 41760.49311343, 01.05.14, 11:50:05 54.30068433, 57.33826533,0, 1355.64, 41760.49313657, 01.05.14, 11:50:07 54.30038417, 57.33880783,0, 1360.89, 41760.49315972, 01.05.14, 11:50:09 54.30007233, 57.33934933,0, 1366.80, 41760.49318287, 01.05.14, 11:50:11 54.29975500, 57.33989133,0, 1373.03, 41760.49320602, 01.05.14, 11:50:13 54.29959250, 57.34016400,0, 1375.98, 41760.49321759, 01.05.14, 11:50:14 54.29942400, 57.34043567,0, 1378.94, 41760.49322917, 01.05.14, 11:50:15 54.29925650, 57.34070917,0, 1383.86, 41760.49324074, 01.05.14, 11:50:16 54.29893350, 57.34122250,0, 1389.44, 41760.49326389, 01.05.14, 11:50:18 54.29863817, 57.34169883,0, 1393.70, 41760.49328704, 01.05.14, 11:50:20 54.29837000, 57.34213567,0, 1397.64, 41760.49331019, 01.05.14, 11:50:22 54.29811700, 57.34254917,0, 1404.53, 41760.49333333, 01.05.14, 11:50:24 54.29788233, 57.34296883,0, 1406.17, 41760.49335648, 01.05.14, 11:50:26 54.29767450, 57.34342017,0, 1409.78, 41760.49337963, 01.05.14, 11:50:28 54.29747483, 57.34390433,0, 1413.39, 41760.49340278, 01.05.14, 11:50:30 54.29727800, 57.34440650,0, 1416.01, 41760.49342593, 01.05.14, 11:50:32 54.29707833, 57.34490800,0, 1418.64, 41760.49344907, 01.05.14, 11:50:34 54.29687000, 57.34541433,0, 1421.92, 41760.49347222, 01.05.14, 11:50:36 54.29664867, 57.34592033,0, 1423.56, 41760.49349537, 01.05.14, 11:50:38 54.29642333, 57.34638883,0, 1423.56, 41760.49351852, 01.05.14, 11:50:40 54.29623233, 57.34684033,0, 1424.87, 41760.49354167, 01.05.14, 11:50:42 54.29606250, 57.34733200,0, 1427.17, 41760.49356481, 01.05.14, 11:50:44 54.29592683, 57.34788450,0, 1429.46, 41760.49358796, 01.05.14, 11:50:46 54.29580533, 57.34849567,0, 1435.04, 41760.49361111, 01.05.14, 11:50:48 54.29570833, 57.34911217,0, 1438.65, 41760.49363426, 01.05.14, 11:50:50 54.29566583, 57.34974383,0, 1441.27, 41760.49365741, 01.05.14, 11:50:52 54.29568483, 57.35041800,0, 1449.80, 41760.49368056, 01.05.14, 11:50:54 54.29575033, 57.35109100,0, 1456.04, 41760.49370370, 01.05.14, 11:50:56 54.29582233, 57.35176817,0, 1460.30, 41760.49372685, 01.05.14, 11:50:58 54.29588533, 57.35244217,0, 1469.16, 41760.49375000, 01.05.14, 11:51:00 54.29595867, 57.35310983,0, 1482.61, 41760.49377315, 01.05.14, 11:51:02 54.29604517, 57.35376650,0, 1492.45, 41760.49379630, 01.05.14, 11:51:04 54.29612917, 57.35441633,0, 1496.39, 41760.49381944, 01.05.14, 11:51:06 54.29622167, 57.35505333,0, 1503.94, 41760.49384259, 01.05.14, 11:51:08 54.29630600, 57.35565767,0, 1511.15, 41760.49386574, 01.05.14, 11:51:10 54.29636267, 57.35624200,0, 1518.37, 41760.49388889, 01.05.14, 11:51:12 54.29635233, 57.35680100,0, 1520.34, 41760.49391204, 01.05.14, 11:51:14 54.29629083, 57.35738583,0, 1519.03, 41760.49393519, 01.05.14, 11:51:16 54.29617333, 57.35796800,0, 1516.40, 41760.49395833, 01.05.14, 11:51:18 54.29599400, 57.35852067,0, 1512.47, 41760.49398148, 01.05.14, 11:51:20 54.29576400, 57.35904217,0, 1512.14, 41760.49400463, 01.05.14, 11:51:22 54.29548583, 57.35953083,0, 1516.08, 41760.49402778, 01.05.14, 11:51:24 54.29517700, 57.35997083,0, 1521.98, 41760.49405093, 01.05.14, 11:51:26 54.29487650, 57.36034100,0, 1526.25, 41760.49407407, 01.05.14, 11:51:28 54.29455550, 57.36064150,0, 1530.18, 41760.49409722, 01.05.14, 11:51:30 54.29420350, 57.36088883,0, 1533.46, 41760.49412037, 01.05.14, 11:51:32 54.29383483, 57.36113000,0, 1539.70, 41760.49414352, 01.05.14, 11:51:34 54.29346433, 57.36136217,0, 1549.54, 41760.49416667, 01.05.14, 11:51:36 54.29308833, 57.36159050,0, 1557.74, 41760.49418981, 01.05.14, 11:51:38 54.29270817, 57.36183817,0, 1567.26, 41760.49421296, 01.05.14, 11:51:40 54.29232683, 57.36209050,0, 1575.46, 41760.49423611, 01.05.14, 11:51:42 54.29194217, 57.36233450,0, 1581.36, 41760.49425926, 01.05.14, 11:51:44 54.29153500, 57.36255667,0, 1592.52, 41760.49428241, 01.05.14, 11:51:46 54.29111883, 57.36272933,0, 1599.74, 41760.49430556, 01.05.14, 11:51:48 54.29069050, 57.36286733,0, 1608.60, 41760.49432870, 01.05.14, 11:51:50 54.29026600, 57.36298667,0, 1617.13, 41760.49435185, 01.05.14, 11:51:52 54.28984450, 57.36308300,0, 1623.69, 41760.49437500, 01.05.14, 11:51:54 54.28943033, 57.36315350,0, 1629.59, 41760.49439815, 01.05.14, 11:51:56 54.28902033, 57.36321517,0, 1640.09, 41760.49442130, 01.05.14, 11:51:58 54.28863400, 57.36325650,0, 1652.23, 41760.49444444, 01.05.14, 11:52:00 54.28828433, 57.36327450,0, 1664.04, 41760.49446759, 01.05.14, 11:52:02 54.28794683, 57.36325183,0, 1674.54, 41760.49449074, 01.05.14, 11:52:04 54.28761733, 57.36319033,0, 1685.70, 41760.49451389, 01.05.14, 11:52:06 54.28728667, 57.36309650,0, 1696.19, 41760.49453704, 01.05.14, 11:52:08 54.28694417, 57.36299550,0, 1712.60, 41760.49456019, 01.05.14, 11:52:10 54.28660400, 57.36289950,0, 1724.74, 41760.49458333, 01.05.14, 11:52:12 54.28625717, 57.36281500,0, 1737.53, 41760.49460648, 01.05.14, 11:52:14 54.28589517, 57.36274867,0, 1751.97, 41760.49462963, 01.05.14, 11:52:16 54.28553267, 57.36270850,0, 1765.09, 41760.49465278, 01.05.14, 11:52:18 54.28516683, 57.36268400,0, 1775.26, 41760.49467593, 01.05.14, 11:52:20 54.28479317, 57.36265967,0, 1785.10, 41760.49469907, 01.05.14, 11:52:22 54.28441383, 57.36264417,0, 1793.64, 41760.49472222, 01.05.14, 11:52:24 54.28402800, 57.36263650,0, 1801.18, 41760.49474537, 01.05.14, 11:52:26 54.28363583, 57.36263683,0, 1808.73, 41760.49476852, 01.05.14, 11:52:28 54.28324567, 57.36264000,0, 1812.34, 41760.49479167, 01.05.14, 11:52:30 54.28286750, 57.36264100,0, 1813.98, 41760.49481481, 01.05.14, 11:52:32 54.28247817, 57.36261300,0, 1824.15, 41760.49483796, 01.05.14, 11:52:34 54.28211300, 57.36257683,0, 1831.69, 41760.49486111, 01.05.14, 11:52:36 54.28176983, 57.36254450,0, 1839.57, 41760.49488426, 01.05.14, 11:52:38 54.28143333, 57.36250233,0, 1847.77, 41760.49490741, 01.05.14, 11:52:40 54.28111467, 57.36246067,0, 1856.30, 41760.49493056, 01.05.14, 11:52:42 54.28080367, 57.36241967,0, 1860.56, 41760.49495370, 01.05.14, 11:52:44 54.28050383, 57.36238317,0, 1860.24, 41760.49497685, 01.05.14, 11:52:46 54.28020267, 57.36234517,0, 1861.55, 41760.49500000, 01.05.14, 11:52:48 54.27991167, 57.36228917,0, 1856.96, 41760.49502315, 01.05.14, 11:52:50 54.27948683, 57.36218750,0, 1861.22, 41760.49505787, 01.05.14, 11:52:53 54.27912017, 57.36209617,0, 1865.49, 41760.49509259, 01.05.14, 11:52:56 54.27866000, 57.36218450,0, 1870.08, 41760.49515046, 01.05.14, 11:53:01 54.27856233, 57.36270733,0, 1871.72, 41760.49520833, 01.05.14, 11:53:06 54.27888083, 57.36320517,0, 1884.51, 41760.49526620, 01.05.14, 11:53:11 54.27921633, 57.36345483,0, 1895.67, 41760.49531250, 01.05.14, 11:53:15 54.27959417, 57.36370000,0, 1912.73, 41760.49535880, 01.05.14, 11:53:19 54.27985200, 57.36392950,0, 1915.68, 41760.49547454, 01.05.14, 11:53:29 54.27985350, 57.36393100,0, 1914.70, 41760.49559028, 01.05.14, 11:53:39 54.27985283, 57.36392950,0, 1913.39, 41760.49570602, 01.05.14, 11:53:49 54.27985933, 57.36393633,0, 1912.73, 41760.49582176, 01.05.14, 11:53:59 54.27985700, 57.36393267,0, 1912.07, 41760.49593750, 01.05.14, 11:54:09 54.27983883, 57.36391967,0, 1912.40, 41760.49605324, 01.05.14, 11:54:19 54.27983950, 57.36392083,0, 1912.07, 41760.49616898, 01.05.14, 11:54:29 54.27983933, 57.36392083,0, 1912.40, 41760.49628472, 01.05.14, 11:54:39 54.27983983, 57.36392150,0, 1912.73, 41760.49640046, 01.05.14, 11:54:49 54.27984000, 57.36392167,0, 1912.73, 41760.49651620, 01.05.14, 11:54:59 54.27983983, 57.36392167,0, 1913.06, 41760.49663194, 01.05.14, 11:55:09 54.27983917, 57.36392133,0, 1913.06, 41760.49674769, 01.05.14, 11:55:19 54.27983983, 57.36392217,0, 1913.39, 41760.49686343, 01.05.14, 11:55:29 54.27984100, 57.36392283,0, 1913.71, 41760.49697917, 01.05.14, 11:55:39 54.27984150, 57.36392400,0, 1913.71, 41760.49709491, 01.05.14, 11:55:49 54.27984167, 57.36392483,0, 1913.71, 41760.49721065, 01.05.14, 11:55:59 54.27984150, 57.36392417,0, 1913.71, 41760.49732639, 01.05.14, 11:56:09 54.27984167, 57.36392417,0, 1913.71, 41760.49744213, 01.05.14, 11:56:19 54.27984167, 57.36392433,0, 1913.71, 41760.49755787, 01.05.14, 11:56:29 54.27984167, 57.36392450,0, 1913.71, 41760.49767361, 01.05.14, 11:56:39 54.27984150, 57.36392417,0, 1913.71, 41760.49778935, 01.05.14, 11:56:49 54.27984150, 57.36392433,0, 1913.71, 41760.49790509, 01.05.14, 11:56:59 54.27984150, 57.36392433,0, 1914.04, 41760.49802083, 01.05.14, 11:57:09 54.27984133, 57.36392433,0, 1914.04, 41760.49813657, 01.05.14, 11:57:19 54.27983917, 57.36392400,0, 1916.34, 41760.49825231, 01.05.14, 11:57:29 54.27983783, 57.36392333,0, 1918.31, 41760.49836806, 01.05.14, 11:57:39 54.27983683, 57.36392250,0, 1919.95, 41760.49848380, 01.05.14, 11:57:49 54.27983583, 57.36392383,0, 1922.90, 41760.49859954, 01.05.14, 11:57:59 54.27983650, 57.36392717,0, 1925.20, 41760.49871528, 01.05.14, 11:58:09 54.27983567, 57.36392950,0, 1928.15, 41760.49883102, 01.05.14, 11:58:19 54.27983450, 57.36392883,0, 1930.77, 41760.49894676, 01.05.14, 11:58:29 54.27983367, 57.36392633,0, 1931.76, 41760.49906250, 01.05.14, 11:58:39 54.27983317, 57.36392483,0, 1933.40, 41760.49917824, 01.05.14, 11:58:49 54.27982917, 57.36392233,0, 1934.71, 41760.49929398, 01.05.14, 11:58:59 54.27982467, 57.36391783,0, 1935.37, 41760.49940972, 01.05.14, 11:59:09 54.27981700, 57.36391267,0, 1934.71, 41760.49952546, 01.05.14, 11:59:19 54.27980700, 57.36390917,0, 1934.06, 41760.49964120, 01.05.14, 11:59:29 54.27979733, 57.36390450,0, 1934.06, 41760.49975694, 01.05.14, 11:59:39 54.27978317, 57.36389550,0, 1933.73, 41760.49987269, 01.05.14, 11:59:49 54.27977267, 57.36389183,0, 1933.73, 41760.49998843, 01.05.14, 11:59:59 54.27976150, 57.36388333,0, 1933.73, 41760.50010417, 01.05.14, 12:00:09 54.27974233, 57.36387100,0, 1934.06, 41760.50021991, 01.05.14, 12:00:19 54.27972550, 57.36386000,0, 1934.38, 41760.50033565, 01.05.14, 12:00:29 54.27970833, 57.36384700,0, 1935.04, 41760.50045139, 01.05.14, 12:00:39 54.27969933, 57.36383850,0, 1935.37, 41760.50056713, 01.05.14, 12:00:49 54.27969033, 57.36382450,0, 1935.70, 41760.50068287, 01.05.14, 12:00:59 54.27968550, 57.36381083,0, 1935.70, 41760.50079861, 01.05.14, 12:01:09 54.27967533, 57.36379717,0, 1935.70, 41760.50091435, 01.05.14, 12:01:19 54.27967350, 57.36379250,0, 1935.37, 41760.50103009, 01.05.14, 12:01:29 54.27992317, 57.36391817,0, 1952.76, 41760.50111111, 01.05.14, 12:01:36 54.28034833, 57.36422017,0, 1959.97, 41760.50116898, 01.05.14, 12:01:41 54.28078917, 57.36455583,0, 1971.13, 41760.50122685, 01.05.14, 12:01:46 54.28126400, 57.36489033,0, 1981.96, 41760.50134259, 01.05.14, 12:01:56 54.28127467, 57.36489500,0, 1976.71, 41760.50145833, 01.05.14, 12:02:06 54.28127500, 57.36489400,0, 1976.38, 41760.50157407, 01.05.14, 12:02:16 54.28127733, 57.36489550,0, 1976.38, 41760.50168981, 01.05.14, 12:02:26 54.28127400, 57.36488700,0, 1975.39, 41760.50180556, 01.05.14, 12:02:36 54.28127683, 57.36488683,0, 1974.41, 41760.50192130, 01.05.14, 12:02:46 54.28127717, 57.36488733,0, 1974.08, 41760.50203704, 01.05.14, 12:02:56 54.28127733, 57.36488717,0, 1974.41, 41760.50215278, 01.05.14, 12:03:06 54.28127700, 57.36488683,0, 1974.41, 41760.50226852, 01.05.14, 12:03:16 54.28127683, 57.36488667,0, 1974.74, 41760.50238426, 01.05.14, 12:03:26 54.28127667, 57.36488667,0, 1974.74, 41760.50250000, 01.05.14, 12:03:36 54.28127667, 57.36488700,0, 1975.07, 41760.50261574, 01.05.14, 12:03:46 54.28133800, 57.36493000,0, 1968.83, 41760.50273148, 01.05.14, 12:03:56 54.28163583, 57.36516767,0, 1960.96, 41760.50277778, 01.05.14, 12:04:00 54.28192700, 57.36540867,0, 1962.60, 41760.50281250, 01.05.14, 12:04:03 54.28224333, 57.36568050,0, 1966.54, 41760.50284722, 01.05.14, 12:04:06 54.28266133, 57.36598267,0, 1975.07, 41760.50289352, 01.05.14, 12:04:10 54.28301117, 57.36622367,0, 1986.55, 41760.50292824, 01.05.14, 12:04:13 54.28343083, 57.36649833,0, 2003.28, 41760.50296296, 01.05.14, 12:04:16 54.28373583, 57.36669017,0, 2011.81, 41760.50298611, 01.05.14, 12:04:18 54.28405117, 57.36688417,0, 2021.33, 41760.50300926, 01.05.14, 12:04:20 54.28437567, 57.36708417,0, 2026.57, 41760.50303241, 01.05.14, 12:04:22 54.28472500, 57.36730267,0, 2033.14, 41760.50305556, 01.05.14, 12:04:24 54.28508350, 57.36753267,0, 2038.06, 41760.50307870, 01.05.14, 12:04:26 54.28547217, 57.36780533,0, 2038.71, 41760.50310185, 01.05.14, 12:04:28 54.28587100, 57.36808300,0, 2038.39, 41760.50312500, 01.05.14, 12:04:30 54.28628200, 57.36837300,0, 2041.67, 41760.50314815, 01.05.14, 12:04:32 54.28669850, 57.36866267,0, 2048.88, 41760.50317130, 01.05.14, 12:04:34 54.28710517, 57.36894817,0, 2058.40, 41760.50319444, 01.05.14, 12:04:36 54.28749217, 57.36921750,0, 2063.98, 41760.50321759, 01.05.14, 12:04:38 54.28785683, 57.36946650,0, 2068.90, 41760.50324074, 01.05.14, 12:04:40 54.28821967, 57.36971733,0, 2073.82, 41760.50326389, 01.05.14, 12:04:42 54.28856500, 57.36995383,0, 2078.74, 41760.50328704, 01.05.14, 12:04:44 54.28890550, 57.37017833,0, 2085.96, 41760.50331019, 01.05.14, 12:04:46 54.28924633, 57.37039867,0, 2087.93, 41760.50333333, 01.05.14, 12:04:48 54.28956617, 57.37059950,0, 2090.55, 41760.50335648, 01.05.14, 12:04:50 54.28988600, 57.37081700,0, 2086.61, 41760.50337963, 01.05.14, 12:04:52 54.29020400, 57.37103917,0, 2084.97, 41760.50340278, 01.05.14, 12:04:54 54.29052817, 57.37128433,0, 2076.77, 41760.50342593, 01.05.14, 12:04:56 54.29085467, 57.37154167,0, 2066.93, 41760.50344907, 01.05.14, 12:04:58 54.29117000, 57.37180317,0, 2057.74, 41760.50347222, 01.05.14, 12:05:00 54.29148783, 57.37207317,0, 2052.17, 41760.50349537, 01.05.14, 12:05:02 54.29180617, 57.37233450,0, 2047.90, 41760.50351852, 01.05.14, 12:05:04 54.29212250, 57.37262567,0, 2044.29, 41760.50354167, 01.05.14, 12:05:06 54.29245067, 57.37292917,0, 2042.98, 41760.50356481, 01.05.14, 12:05:08 54.29277700, 57.37326100,0, 2040.03, 41760.50358796, 01.05.14, 12:05:10 54.29308700, 57.37361333,0, 2038.71, 41760.50361111, 01.05.14, 12:05:12 54.29337167, 57.37396533,0, 2042.65, 41760.50363426, 01.05.14, 12:05:14 54.29363383, 57.37433050,0, 2044.62, 41760.50365741, 01.05.14, 12:05:16 54.29389350, 57.37468800,0, 2047.24, 41760.50368056, 01.05.14, 12:05:18 54.29415317, 57.37507283,0, 2051.84, 41760.50370370, 01.05.14, 12:05:20 54.29440517, 57.37546767,0, 2055.77, 41760.50372685, 01.05.14, 12:05:22 54.29465917, 57.37586467,0, 2063.32, 41760.50375000, 01.05.14, 12:05:24 54.29491267, 57.37626300,0, 2072.18, 41760.50377315, 01.05.14, 12:05:26 54.29515717, 57.37664883,0, 2082.68, 41760.50379630, 01.05.14, 12:05:28 54.29539333, 57.37703000,0, 2092.19, 41760.50381944, 01.05.14, 12:05:30 54.29562017, 57.37739633,0, 2102.03, 41760.50384259, 01.05.14, 12:05:32 54.29584983, 57.37776033,0, 2111.55, 41760.50386574, 01.05.14, 12:05:34 54.29608333, 57.37809900,0, 2120.41, 41760.50388889, 01.05.14, 12:05:36 54.29643267, 57.37857783,0, 2132.55, 41760.50392361, 01.05.14, 12:05:39 54.29678900, 57.37902850,0, 2142.06, 41760.50395833, 01.05.14, 12:05:42 54.29712967, 57.37944800,0, 2151.90, 41760.50399306, 01.05.14, 12:05:45 54.29746967, 57.37982417,0, 2161.09, 41760.50402778, 01.05.14, 12:05:48 54.29784033, 57.38015800,0, 2166.99, 41760.50406250, 01.05.14, 12:05:51 54.29811400, 57.38037517,0, 2173.88, 41760.50408565, 01.05.14, 12:05:53 54.29839400, 57.38059200,0, 2183.40, 41760.50410880, 01.05.14, 12:05:55 54.29868617, 57.38082833,0, 2190.94, 41760.50413194, 01.05.14, 12:05:57 54.29898117, 57.38104650,0, 2199.48, 41760.50415509, 01.05.14, 12:05:59 54.29928833, 57.38127567,0, 2206.36, 41760.50417824, 01.05.14, 12:06:01 54.29960233, 57.38149850,0, 2216.21, 41760.50420139, 01.05.14, 12:06:03 54.29991900, 57.38173567,0, 2225.07, 41760.50422454, 01.05.14, 12:06:05 54.30024000, 57.38198150,0, 2234.25, 41760.50424769, 01.05.14, 12:06:07 54.30056017, 57.38222583,0, 2240.81, 41760.50427083, 01.05.14, 12:06:09 54.30086167, 57.38244317,0, 2246.06, 41760.50429398, 01.05.14, 12:06:11 54.30132650, 57.38277217,0, 2260.83, 41760.50434028, 01.05.14, 12:06:15 54.30174350, 57.38308317,0, 2266.73, 41760.50439815, 01.05.14, 12:06:20 54.30215433, 57.38339017,0, 2276.57, 41760.50445602, 01.05.14, 12:06:25 54.30255483, 57.38371017,0, 2278.22, 41760.50453704, 01.05.14, 12:06:32 54.30298917, 57.38404717,0, 2279.20, 41760.50462963, 01.05.14, 12:06:40 54.30332950, 57.38432850,0, 2284.12, 41760.50472222, 01.05.14, 12:06:48 54.30368900, 57.38461617,0, 2289.37, 41760.50479167, 01.05.14, 12:06:54 54.30404850, 57.38491817,0, 2293.31, 41760.50487269, 01.05.14, 12:07:01 54.30439083, 57.38522467,0, 2292.65, 41760.50494213, 01.05.14, 12:07:07 54.30467633, 57.38550667,0, 2291.67, 41760.50498843, 01.05.14, 12:07:11 54.30502633, 57.38587883,0, 2298.23, 41760.50504630, 01.05.14, 12:07:16 54.30537867, 57.38632583,0, 2299.54, 41760.50511574, 01.05.14, 12:07:22 54.30569350, 57.38673117,0, 2308.40, 41760.50517361, 01.05.14, 12:07:27 54.30602783, 57.38724600,0, 2320.21, 41760.50528935, 01.05.14, 12:07:37 54.30622533, 57.38765950,0, 2332.02, 41760.50534722, 01.05.14, 12:07:42 54.30644400, 57.38814967,0, 2340.22, 41760.50539352, 01.05.14, 12:07:46 54.30673517, 57.38874567,0, 2354.00, 41760.50546296, 01.05.14, 12:07:52 54.30698683, 57.38927617,0, 2374.02, 41760.50552083, 01.05.14, 12:07:57 54.30720700, 57.38983817,0, 2388.12, 41760.50556713, 01.05.14, 12:08:01 54.30736617, 57.39036500,0, 2395.01, 41760.50560185, 01.05.14, 12:08:04 54.30750617, 57.39099667,0, 2400.59, 41760.50563657, 01.05.14, 12:08:07 54.30758100, 57.39164350,0, 2397.31, 41760.50567130, 01.05.14, 12:08:10 54.30761000, 57.39225533,0, 2388.78, 41760.50570602, 01.05.14, 12:08:13 54.30759900, 57.39287200,0, 2387.80, 41760.50574074, 01.05.14, 12:08:16 54.30750467, 57.39350367,0, 2377.95, 41760.50577546, 01.05.14, 12:08:19 54.30735333, 57.39415333,0, 2368.77, 41760.50581019, 01.05.14, 12:08:22 54.30717350, 57.39480500,0, 2362.20, 41760.50584491, 01.05.14, 12:08:25 54.30698133, 57.39545050,0, 2356.63, 41760.50587963, 01.05.14, 12:08:28 54.30679050, 57.39606183,0, 2347.44, 41760.50591435, 01.05.14, 12:08:31 54.30660117, 57.39666667,0, 2337.60, 41760.50594907, 01.05.14, 12:08:34 54.30641783, 57.39727517,0, 2325.46, 41760.50598380, 01.05.14, 12:08:37 54.30623500, 57.39789667,0, 2313.98, 41760.50601852, 01.05.14, 12:08:40 54.30603783, 57.39852783,0, 2300.20, 41760.50605324, 01.05.14, 12:08:43 54.30581917, 57.39917983,0, 2284.45, 41760.50608796, 01.05.14, 12:08:46 54.30566350, 57.39961883,0, 2275.26, 41760.50611111, 01.05.14, 12:08:48 54.30549917, 57.40006783,0, 2268.04, 41760.50613426, 01.05.14, 12:08:50 54.30532633, 57.40053317,0, 2260.50, 41760.50615741, 01.05.14, 12:08:52 54.30514467, 57.40100367,0, 2253.28, 41760.50618056, 01.05.14, 12:08:54 54.30494983, 57.40147467,0, 2247.05, 41760.50620370, 01.05.14, 12:08:56 54.30475150, 57.40193750,0, 2241.80, 41760.50622685, 01.05.14, 12:08:58 54.30453583, 57.40236350,0, 2234.91, 41760.50625000, 01.05.14, 12:09:00 54.30428817, 57.40274533,0, 2229.66, 41760.50627315, 01.05.14, 12:09:02 54.30402133, 57.40309150,0, 2226.05, 41760.50629630, 01.05.14, 12:09:04 54.30374833, 57.40340817,0, 2224.08, 41760.50631944, 01.05.14, 12:09:06 54.30345367, 57.40369933,0, 2223.75, 41760.50634259, 01.05.14, 12:09:08 54.30313350, 57.40391683,0, 2218.18, 41760.50636574, 01.05.14, 12:09:10 54.30278183, 57.40407550,0, 2212.60, 41760.50638889, 01.05.14, 12:09:12 54.30241967, 57.40416733,0, 2205.05, 41760.50641204, 01.05.14, 12:09:14 54.30206583, 57.40416683,0, 2196.85, 41760.50643519, 01.05.14, 12:09:16 54.30171417, 57.40410383,0, 2189.96, 41760.50645833, 01.05.14, 12:09:18 54.30135867, 57.40399433,0, 2183.07, 41760.50648148, 01.05.14, 12:09:20 54.30099400, 57.40383933,0, 2174.87, 41760.50650463, 01.05.14, 12:09:22 54.30062683, 57.40363567,0, 2169.29, 41760.50652778, 01.05.14, 12:09:24 54.30026183, 57.40339500,0, 2161.09, 41760.50655093, 01.05.14, 12:09:26 54.29990450, 57.40314567,0, 2152.23, 41760.50657407, 01.05.14, 12:09:28 54.29954933, 57.40289417,0, 2140.75, 41760.50659722, 01.05.14, 12:09:30 54.29920033, 57.40264550,0, 2129.27, 41760.50662037, 01.05.14, 12:09:32 54.29885233, 57.40239567,0, 2117.13, 41760.50664352, 01.05.14, 12:09:34 54.29850683, 57.40214917,0, 2108.27, 41760.50666667, 01.05.14, 12:09:36 54.29815783, 57.40190483,0, 2098.43, 41760.50668981, 01.05.14, 12:09:38 54.29781050, 57.40165483,0, 2088.91, 41760.50671296, 01.05.14, 12:09:40 54.29745850, 57.40140083,0, 2079.72, 41760.50673611, 01.05.14, 12:09:42 54.29711200, 57.40115617,0, 2069.55, 41760.50675926, 01.05.14, 12:09:44 54.29676867, 57.40091117,0, 2061.02, 41760.50678241, 01.05.14, 12:09:46 54.29642450, 57.40066933,0, 2052.49, 41760.50680556, 01.05.14, 12:09:48 54.29609100, 57.40043717,0, 2041.67, 41760.50682870, 01.05.14, 12:09:50 54.29575567, 57.40019967,0, 2033.46, 41760.50685185, 01.05.14, 12:09:52 54.29542567, 57.39996867,0, 2027.89, 41760.50687500, 01.05.14, 12:09:54 54.29509833, 57.39974083,0, 2023.29, 41760.50689815, 01.05.14, 12:09:56 54.29477933, 57.39951650,0, 2018.70, 41760.50692130, 01.05.14, 12:09:58 54.29447100, 57.39929667,0, 2012.14, 41760.50694444, 01.05.14, 12:10:00 54.29415650, 57.39908650,0, 2008.53, 41760.50696759, 01.05.14, 12:10:02 54.29383667, 57.39888783,0, 2004.27, 41760.50699074, 01.05.14, 12:10:04 54.29351017, 57.39873117,0, 2001.97, 41760.50701389, 01.05.14, 12:10:06 54.29319100, 57.39858550,0, 1996.72, 41760.50703704, 01.05.14, 12:10:08 54.29286550, 57.39847467,0, 1989.17, 41760.50706019, 01.05.14, 12:10:10 54.29253250, 57.39841117,0, 1981.30, 41760.50708333, 01.05.14, 12:10:12 54.29219417, 57.39837133,0, 1968.83, 41760.50710648, 01.05.14, 12:10:14 54.29185217, 57.39838850,0, 1954.40, 41760.50712963, 01.05.14, 12:10:16 54.29150317, 57.39841800,0, 1940.94, 41760.50715278, 01.05.14, 12:10:18 54.29114700, 57.39845683,0, 1928.48, 41760.50717593, 01.05.14, 12:10:20 54.29077967, 57.39849633,0, 1915.03, 41760.50719907, 01.05.14, 12:10:22 54.29040600, 57.39853050,0, 1904.53, 41760.50722222, 01.05.14, 12:10:24 54.29002283, 57.39858100,0, 1895.34, 41760.50724537, 01.05.14, 12:10:26 54.28963933, 57.39865933,0, 1885.83, 41760.50726852, 01.05.14, 12:10:28 54.28925800, 57.39878350,0, 1874.02, 41760.50729167, 01.05.14, 12:10:30 54.28889483, 57.39901550,0, 1857.28, 41760.50731481, 01.05.14, 12:10:32 54.28857267, 57.39937783,0, 1841.21, 41760.50733796, 01.05.14, 12:10:34 54.28833167, 57.39987717,0, 1833.99, 41760.50736111, 01.05.14, 12:10:36 54.28817000, 57.40047283,0, 1827.43, 41760.50738426, 01.05.14, 12:10:38 54.28804333, 57.40109750,0, 1821.19, 41760.50740741, 01.05.14, 12:10:40 54.28792733, 57.40171817,0, 1818.57, 41760.50743056, 01.05.14, 12:10:42 54.28781217, 57.40228733,0, 1818.24, 41760.50745370, 01.05.14, 12:10:44 54.28769617, 57.40283633,0, 1813.65, 41760.50747685, 01.05.14, 12:10:46 54.28758783, 57.40338817,0, 1805.12, 41760.50750000, 01.05.14, 12:10:48 54.28746383, 57.40394033,0, 1794.29, 41760.50752315, 01.05.14, 12:10:50 54.28729583, 57.40445467,0, 1785.43, 41760.50754630, 01.05.14, 12:10:52 54.28709350, 57.40493467,0, 1780.18, 41760.50756944, 01.05.14, 12:10:54 54.28689183, 57.40537733,0, 1771.33, 41760.50759259, 01.05.14, 12:10:56 54.28669533, 57.40581483,0, 1762.80, 41760.50761574, 01.05.14, 12:10:58 54.28650250, 57.40623933,0, 1755.25, 41760.50763889, 01.05.14, 12:11:00 54.28610050, 57.40710783,0, 1729.99, 41760.50771991, 01.05.14, 12:11:07 54.28593450, 57.40750200,0, 1724.41, 41760.50776620, 01.05.14, 12:11:11 54.28567217, 57.40807350,0, 1722.77, 41760.50781250, 01.05.14, 12:11:15 54.28543017, 57.40858817,0, 1711.61, 41760.50784722, 01.05.14, 12:11:18 54.28515083, 57.40916600,0, 1704.07, 41760.50788194, 01.05.14, 12:11:21 54.28494967, 57.40957383,0, 1698.16, 41760.50790509, 01.05.14, 12:11:23 54.28473150, 57.40997800,0, 1694.23, 41760.50792824, 01.05.14, 12:11:25 54.28450450, 57.41037667,0, 1689.63, 41760.50795139, 01.05.14, 12:11:27 54.28427467, 57.41076683,0, 1683.73, 41760.50797454, 01.05.14, 12:11:29 54.28404900, 57.41115450,0, 1679.13, 41760.50799769, 01.05.14, 12:11:31 54.28376333, 57.41173517,0, 1671.59, 41760.50803241, 01.05.14, 12:11:34 54.28354767, 57.41238050,0, 1663.06, 41760.50806713, 01.05.14, 12:11:37 54.28340583, 57.41310267,0, 1656.50, 41760.50810185, 01.05.14, 12:11:40 54.28334967, 57.41366450,0, 1650.92, 41760.50812500, 01.05.14, 12:11:42 54.28332467, 57.41426083,0, 1643.04, 41760.50814815, 01.05.14, 12:11:44 54.28332517, 57.41488633,0, 1637.14, 41760.50817130, 01.05.14, 12:11:46 54.28334383, 57.41551933,0, 1632.87, 41760.50819444, 01.05.14, 12:11:48 54.28337817, 57.41613433,0, 1623.36, 41760.50821759, 01.05.14, 12:11:50 54.28339417, 57.41676600,0, 1617.13, 41760.50824074, 01.05.14, 12:11:52 54.28340900, 57.41740933,0, 1609.91, 41760.50826389, 01.05.14, 12:11:54 54.28341917, 57.41805317,0, 1603.02, 41760.50828704, 01.05.14, 12:11:56 54.28342183, 57.41869600,0, 1595.80, 41760.50831019, 01.05.14, 12:11:58 54.28341517, 57.41933433,0, 1588.91, 41760.50833333, 01.05.14, 12:12:00 54.28338483, 57.41995917,0, 1581.04, 41760.50835648, 01.05.14, 12:12:02 54.28332583, 57.42057533,0, 1573.82, 41760.50837963, 01.05.14, 12:12:04 54.28323300, 57.42117317,0, 1565.94, 41760.50840278, 01.05.14, 12:12:06 54.28310100, 57.42175467,0, 1563.65, 41760.50842593, 01.05.14, 12:12:08 54.28295200, 57.42232617,0, 1561.02, 41760.50844907, 01.05.14, 12:12:10 54.28280550, 57.42289117,0, 1555.12, 41760.50847222, 01.05.14, 12:12:12 54.28266017, 57.42347383,0, 1550.20, 41760.50849537, 01.05.14, 12:12:14 54.28252167, 57.42406450,0, 1543.96, 41760.50851852, 01.05.14, 12:12:16 54.28239600, 57.42466317,0, 1537.07, 41760.50854167, 01.05.14, 12:12:18 54.28228867, 57.42526383,0, 1529.20, 41760.50856481, 01.05.14, 12:12:20 54.28218767, 57.42588067,0, 1523.62, 41760.50858796, 01.05.14, 12:12:22 54.28210417, 57.42651700,0, 1515.42, 41760.50861111, 01.05.14, 12:12:24 54.28203367, 57.42718000,0, 1508.86, 41760.50863426, 01.05.14, 12:12:26 54.28196833, 57.42785450,0, 1501.97, 41760.50865741, 01.05.14, 12:12:28 54.28190000, 57.42852250,0, 1495.41, 41760.50868056, 01.05.14, 12:12:30 54.28183400, 57.42918367,0, 1491.80, 41760.50870370, 01.05.14, 12:12:32 54.28176583, 57.42982633,0, 1487.20, 41760.50872685, 01.05.14, 12:12:34 54.28169583, 57.43045667,0, 1480.97, 41760.50875000, 01.05.14, 12:12:36 54.28162950, 57.43106900,0, 1475.07, 41760.50877315, 01.05.14, 12:12:38 54.28155533, 57.43168917,0, 1469.82, 41760.50879630, 01.05.14, 12:12:40 54.28148133, 57.43230133,0, 1465.22, 41760.50881944, 01.05.14, 12:12:42 54.28139600, 57.43288150,0, 1459.65, 41760.50884259, 01.05.14, 12:12:44 54.28126817, 57.43341233,0, 1453.74, 41760.50886574, 01.05.14, 12:12:46 54.28108233, 57.43388333,0, 1449.48, 41760.50888889, 01.05.14, 12:12:48 54.28083967, 57.43426050,0, 1446.19, 41760.50891204, 01.05.14, 12:12:50 54.28054417, 57.43455200,0, 1442.59, 41760.50893519, 01.05.14, 12:12:52 54.28022350, 57.43477883,0, 1438.98, 41760.50895833, 01.05.14, 12:12:54 54.27990983, 57.43496333,0, 1434.06, 41760.50898148, 01.05.14, 12:12:56 54.27959967, 57.43515167,0, 1429.79, 41760.50900463, 01.05.14, 12:12:58 54.27929233, 57.43534183,0, 1425.85, 41760.50902778, 01.05.14, 12:13:00 54.27898683, 57.43553783,0, 1423.56, 41760.50905093, 01.05.14, 12:13:02 54.27868617, 57.43574267,0, 1419.29, 41760.50907407, 01.05.14, 12:13:04 54.27839583, 57.43593433,0, 1413.06, 41760.50909722, 01.05.14, 12:13:06 54.27810983, 57.43613000,0, 1406.82, 41760.50912037, 01.05.14, 12:13:08 54.27782383, 57.43633833,0, 1401.25, 41760.50914352, 01.05.14, 12:13:10 54.27751983, 57.43658483,0, 1396.00, 41760.50916667, 01.05.14, 12:13:12 54.27722850, 57.43689850,0, 1390.42, 41760.50918981, 01.05.14, 12:13:14 54.27697183, 57.43732983,0, 1384.84, 41760.50921296, 01.05.14, 12:13:16 54.27672450, 57.43780200,0, 1379.27, 41760.50923611, 01.05.14, 12:13:18 54.27649433, 57.43832783,0, 1373.69, 41760.50925926, 01.05.14, 12:13:20 54.27629417, 57.43890250,0, 1368.11, 41760.50928241, 01.05.14, 12:13:22 54.27611583, 57.43952167,0, 1362.53, 41760.50930556, 01.05.14, 12:13:24 54.27593317, 57.44014850,0, 1357.28, 41760.50932870, 01.05.14, 12:13:26 54.27574950, 57.44079350,0, 1352.36, 41760.50935185, 01.05.14, 12:13:28 54.27556800, 57.44143350,0, 1347.11, 41760.50937500, 01.05.14, 12:13:30 54.27539917, 57.44206917,0, 1342.19, 41760.50939815, 01.05.14, 12:13:32 54.27523000, 57.44269733,0, 1337.27, 41760.50942130, 01.05.14, 12:13:34 54.27502083, 57.44327900,0, 1332.68, 41760.50944444, 01.05.14, 12:13:36 54.27476717, 57.44383633,0, 1328.08, 41760.50946759, 01.05.14, 12:13:38 54.27449967, 57.44437550,0, 1323.82, 41760.50949074, 01.05.14, 12:13:40 54.27422167, 57.44490150,0, 1319.88, 41760.50951389, 01.05.14, 12:13:42 54.27396317, 57.44542883,0, 1315.94, 41760.50953704, 01.05.14, 12:13:44 54.27369050, 57.44597350,0, 1312.01, 41760.50956019, 01.05.14, 12:13:46 54.27342183, 57.44651000,0, 1308.73, 41760.50958333, 01.05.14, 12:13:48 54.27313683, 57.44701617,0, 1305.12, 41760.50960648, 01.05.14, 12:13:50 54.27284800, 57.44753983,0, 1302.17, 41760.50962963, 01.05.14, 12:13:52 54.27257083, 57.44807700,0, 1298.88, 41760.50965278, 01.05.14, 12:13:54 54.27231067, 57.44859950,0, 1296.26, 41760.50967593, 01.05.14, 12:13:56 54.27204900, 57.44909833,0, 1293.64, 41760.50969907, 01.05.14, 12:13:58 54.27176583, 57.44958450,0, 1290.68, 41760.50972222, 01.05.14, 12:14:00 54.27144917, 57.45003500,0, 1288.06, 41760.50974537, 01.05.14, 12:14:02 54.27112817, 57.45047250,0, 1285.43, 41760.50976852, 01.05.14, 12:14:04 54.27079400, 57.45091400,0, 1283.14, 41760.50979167, 01.05.14, 12:14:06 54.27044350, 57.45135417,0, 1280.51, 41760.50981481, 01.05.14, 12:14:08 54.27008733, 57.45183567,0, 1278.54, 41760.50983796, 01.05.14, 12:14:10 54.26973467, 57.45227083,0, 1276.25, 41760.50986111, 01.05.14, 12:14:12 54.26937483, 57.45267183,0, 1273.95, 41760.50988426, 01.05.14, 12:14:14 54.26899750, 57.45304050,0, 1271.98, 41760.50990741, 01.05.14, 12:14:16 54.26860333, 57.45339083,0, 1270.01, 41760.50993056, 01.05.14, 12:14:18 54.26783383, 57.45421583,0, 1266.73, 41760.50997685, 01.05.14, 12:14:22 54.26634367, 57.45603700,0, 1260.50, 41760.51006944, 01.05.14, 12:14:30 54.26597683, 57.45646667,0, 1259.19, 41760.51009259, 01.05.14, 12:14:32 54.26559983, 57.45676900,0, 1257.87, 41760.51011574, 01.05.14, 12:14:34 54.26521633, 57.45697833,0, 1256.56, 41760.51013889, 01.05.14, 12:14:36 54.26480100, 57.45715817,0, 1255.58, 41760.51016204, 01.05.14, 12:14:38 54.26436683, 57.45734233,0, 1254.59, 41760.51018519, 01.05.14, 12:14:40 54.24442633, 57.48366617,0, 1369.09, 41760.51173611, 01.05.14, 12:16:54 54.24422700, 57.48382733,0, 1369.09, 41760.51174769, 01.05.14, 12:16:55 54.24402550, 57.48399117,0, 1369.09, 41760.51175926, 01.05.14, 12:16:56 54.24382317, 57.48415300,0, 1368.77, 41760.51177083, 01.05.14, 12:16:57 54.24361083, 57.48431283,0, 1368.77, 41760.51178241, 01.05.14, 12:16:58 54.24282100, 57.48494100,0, 1368.44, 41760.51182870, 01.05.14, 12:17:02 54.24241583, 57.48524850,0, 1368.11, 41760.51185185, 01.05.14, 12:17:04 54.24197417, 57.48554383,0, 1367.45, 41760.51187500, 01.05.14, 12:17:06 54.24173967, 57.48566167,0, 1367.45, 41760.51188657, 01.05.14, 12:17:07 54.24151850, 57.48575483,0, 1367.45, 41760.51189815, 01.05.14, 12:17:08 54.24127883, 57.48583967,0, 1367.13, 41760.51190972, 01.05.14, 12:17:09 54.24105183, 57.48590850,0, 1367.13, 41760.51192130, 01.05.14, 12:17:10 54.24083167, 57.48598283,0, 1366.80, 41760.51193287, 01.05.14, 12:17:11 54.24060567, 57.48604317,0, 1366.47, 41760.51194444, 01.05.14, 12:17:12 54.24037733, 57.48609500,0, 1366.14, 41760.51195602, 01.05.14, 12:17:13 54.24014133, 57.48613617,0, 1366.14, 41760.51196759, 01.05.14, 12:17:14 54.23846100, 57.48605250,0, 1364.50, 41760.51204861, 01.05.14, 12:17:21 54.23790267, 57.48579250,0, 1364.17, 41760.51207176, 01.05.14, 12:17:23 54.23743050, 57.48555933,0, 1363.85, 41760.51209491, 01.05.14, 12:17:25 54.23633250, 57.48522633,0, 1362.53, 41760.51215278, 01.05.14, 12:17:30 54.23587083, 57.48528550,0, 1361.88, 41760.51217593, 01.05.14, 12:17:32 54.23550417, 57.48534867,0, 1361.22, 41760.51219907, 01.05.14, 12:17:34 54.23503083, 57.48540317,0, 1359.91, 41760.51222222, 01.05.14, 12:17:36 54.23459517, 57.48549400,0, 1358.27, 41760.51224537, 01.05.14, 12:17:38 54.23417467, 57.48572167,0, 1357.28, 41760.51226852, 01.05.14, 12:17:40 54.23379867, 57.48605150,0, 1356.30, 41760.51229167, 01.05.14, 12:17:42 54.23344283, 57.48641283,0, 1355.31, 41760.51231481, 01.05.14, 12:17:44 54.23315567, 57.48687750,0, 1353.67, 41760.51233796, 01.05.14, 12:17:46 54.23287517, 57.48744100,0, 1352.69, 41760.51236111, 01.05.14, 12:17:48 54.23261600, 57.48792283,0, 1351.38, 41760.51238426, 01.05.14, 12:17:50 54.23250733, 57.48849167,0, 1350.07, 41760.51240741, 01.05.14, 12:17:52 54.23223917, 57.48893250,0, 1347.77, 41760.51243056, 01.05.14, 12:17:54 54.23196417, 57.48942867,0, 1344.49, 41760.51245370, 01.05.14, 12:17:56 54.23170817, 57.48999100,0, 1340.55, 41760.51247685, 01.05.14, 12:17:58 54.23147950, 57.49052700,0, 1337.27, 41760.51250000, 01.05.14, 12:18:00 54.23126183, 57.49105550,0, 1333.99, 41760.51252315, 01.05.14, 12:18:02 54.23108233, 57.49158217,0, 1329.72, 41760.51254630, 01.05.14, 12:18:04 54.23095583, 57.49214067,0, 1325.79, 41760.51256944, 01.05.14, 12:18:06 54.23083183, 57.49269950,0, 1321.85, 41760.51259259, 01.05.14, 12:18:08 54.23072567, 57.49324733,0, 1316.27, 41760.51261574, 01.05.14, 12:18:10 54.23063550, 57.49376867,0, 1312.34, 41760.51263889, 01.05.14, 12:18:12 54.23051833, 57.49447217,0, 1307.74, 41760.51267361, 01.05.14, 12:18:15 54.23041200, 57.49520817,0, 1301.18, 41760.51271991, 01.05.14, 12:18:19 54.23087067, 57.49556283,0, 1276.57, 41760.51283565, 01.05.14, 12:18:29 54.23104233, 57.49529067,0, 1260.83, 41760.51295139, 01.05.14, 12:18:39 54.23111767, 57.49521433,0, 1232.94, 41760.51306713, 01.05.14, 12:18:49 54.23113067, 57.49521800,0, 1224.08, 41760.51318287, 01.05.14, 12:18:59 54.23116433, 57.49521467,0, 1218.83, 41760.51329861, 01.05.14, 12:19:09 54.23114167, 57.49521900,0, 1215.55, 41760.51341435, 01.05.14, 12:19:19 54.23111550, 57.49522167,0, 1213.91, 41760.51353009, 01.05.14, 12:19:29 54.23113967, 57.49524217,0, 1213.25, 41760.51364583, 01.05.14, 12:19:39 54.23112200, 57.49525383,0, 1212.27, 41760.51376157, 01.05.14, 12:19:49 54.23108550, 57.49526683,0, 1210.96, 41760.51387731, 01.05.14, 12:19:59 54.23107400, 57.49527033,0, 1209.97, 41760.51399306, 01.05.14, 12:20:09 54.23108083, 57.49528283,0, 1209.32, 41760.51410880, 01.05.14, 12:20:19 54.23107350, 57.49529833,0, 1208.66, 41760.51422454, 01.05.14, 12:20:29 54.23106667, 57.49530767,0, 1207.68, 41760.51434028, 01.05.14, 12:20:39 54.23105683, 57.49531150,0, 1206.36, 41760.51445602, 01.05.14, 12:20:49 54.23105150, 57.49531900,0, 1205.71, 41760.51457176, 01.05.14, 12:20:59 54.23105717, 57.49531083,0, 1205.38, 41760.51468750, 01.05.14, 12:21:09 54.23105267, 57.49529600,0, 1205.05, 41760.51480324, 01.05.14, 12:21:19 54.23081083, 57.49492550,0, 1157.48, 41760.51491898, 01.05.14, 12:21:29 54.23064333, 57.49537900,0, 1117.45, 41760.51496528, 01.05.14, 12:21:33 54.23048750, 57.49594267,0, 1095.80, 41760.51500000, 01.05.14, 12:21:36 54.23025700, 57.49647850,0, 1071.52, 41760.51503472, 01.05.14, 12:21:39 54.22995217, 57.49694850,0, 1029.20, 41760.51506944, 01.05.14, 12:21:42 54.22965100, 57.49733000,0, 1010.17, 41760.51510417, 01.05.14, 12:21:45 54.22934233, 57.49770433,0, 978.67, 41760.51513889, 01.05.14, 12:21:48 54.22903350, 57.49810800,0, 964.24, 41760.51517361, 01.05.14, 12:21:51 54.22872383, 57.49852067,0, 944.88, 41760.51520833, 01.05.14, 12:21:54 54.22839667, 57.49896583,0, 922.57, 41760.51524306, 01.05.14, 12:21:57 54.22806567, 57.49944983,0, 912.40, 41760.51527778, 01.05.14, 12:22:00 54.22775917, 57.49996217,0, 906.82, 41760.51531250, 01.05.14, 12:22:03 54.22752867, 57.50050867,0, 901.90, 41760.51534722, 01.05.14, 12:22:06 54.22737517, 57.50109833,0, 900.59, 41760.51538194, 01.05.14, 12:22:09 54.22724650, 57.50171867,0, 898.95, 41760.51541667, 01.05.14, 12:22:12 54.22712467, 57.50231833,0, 895.67, 41760.51545139, 01.05.14, 12:22:15 54.22700533, 57.50290083,0, 888.78, 41760.51548611, 01.05.14, 12:22:18 54.22688800, 57.50347417,0, 883.86, 41760.51552083, 01.05.14, 12:22:21 54.22677083, 57.50406550,0, 883.53, 41760.51555556, 01.05.14, 12:22:24 54.22665033, 57.50466350,0, 883.53, 41760.51559028, 01.05.14, 12:22:27 54.22651617, 57.50529583,0, 878.94, 41760.51562500, 01.05.14, 12:22:30 54.22635400, 57.50599300,0, 878.61, 41760.51565972, 01.05.14, 12:22:33 54.22620550, 57.50648400,0, 878.61, 41760.51568287, 01.05.14, 12:22:35 54.22600667, 57.50698600,0, 875.33, 41760.51570602, 01.05.14, 12:22:37 54.22577083, 57.50750200,0, 870.41, 41760.51572917, 01.05.14, 12:22:39 54.22552117, 57.50804667,0, 872.38, 41760.51575231, 01.05.14, 12:22:41 54.22526683, 57.50857917,0, 875.00, 41760.51577546, 01.05.14, 12:22:43 54.22502633, 57.50908233,0, 875.98, 41760.51579861, 01.05.14, 12:22:45 54.22480050, 57.50956267,0, 876.31, 41760.51582176, 01.05.14, 12:22:47 54.22458417, 57.51002050,0, 875.98, 41760.51584491, 01.05.14, 12:22:49 54.22437883, 57.51044600,0, 876.64, 41760.51586806, 01.05.14, 12:22:51 54.22417467, 57.51087683,0, 876.97, 41760.51589120, 01.05.14, 12:22:53 54.22397167, 57.51130517,0, 877.95, 41760.51591435, 01.05.14, 12:22:55 54.22377917, 57.51172333,0, 876.97, 41760.51593750, 01.05.14, 12:22:57 54.22359517, 57.51213917,0, 875.98, 41760.51596065, 01.05.14, 12:22:59 54.22341183, 57.51257917,0, 874.67, 41760.51598380, 01.05.14, 12:23:01 54.22323017, 57.51304467,0, 872.38, 41760.51600694, 01.05.14, 12:23:03 54.22303617, 57.51354217,0, 872.05, 41760.51603009, 01.05.14, 12:23:05 54.22283783, 57.51405733,0, 873.03, 41760.51605324, 01.05.14, 12:23:07 54.22264167, 57.51457917,0, 872.05, 41760.51607639, 01.05.14, 12:23:09 54.22244767, 57.51511733,0, 871.06, 41760.51609954, 01.05.14, 12:23:11 54.22226000, 57.51567783,0, 870.41, 41760.51612269, 01.05.14, 12:23:13 54.22208067, 57.51624650,0, 869.75, 41760.51614583, 01.05.14, 12:23:15 54.22189983, 57.51682533,0, 868.77, 41760.51616898, 01.05.14, 12:23:17 54.22171633, 57.51742417,0, 867.45, 41760.51619213, 01.05.14, 12:23:19 54.22152217, 57.51804517,0, 864.17, 41760.51621528, 01.05.14, 12:23:21 54.22132683, 57.51868433,0, 860.56, 41760.51623843, 01.05.14, 12:23:23 54.22112367, 57.51933233,0, 858.60, 41760.51626157, 01.05.14, 12:23:25 54.22092217, 57.51997583,0, 856.30, 41760.51628472, 01.05.14, 12:23:27 54.22072167, 57.52061533,0, 855.64, 41760.51630787, 01.05.14, 12:23:29 54.22052500, 57.52126217,0, 855.97, 41760.51633102, 01.05.14, 12:23:31 54.22032517, 57.52190683,0, 852.03, 41760.51635417, 01.05.14, 12:23:33 54.22011750, 57.52256650,0, 851.38, 41760.51637731, 01.05.14, 12:23:35 54.21991183, 57.52324500,0, 849.08, 41760.51640046, 01.05.14, 12:23:37 54.21980800, 57.52359017,0, 848.75, 41760.51641204, 01.05.14, 12:23:38 54.21970200, 57.52393267,0, 848.75, 41760.51642361, 01.05.14, 12:23:39 54.21949517, 57.52460117,0, 849.41, 41760.51644676, 01.05.14, 12:23:41 54.21928933, 57.52526417,0, 849.74, 41760.51646991, 01.05.14, 12:23:43 54.21908717, 57.52592750,0, 850.72, 41760.51649306, 01.05.14, 12:23:45 54.21887600, 57.52659733,0, 850.39, 41760.51651620, 01.05.14, 12:23:47 54.21877033, 57.52693467,0, 849.74, 41760.51652778, 01.05.14, 12:23:48 54.21866617, 57.52727600,0, 849.41, 41760.51653935, 01.05.14, 12:23:49 54.21855933, 57.52761983,0, 850.07, 41760.51655093, 01.05.14, 12:23:50 54.21845217, 57.52797100,0, 851.71, 41760.51656250, 01.05.14, 12:23:51 54.21834617, 57.52831567,0, 851.71, 41760.51657407, 01.05.14, 12:23:52 54.21823967, 57.52866100,0, 852.03, 41760.51658565, 01.05.14, 12:23:53 54.21812850, 57.52900667,0, 851.71, 41760.51659722, 01.05.14, 12:23:54 54.21801900, 57.52935583,0, 852.69, 41760.51660880, 01.05.14, 12:23:55 54.21790950, 57.52970150,0, 853.67, 41760.51662037, 01.05.14, 12:23:56 54.21780133, 57.53005050,0, 855.31, 41760.51663194, 01.05.14, 12:23:57 54.21769400, 57.53039433,0, 855.97, 41760.51664352, 01.05.14, 12:23:58 54.21758617, 57.53074067,0, 857.61, 41760.51665509, 01.05.14, 12:23:59 54.21748083, 57.53108000,0, 859.25, 41760.51666667, 01.05.14, 12:24:00 54.21737450, 57.53141583,0, 861.22, 41760.51667824, 01.05.14, 12:24:01 54.21726767, 57.53175400,0, 864.83, 41760.51668981, 01.05.14, 12:24:02 54.21716083, 57.53209333,0, 869.09, 41760.51670139, 01.05.14, 12:24:03 54.21694833, 57.53276700,0, 876.97, 41760.51672454, 01.05.14, 12:24:05 54.21675050, 57.53339983,0, 891.08, 41760.51674769, 01.05.14, 12:24:07 54.21656950, 57.53398100,0, 903.87, 41760.51677083, 01.05.14, 12:24:09 54.21639717, 57.53454033,0, 916.01, 41760.51679398, 01.05.14, 12:24:11 54.21622583, 57.53507767,0, 927.82, 41760.51681713, 01.05.14, 12:24:13 54.21605883, 57.53558233,0, 938.65, 41760.51684028, 01.05.14, 12:24:15 54.21587933, 57.53604583,0, 948.82, 41760.51686343, 01.05.14, 12:24:17 54.21567250, 57.53647900,0, 959.65, 41760.51688657, 01.05.14, 12:24:19 54.21543933, 57.53687750,0, 970.47, 41760.51690972, 01.05.14, 12:24:21 54.21518817, 57.53722583,0, 979.99, 41760.51693287, 01.05.14, 12:24:23 54.21493183, 57.53752117,0, 987.20, 41760.51695602, 01.05.14, 12:24:25 54.21466750, 57.53779417,0, 991.14, 41760.51697917, 01.05.14, 12:24:27 54.21439300, 57.53803817,0, 993.44, 41760.51700231, 01.05.14, 12:24:29 54.21409483, 57.53823683,0, 995.41, 41760.51702546, 01.05.14, 12:24:31 54.21376133, 57.53841833,0, 996.39, 41760.51704861, 01.05.14, 12:24:33 54.21339550, 57.53860917,0, 991.80, 41760.51707176, 01.05.14, 12:24:35 54.21300500, 57.53881333,0, 984.58, 41760.51709491, 01.05.14, 12:24:37 54.21262200, 57.53901033,0, 979.99, 41760.51711806, 01.05.14, 12:24:39 54.21225850, 57.53920633,0, 979.99, 41760.51714120, 01.05.14, 12:24:41 54.21191700, 57.53939567,0, 983.27, 41760.51716435, 01.05.14, 12:24:43 54.21148333, 57.53964250,0, 983.27, 41760.51719907, 01.05.14, 12:24:46 54.21110283, 57.53990233,0, 985.24, 41760.51723380, 01.05.14, 12:24:49 54.21083417, 57.54013467,0, 988.19, 41760.51725694, 01.05.14, 12:24:51 54.21055100, 57.54043500,0, 991.80, 41760.51728009, 01.05.14, 12:24:53 54.21025667, 57.54079100,0, 993.77, 41760.51730324, 01.05.14, 12:24:55 54.20996450, 57.54120217,0, 993.44, 41760.51732639, 01.05.14, 12:24:57 54.20967667, 57.54164367,0, 992.78, 41760.51734954, 01.05.14, 12:24:59 54.20941983, 57.54210467,0, 992.78, 41760.51737269, 01.05.14, 12:25:01 54.20918750, 57.54258417,0, 992.13, 41760.51739583, 01.05.14, 12:25:03 54.20896767, 57.54307983,0, 990.49, 41760.51741898, 01.05.14, 12:25:05 54.20875683, 57.54360633,0, 989.50, 41760.51744213, 01.05.14, 12:25:07 54.20856233, 57.54417017,0, 988.85, 41760.51746528, 01.05.14, 12:25:09 54.20837467, 57.54475967,0, 987.86, 41760.51748843, 01.05.14, 12:25:11 54.20819700, 57.54533783,0, 986.88, 41760.51751157, 01.05.14, 12:25:13 54.20803150, 57.54589767,0, 985.56, 41760.51753472, 01.05.14, 12:25:15 54.20788300, 57.54643183,0, 982.61, 41760.51755787, 01.05.14, 12:25:17 54.20774200, 57.54695000,0, 978.02, 41760.51758102, 01.05.14, 12:25:19 54.20760233, 57.54746133,0, 974.41, 41760.51760417, 01.05.14, 12:25:21 54.20746850, 57.54796800,0, 973.43, 41760.51762731, 01.05.14, 12:25:23 54.20732800, 57.54845533,0, 971.78, 41760.51765046, 01.05.14, 12:25:25 54.20719117, 57.54893550,0, 970.47, 41760.51767361, 01.05.14, 12:25:27 54.20704983, 57.54941483,0, 969.49, 41760.51769676, 01.05.14, 12:25:29 54.20690383, 57.54991517,0, 964.90, 41760.51771991, 01.05.14, 12:25:31 54.20675767, 57.55042917,0, 963.58, 41760.51774306, 01.05.14, 12:25:33 54.20661433, 57.55093333,0, 961.61, 41760.51776620, 01.05.14, 12:25:35 54.20646517, 57.55143483,0, 960.30, 41760.51778935, 01.05.14, 12:25:37 54.20631767, 57.55193117,0, 958.66, 41760.51781250, 01.05.14, 12:25:39 54.20617283, 57.55240833,0, 958.33, 41760.51783565, 01.05.14, 12:25:41 54.20602933, 57.55289967,0, 959.32, 41760.51785880, 01.05.14, 12:25:43 54.20588517, 57.55341917,0, 961.61, 41760.51788194, 01.05.14, 12:25:45 54.20572967, 57.55395683,0, 967.85, 41760.51790509, 01.05.14, 12:25:47 54.20556933, 57.55450633,0, 973.75, 41760.51792824, 01.05.14, 12:25:49 54.20540900, 57.55505417,0, 978.67, 41760.51795139, 01.05.14, 12:25:51 54.20525017, 57.55559917,0, 980.97, 41760.51797454, 01.05.14, 12:25:53 54.20508183, 57.55616767,0, 984.25, 41760.51799769, 01.05.14, 12:25:55 54.20491683, 57.55674483,0, 988.52, 41760.51802083, 01.05.14, 12:25:57 54.20476033, 57.55731750,0, 989.50, 41760.51804398, 01.05.14, 12:25:59 54.20462217, 57.55792533,0, 990.16, 41760.51806713, 01.05.14, 12:26:01 54.20449967, 57.55856050,0, 989.83, 41760.51809028, 01.05.14, 12:26:03 54.20439117, 57.55925767,0, 987.86, 41760.51811343, 01.05.14, 12:26:05 54.20434417, 57.55963617,0, 988.52, 41760.51812500, 01.05.14, 12:26:06 54.20426700, 57.56038883,0, 990.16, 41760.51814815, 01.05.14, 12:26:08 54.20421383, 57.56112150,0, 991.14, 41760.51817130, 01.05.14, 12:26:10 54.20419133, 57.56182950,0, 994.42, 41760.51819444, 01.05.14, 12:26:12 54.20419917, 57.56253467,0, 997.05, 41760.51821759, 01.05.14, 12:26:14 54.20423633, 57.56324483,0, 1000.98, 41760.51824074, 01.05.14, 12:26:16 54.20429533, 57.56396283,0, 1005.58, 41760.51826389, 01.05.14, 12:26:18 54.20437200, 57.56470567,0, 1009.84, 41760.51828704, 01.05.14, 12:26:20 54.20447383, 57.56543817,0, 1014.76, 41760.51831019, 01.05.14, 12:26:22 54.20460100, 57.56611000,0, 1015.42, 41760.51833333, 01.05.14, 12:26:24 54.20474883, 57.56673850,0, 1016.73, 41760.51835648, 01.05.14, 12:26:26 54.20490750, 57.56735950,0, 1016.73, 41760.51837963, 01.05.14, 12:26:28 54.20509017, 57.56798483,0, 1017.39, 41760.51840278, 01.05.14, 12:26:30 54.20528633, 57.56860983,0, 1020.34, 41760.51842593, 01.05.14, 12:26:32 54.20549000, 57.56925617,0, 1021.98, 41760.51844907, 01.05.14, 12:26:34 54.20569333, 57.56991583,0, 1021.00, 41760.51847222, 01.05.14, 12:26:36 54.20590017, 57.57059517,0, 1023.62, 41760.51849537, 01.05.14, 12:26:38 54.20600483, 57.57094100,0, 1023.62, 41760.51850694, 01.05.14, 12:26:39 54.20611133, 57.57129483,0, 1024.61, 41760.51851852, 01.05.14, 12:26:40 54.20622217, 57.57164767,0, 1026.57, 41760.51853009, 01.05.14, 12:26:41 54.20633383, 57.57200200,0, 1028.22, 41760.51854167, 01.05.14, 12:26:42 54.20644733, 57.57235817,0, 1032.81, 41760.51855324, 01.05.14, 12:26:43 54.20655517, 57.57272400,0, 1038.06, 41760.51856481, 01.05.14, 12:26:44 54.20666267, 57.57308283,0, 1041.67, 41760.51857639, 01.05.14, 12:26:45 54.20676933, 57.57344100,0, 1045.93, 41760.51858796, 01.05.14, 12:26:46 54.20687883, 57.57379950,0, 1049.54, 41760.51859954, 01.05.14, 12:26:47 54.20698933, 57.57415567,0, 1053.81, 41760.51861111, 01.05.14, 12:26:48 54.20710033, 57.57452000,0, 1059.38, 41760.51862269, 01.05.14, 12:26:49 54.20721183, 57.57487433,0, 1066.60, 41760.51863426, 01.05.14, 12:26:50 54.20732417, 57.57521583,0, 1071.19, 41760.51864583, 01.05.14, 12:26:51 54.20743300, 57.57556367,0, 1077.43, 41760.51865741, 01.05.14, 12:26:52 54.20754050, 57.57591000,0, 1082.68, 41760.51866898, 01.05.14, 12:26:53 54.20774600, 57.57656933,0, 1093.18, 41760.51869213, 01.05.14, 12:26:55 54.20793767, 57.57720150,0, 1100.39, 41760.51871528, 01.05.14, 12:26:57 54.20809150, 57.57782167,0, 1101.71, 41760.51873843, 01.05.14, 12:26:59 54.20820350, 57.57841417,0, 1104.00, 41760.51876157, 01.05.14, 12:27:01 54.20825283, 57.57898950,0, 1109.25, 41760.51878472, 01.05.14, 12:27:03 54.20824450, 57.57954050,0, 1114.83, 41760.51880787, 01.05.14, 12:27:05 54.20817617, 57.58008033,0, 1122.70, 41760.51883102, 01.05.14, 12:27:07 54.20805700, 57.58059950,0, 1124.67, 41760.51885417, 01.05.14, 12:27:09 54.20790917, 57.58107983,0, 1121.06, 41760.51887731, 01.05.14, 12:27:11 54.20770917, 57.58155533,0, 1120.73, 41760.51890046, 01.05.14, 12:27:13 54.20746167, 57.58198600,0, 1123.03, 41760.51892361, 01.05.14, 12:27:15 54.20717167, 57.58235217,0, 1125.66, 41760.51894676, 01.05.14, 12:27:17 54.20685683, 57.58267167,0, 1122.38, 41760.51896991, 01.05.14, 12:27:19 54.20654133, 57.58297333,0, 1116.47, 41760.51899306, 01.05.14, 12:27:21 54.20622200, 57.58327883,0, 1107.94, 41760.51901620, 01.05.14, 12:27:23 54.20589450, 57.58359167,0, 1100.72, 41760.51903935, 01.05.14, 12:27:25 54.20556183, 57.58391100,0, 1096.78, 41760.51906250, 01.05.14, 12:27:27 54.20522600, 57.58423167,0, 1090.22, 41760.51908565, 01.05.14, 12:27:29 54.20488867, 57.58455817,0, 1082.35, 41760.51910880, 01.05.14, 12:27:31 54.20456650, 57.58488367,0, 1074.48, 41760.51913194, 01.05.14, 12:27:33 54.20426900, 57.58524533,0, 1067.26, 41760.51915509, 01.05.14, 12:27:35 54.20400033, 57.58566267,0, 1058.07, 41760.51917824, 01.05.14, 12:27:37 54.20374250, 57.58610533,0, 1048.23, 41760.51920139, 01.05.14, 12:27:39 54.20349317, 57.58657450,0, 1039.70, 41760.51922454, 01.05.14, 12:27:41 54.20326967, 57.58707583,0, 1035.76, 41760.51924769, 01.05.14, 12:27:43 54.20308267, 57.58760333,0, 1032.15, 41760.51927083, 01.05.14, 12:27:45 54.20294983, 57.58814483,0, 1029.86, 41760.51929398, 01.05.14, 12:27:47 54.20288167, 57.58867183,0, 1022.64, 41760.51931713, 01.05.14, 12:27:49 54.20284967, 57.58924133,0, 1018.04, 41760.51934028, 01.05.14, 12:27:51 54.20283050, 57.58979133,0, 1011.81, 41760.51936343, 01.05.14, 12:27:53 54.20281333, 57.59036100,0, 1009.19, 41760.51938657, 01.05.14, 12:27:55 54.20279533, 57.59094533,0, 1004.27, 41760.51940972, 01.05.14, 12:27:57 54.20277583, 57.59152617,0, 1001.97, 41760.51943287, 01.05.14, 12:27:59 54.20275600, 57.59209950,0, 997.70, 41760.51945602, 01.05.14, 12:28:01 54.20273667, 57.59267183,0, 989.17, 41760.51947917, 01.05.14, 12:28:03 54.20271783, 57.59327050,0, 981.63, 41760.51950231, 01.05.14, 12:28:05 54.20269867, 57.59389167,0, 977.69, 41760.51952546, 01.05.14, 12:28:07 54.20267633, 57.59451633,0, 973.75, 41760.51954861, 01.05.14, 12:28:09 54.20264367, 57.59512567,0, 968.50, 41760.51957176, 01.05.14, 12:28:11 54.20259583, 57.59571067,0, 961.94, 41760.51959491, 01.05.14, 12:28:13 54.20251700, 57.59627217,0, 958.33, 41760.51961806, 01.05.14, 12:28:15 54.20241700, 57.59679850,0, 955.38, 41760.51964120, 01.05.14, 12:28:17 54.20229400, 57.59729300,0, 952.76, 41760.51966435, 01.05.14, 12:28:19 54.20212483, 57.59773950,0, 948.16, 41760.51968750, 01.05.14, 12:28:21 54.20193050, 57.59814400,0, 943.24, 41760.51971065, 01.05.14, 12:28:23 54.20162600, 57.59871467,0, 940.94, 41760.51974537, 01.05.14, 12:28:26 54.20132000, 57.59927700,0, 939.30, 41760.51978009, 01.05.14, 12:28:29 54.20110933, 57.59965900,0, 936.35, 41760.51980324, 01.05.14, 12:28:31 54.20080917, 57.60021533,0, 932.09, 41760.51983796, 01.05.14, 12:28:34 54.20051300, 57.60075750,0, 925.85, 41760.51987269, 01.05.14, 12:28:37 54.20020400, 57.60131083,0, 919.95, 41760.51990741, 01.05.14, 12:28:40 54.19997233, 57.60163900,0, 917.98, 41760.51993056, 01.05.14, 12:28:42 54.19969333, 57.60192783,0, 914.70, 41760.51995370, 01.05.14, 12:28:44 54.19936500, 57.60216000,0, 913.39, 41760.51997685, 01.05.14, 12:28:46 54.19902300, 57.60235033,0, 913.06, 41760.52000000, 01.05.14, 12:28:48 54.19869417, 57.60251450,0, 913.39, 41760.52002315, 01.05.14, 12:28:50 54.19837600, 57.60266583,0, 911.09, 41760.52004630, 01.05.14, 12:28:52 54.19806867, 57.60281217,0, 906.50, 41760.52006944, 01.05.14, 12:28:54 54.19776283, 57.60300683,0, 904.86, 41760.52009259, 01.05.14, 12:28:56 54.19745983, 57.60330517,0, 903.87, 41760.52011574, 01.05.14, 12:28:58 54.19718600, 57.60369650,0, 901.90, 41760.52013889, 01.05.14, 12:29:00 54.19693067, 57.60418617,0, 902.23, 41760.52016204, 01.05.14, 12:29:02 54.19671100, 57.60479550,0, 904.20, 41760.52018519, 01.05.14, 12:29:04 54.19652583, 57.60545117,0, 906.50, 41760.52020833, 01.05.14, 12:29:06 54.19634417, 57.60613000,0, 912.07, 41760.52023148, 01.05.14, 12:29:08 54.19617517, 57.60683883,0, 919.95, 41760.52025463, 01.05.14, 12:29:10 54.19599067, 57.60754283,0, 931.10, 41760.52027778, 01.05.14, 12:29:12 54.19579867, 57.60824133,0, 945.54, 41760.52030093, 01.05.14, 12:29:14 54.19570500, 57.60858300,0, 949.15, 41760.52031250, 01.05.14, 12:29:15 54.19560867, 57.60891967,0, 951.77, 41760.52032407, 01.05.14, 12:29:16 54.19550817, 57.60926083,0, 954.72, 41760.52033565, 01.05.14, 12:29:17 54.19530317, 57.60993917,0, 965.55, 41760.52035880, 01.05.14, 12:29:19 54.19510617, 57.61061633,0, 973.10, 41760.52038194, 01.05.14, 12:29:21 54.19491117, 57.61127650,0, 977.36, 41760.52040509, 01.05.14, 12:29:23 54.19471417, 57.61193967,0, 981.63, 41760.52042824, 01.05.14, 12:29:25 54.19449500, 57.61259633,0, 985.24, 41760.52045139, 01.05.14, 12:29:27 54.19425733, 57.61323967,0, 991.80, 41760.52047454, 01.05.14, 12:29:29 54.19412567, 57.61356350,0, 996.06, 41760.52048611, 01.05.14, 12:29:30 54.19398567, 57.61388133,0, 998.36, 41760.52049769, 01.05.14, 12:29:31 54.19383700, 57.61419833,0, 999.02, 41760.52050926, 01.05.14, 12:29:32 54.19368367, 57.61450133,0, 999.02, 41760.52052083, 01.05.14, 12:29:33 54.19352550, 57.61479383,0, 1000.33, 41760.52053241, 01.05.14, 12:29:34 54.19336950, 57.61508817,0, 1001.97, 41760.52054398, 01.05.14, 12:29:35 54.19321217, 57.61538133,0, 1002.95, 41760.52055556, 01.05.14, 12:29:36 54.19305100, 57.61567167,0, 1004.27, 41760.52056713, 01.05.14, 12:29:37 54.19289250, 57.61596417,0, 1005.58, 41760.52057870, 01.05.14, 12:29:38 54.19273867, 57.61625317,0, 1006.23, 41760.52059028, 01.05.14, 12:29:39 54.19258250, 57.61653700,0, 1006.56, 41760.52060185, 01.05.14, 12:29:40 54.19227683, 57.61709783,0, 1011.48, 41760.52062500, 01.05.14, 12:29:42 54.19197850, 57.61763983,0, 1013.78, 41760.52064815, 01.05.14, 12:29:44 54.19168967, 57.61819117,0, 1017.39, 41760.52067130, 01.05.14, 12:29:46 54.19141083, 57.61875167,0, 1021.33, 41760.52069444, 01.05.14, 12:29:48 54.19114483, 57.61932917,0, 1027.89, 41760.52071759, 01.05.14, 12:29:50 54.19090117, 57.61991217,0, 1034.78, 41760.52074074, 01.05.14, 12:29:52 54.19069433, 57.62052617,0, 1041.01, 41760.52076389, 01.05.14, 12:29:54 54.19050500, 57.62115950,0, 1046.92, 41760.52078704, 01.05.14, 12:29:56 54.19033550, 57.62182100,0, 1054.13, 41760.52081019, 01.05.14, 12:29:58 54.19020333, 57.62246767,0, 1059.06, 41760.52083333, 01.05.14, 12:30:00 54.19011200, 57.62309367,0, 1061.35, 41760.52085648, 01.05.14, 12:30:02 54.19004667, 57.62370567,0, 1060.70, 41760.52087963, 01.05.14, 12:30:04 54.19000717, 57.62431133,0, 1059.38, 41760.52090278, 01.05.14, 12:30:06 54.19000017, 57.62490950,0, 1057.74, 41760.52092593, 01.05.14, 12:30:08 54.19001900, 57.62551383,0, 1058.73, 41760.52094907, 01.05.14, 12:30:10 54.19005133, 57.62609217,0, 1054.13, 41760.52097222, 01.05.14, 12:30:12 54.19008383, 57.62668500,0, 1047.57, 41760.52099537, 01.05.14, 12:30:14 54.19010650, 57.62730933,0, 1040.68, 41760.52101852, 01.05.14, 12:30:16 54.19012950, 57.62799050,0, 1035.76, 41760.52104167, 01.05.14, 12:30:18 54.19015083, 57.62873217,0, 1031.17, 41760.52106481, 01.05.14, 12:30:20 54.19015850, 57.62912133,0, 1030.84, 41760.52107639, 01.05.14, 12:30:21 54.19016783, 57.62951417,0, 1028.22, 41760.52108796, 01.05.14, 12:30:22 54.19017817, 57.62991733,0, 1026.25, 41760.52109954, 01.05.14, 12:30:23 54.19018800, 57.63032217,0, 1023.29, 41760.52111111, 01.05.14, 12:30:24 54.19019967, 57.63072683,0, 1019.36, 41760.52112269, 01.05.14, 12:30:25 54.19021617, 57.63114650,0, 1016.73, 41760.52113426, 01.05.14, 12:30:26 54.19024117, 57.63156567,0, 1012.80, 41760.52114583, 01.05.14, 12:30:27 54.19026617, 57.63199700,0, 1009.19, 41760.52115741, 01.05.14, 12:30:28 54.19028883, 57.63244850,0, 1008.53, 41760.52116898, 01.05.14, 12:30:29 54.19031000, 57.63290033,0, 1006.23, 41760.52118056, 01.05.14, 12:30:30 54.19033150, 57.63334600,0, 1003.94, 41760.52119213, 01.05.14, 12:30:31 54.19035800, 57.63378217,0, 1000.33, 41760.52120370, 01.05.14, 12:30:32 54.19038700, 57.63421233,0, 996.06, 41760.52121528, 01.05.14, 12:30:33 54.19041600, 57.63464300,0, 992.45, 41760.52122685, 01.05.14, 12:30:34 54.19044400, 57.63507917,0, 991.80, 41760.52123843, 01.05.14, 12:30:35 54.19047167, 57.63551067,0, 989.83, 41760.52125000, 01.05.14, 12:30:36 54.19050117, 57.63594683,0, 990.16, 41760.52126157, 01.05.14, 12:30:37 54.19052967, 57.63638917,0, 992.13, 41760.52127315, 01.05.14, 12:30:38 54.19055500, 57.63683217,0, 993.77, 41760.52128472, 01.05.14, 12:30:39 54.19058267, 57.63727417,0, 994.75, 41760.52129630, 01.05.14, 12:30:40 54.19060650, 57.63771750,0, 996.39, 41760.52130787, 01.05.14, 12:30:41 54.19063333, 57.63816100,0, 996.39, 41760.52131944, 01.05.14, 12:30:42 54.19066333, 57.63860550,0, 995.41, 41760.52133102, 01.05.14, 12:30:43 54.19068717, 57.63905383,0, 996.72, 41760.52134259, 01.05.14, 12:30:44 54.19071400, 57.63949967,0, 997.05, 41760.52135417, 01.05.14, 12:30:45 54.19073883, 57.63993533,0, 996.39, 41760.52136574, 01.05.14, 12:30:46 54.19076383, 57.64036350,0, 996.06, 41760.52137731, 01.05.14, 12:30:47 54.19078667, 57.64080333,0, 998.69, 41760.52138889, 01.05.14, 12:30:48 54.19081150, 57.64122367,0, 999.34, 41760.52140046, 01.05.14, 12:30:49 54.19083583, 57.64164083,0, 1000.66, 41760.52141204, 01.05.14, 12:30:50 54.19085717, 57.64203750,0, 1000.66, 41760.52142361, 01.05.14, 12:30:51 54.19088067, 57.64243100,0, 1000.66, 41760.52143519, 01.05.14, 12:30:52 54.19090700, 57.64281600,0, 1002.30, 41760.52144676, 01.05.14, 12:30:53 54.19095983, 57.64355333,0, 1006.23, 41760.52146991, 01.05.14, 12:30:55 54.19102350, 57.64427083,0, 1009.84, 41760.52149306, 01.05.14, 12:30:57 54.19110950, 57.64500950,0, 1016.08, 41760.52151620, 01.05.14, 12:30:59 54.19124417, 57.64574433,0, 1020.01, 41760.52153935, 01.05.14, 12:31:01 54.19132517, 57.64610017,0, 1019.36, 41760.52155093, 01.05.14, 12:31:02 54.19141367, 57.64645917,0, 1020.01, 41760.52156250, 01.05.14, 12:31:03 54.19151133, 57.64680933,0, 1021.00, 41760.52157407, 01.05.14, 12:31:04 54.19173900, 57.64746517,0, 1022.31, 41760.52159722, 01.05.14, 12:31:06 54.19201167, 57.64804417,0, 1030.51, 41760.52162037, 01.05.14, 12:31:08 54.19232433, 57.64854850,0, 1035.43, 41760.52164352, 01.05.14, 12:31:10 54.19267017, 57.64900900,0, 1038.71, 41760.52166667, 01.05.14, 12:31:12 54.19303567, 57.64944267,0, 1042.65, 41760.52168981, 01.05.14, 12:31:14 54.19341217, 57.64984333,0, 1045.60, 41760.52171296, 01.05.14, 12:31:16 54.19378417, 57.65021617,0, 1049.54, 41760.52173611, 01.05.14, 12:31:18 54.19415033, 57.65056383,0, 1051.51, 41760.52175926, 01.05.14, 12:31:20 54.19452017, 57.65091367,0, 1052.17, 41760.52178241, 01.05.14, 12:31:22 54.19487100, 57.65133183,0, 1056.43, 41760.52180556, 01.05.14, 12:31:24 54.19517700, 57.65180683,0, 1062.34, 41760.52182870, 01.05.14, 12:31:26 54.19544433, 57.65228317,0, 1064.96, 41760.52185185, 01.05.14, 12:31:28 54.19570017, 57.65275417,0, 1070.54, 41760.52187500, 01.05.14, 12:31:30 54.19594367, 57.65322783,0, 1076.12, 41760.52189815, 01.05.14, 12:31:32 54.19617083, 57.65372500,0, 1082.02, 41760.52192130, 01.05.14, 12:31:34 54.19640667, 57.65423917,0, 1088.25, 41760.52194444, 01.05.14, 12:31:36 54.19664500, 57.65476900,0, 1094.16, 41760.52196759, 01.05.14, 12:31:38 54.19688950, 57.65530467,0, 1100.07, 41760.52199074, 01.05.14, 12:31:40 54.19712883, 57.65582583,0, 1104.99, 41760.52201389, 01.05.14, 12:31:42 54.19736733, 57.65631050,0, 1108.60, 41760.52203704, 01.05.14, 12:31:44 54.19761117, 57.65679650,0, 1110.56, 41760.52206019, 01.05.14, 12:31:46 54.19784450, 57.65728300,0, 1112.86, 41760.52208333, 01.05.14, 12:31:48 54.19806833, 57.65778917,0, 1117.45, 41760.52210648, 01.05.14, 12:31:50 54.19827150, 57.65826567,0, 1120.73, 41760.52212963, 01.05.14, 12:31:52 54.19843000, 57.65876217,0, 1122.70, 41760.52215278, 01.05.14, 12:31:54 54.19855250, 57.65929500,0, 1121.39, 41760.52217593, 01.05.14, 12:31:56 54.19863200, 57.65985733,0, 1119.09, 41760.52219907, 01.05.14, 12:31:58 54.19868900, 57.66039350,0, 1122.05, 41760.52222222, 01.05.14, 12:32:00 54.19874367, 57.66112050,0, 1120.73, 41760.52225694, 01.05.14, 12:32:03 54.19877733, 57.66207450,0, 1128.28, 41760.52237269, 01.05.14, 12:32:13 54.19877433, 57.66208717,0, 1133.86, 41760.52248843, 01.05.14, 12:32:23 54.19877850, 57.66208167,0, 1134.51, 41760.52260417, 01.05.14, 12:32:33 54.19877750, 57.66208267,0, 1134.84, 41760.52271991, 01.05.14, 12:32:43 54.19877683, 57.66208483,0, 1134.84, 41760.52283565, 01.05.14, 12:32:53 54.19877650, 57.66208600,0, 1134.84, 41760.52295139, 01.05.14, 12:33:03 54.19877650, 57.66208717,0, 1134.84, 41760.52306713, 01.05.14, 12:33:13 54.19877600, 57.66208833,0, 1135.17, 41760.52318287, 01.05.14, 12:33:23 54.19877617, 57.66208933,0, 1135.17, 41760.52329861, 01.05.14, 12:33:33 54.19877867, 57.66209333,0, 1134.84, 41760.52341435, 01.05.14, 12:33:43 54.19878217, 57.66211733,0, 1134.19, 41760.52353009, 01.05.14, 12:33:53 54.19878500, 57.66213333,0, 1132.55, 41760.52364583, 01.05.14, 12:34:03 54.19878700, 57.66213000,0, 1130.25, 41760.52376157, 01.05.14, 12:34:13 54.19878700, 57.66211883,0, 1127.30, 41760.52387731, 01.05.14, 12:34:23 54.19878833, 57.66211067,0, 1125.00, 41760.52399306, 01.05.14, 12:34:33 54.19878850, 57.66210717,0, 1123.69, 41760.52410880, 01.05.14, 12:34:43 54.19878850, 57.66210800,0, 1124.02, 41760.52422454, 01.05.14, 12:34:53 54.19878867, 57.66210867,0, 1123.69, 41760.52434028, 01.05.14, 12:35:03 54.19878867, 57.66210700,0, 1123.69, 41760.52445602, 01.05.14, 12:35:13 54.19878767, 57.66209800,0, 1123.03, 41760.52457176, 01.05.14, 12:35:23 54.19878700, 57.66209400,0, 1122.70, 41760.52468750, 01.05.14, 12:35:33 54.19878800, 57.66209283,0, 1122.05, 41760.52480324, 01.05.14, 12:35:43 54.19878800, 57.66209700,0, 1122.38, 41760.52491898, 01.05.14, 12:35:53 54.19878583, 57.66210850,0, 1122.70, 41760.52503472, 01.05.14, 12:36:03 54.19878467, 57.66211000,0, 1122.70, 41760.52515046, 01.05.14, 12:36:13 54.19878450, 57.66211333,0, 1123.36, 41760.52526620, 01.05.14, 12:36:23 54.19878567, 57.66211300,0, 1123.03, 41760.52538194, 01.05.14, 12:36:33 54.19878567, 57.66210950,0, 1122.05, 41760.52549769, 01.05.14, 12:36:43 54.19878517, 57.66211383,0, 1122.38, 41760.52561343, 01.05.14, 12:36:53 54.19878133, 57.66211733,0, 1120.41, 41760.52572917, 01.05.14, 12:37:03 54.19874150, 57.66243250,0, 1120.73, 41760.52583333, 01.05.14, 12:37:12 54.19887467, 57.66294750,0, 1123.69, 41760.52587963, 01.05.14, 12:37:16 54.19904017, 57.66347600,0, 1125.98, 41760.52591435, 01.05.14, 12:37:19 54.19922917, 57.66405967,0, 1128.28, 41760.52594907, 01.05.14, 12:37:22 54.19938917, 57.66446833,0, 1131.89, 41760.52597222, 01.05.14, 12:37:24 54.19957817, 57.66487250,0, 1133.86, 41760.52599537, 01.05.14, 12:37:26 54.19977467, 57.66529800,0, 1139.44, 41760.52601852, 01.05.14, 12:37:28 54.19996550, 57.66573867,0, 1145.34, 41760.52604167, 01.05.14, 12:37:30 54.20015817, 57.66618000,0, 1155.51, 41760.52606481, 01.05.14, 12:37:32 54.20034850, 57.66662083,0, 1164.70, 41760.52608796, 01.05.14, 12:37:34 54.20053600, 57.66706050,0, 1173.56, 41760.52611111, 01.05.14, 12:37:36 54.20071550, 57.66749367,0, 1181.10, 41760.52613426, 01.05.14, 12:37:38 54.20085267, 57.66797200,0, 1187.34, 41760.52615741, 01.05.14, 12:37:40 54.20093683, 57.66850467,0, 1190.62, 41760.52618056, 01.05.14, 12:37:42 54.20099600, 57.66908100,0, 1194.23, 41760.52620370, 01.05.14, 12:37:44 54.20103050, 57.66970000,0, 1197.83, 41760.52622685, 01.05.14, 12:37:46 54.20108867, 57.67032750,0, 1201.77, 41760.52625000, 01.05.14, 12:37:48 54.20120733, 57.67093800,0, 1204.40, 41760.52627315, 01.05.14, 12:37:50 54.20136367, 57.67154650,0, 1209.32, 41760.52629630, 01.05.14, 12:37:52 54.20156200, 57.67212950,0, 1213.91, 41760.52631944, 01.05.14, 12:37:54 54.20180100, 57.67268417,0, 1219.49, 41760.52634259, 01.05.14, 12:37:56 54.20206600, 57.67320250,0, 1221.78, 41760.52636574, 01.05.14, 12:37:58 54.20235517, 57.67369267,0, 1228.67, 41760.52638889, 01.05.14, 12:38:00 54.20267250, 57.67410300,0, 1232.61, 41760.52641204, 01.05.14, 12:38:02 54.20300067, 57.67445100,0, 1240.81, 41760.52643519, 01.05.14, 12:38:04 54.20332883, 57.67476250,0, 1249.34, 41760.52645833, 01.05.14, 12:38:06 54.20363283, 57.67509217,0, 1256.89, 41760.52648148, 01.05.14, 12:38:08 54.20390600, 57.67546533,0, 1262.14, 41760.52650463, 01.05.14, 12:38:10 54.20415950, 57.67589050,0, 1267.72, 41760.52652778, 01.05.14, 12:38:12 54.20440367, 57.67632833,0, 1270.34, 41760.52655093, 01.05.14, 12:38:14 54.20465667, 57.67677633,0, 1271.98, 41760.52657407, 01.05.14, 12:38:16 54.20492067, 57.67721967,0, 1273.62, 41760.52659722, 01.05.14, 12:38:18 54.20520317, 57.67766433,0, 1276.90, 41760.52662037, 01.05.14, 12:38:20 54.20551217, 57.67808383,0, 1281.17, 41760.52664352, 01.05.14, 12:38:22 54.20582167, 57.67850350,0, 1284.12, 41760.52666667, 01.05.14, 12:38:24 54.20611917, 57.67894533,0, 1286.75, 41760.52668981, 01.05.14, 12:38:26 54.20640417, 57.67940667,0, 1291.67, 41760.52671296, 01.05.14, 12:38:28 54.20666483, 57.67990433,0, 1294.62, 41760.52673611, 01.05.14, 12:38:30 54.20690500, 57.68042433,0, 1297.90, 41760.52675926, 01.05.14, 12:38:32 54.20713017, 57.68097633,0, 1298.88, 41760.52678241, 01.05.14, 12:38:34 54.20733900, 57.68156483,0, 1299.87, 41760.52680556, 01.05.14, 12:38:36 54.20750717, 57.68217383,0, 1299.87, 41760.52682870, 01.05.14, 12:38:38 54.20764817, 57.68281433,0, 1300.85, 41760.52685185, 01.05.14, 12:38:40 54.20778433, 57.68347717,0, 1307.09, 41760.52687500, 01.05.14, 12:38:42 54.20791767, 57.68414017,0, 1311.02, 41760.52689815, 01.05.14, 12:38:44 54.20804733, 57.68480850,0, 1314.96, 41760.52692130, 01.05.14, 12:38:46 54.20818483, 57.68547200,0, 1319.23, 41760.52694444, 01.05.14, 12:38:48 54.20834183, 57.68613467,0, 1324.15, 41760.52696759, 01.05.14, 12:38:50 54.20851967, 57.68677900,0, 1327.10, 41760.52699074, 01.05.14, 12:38:52 54.20870833, 57.68738633,0, 1330.38, 41760.52701389, 01.05.14, 12:38:54 54.20891950, 57.68796350,0, 1332.68, 41760.52703704, 01.05.14, 12:38:56 54.20916100, 57.68849617,0, 1333.01, 41760.52706019, 01.05.14, 12:38:58 54.20940833, 57.68902400,0, 1332.68, 41760.52708333, 01.05.14, 12:39:00 54.20966333, 57.68956100,0, 1333.33, 41760.52710648, 01.05.14, 12:39:02 54.20992050, 57.69009800,0, 1335.63, 41760.52712963, 01.05.14, 12:39:04 54.21016550, 57.69063817,0, 1337.27, 41760.52715278, 01.05.14, 12:39:06 54.21040500, 57.69121117,0, 1342.19, 41760.52717593, 01.05.14, 12:39:08 54.21064167, 57.69180550,0, 1345.80, 41760.52719907, 01.05.14, 12:39:10 54.21086433, 57.69241367,0, 1347.77, 41760.52722222, 01.05.14, 12:39:12 54.21108433, 57.69303033,0, 1350.07, 41760.52724537, 01.05.14, 12:39:14 54.21130450, 57.69362367,0, 1351.05, 41760.52726852, 01.05.14, 12:39:16 54.21151767, 57.69422017,0, 1353.67, 41760.52729167, 01.05.14, 12:39:18 54.21174617, 57.69479333,0, 1351.05, 41760.52731481, 01.05.14, 12:39:20 54.21198583, 57.69533317,0, 1350.72, 41760.52733796, 01.05.14, 12:39:22 54.21224333, 57.69580450,0, 1348.43, 41760.52736111, 01.05.14, 12:39:24 54.21254300, 57.69618917,0, 1347.77, 41760.52738426, 01.05.14, 12:39:26 54.21287967, 57.69652000,0, 1348.10, 41760.52740741, 01.05.14, 12:39:28 54.21322000, 57.69680467,0, 1352.36, 41760.52743056, 01.05.14, 12:39:30 54.21355383, 57.69703167,0, 1354.00, 41760.52745370, 01.05.14, 12:39:32 54.21387433, 57.69725733,0, 1356.30, 41760.52747685, 01.05.14, 12:39:34 54.21420450, 57.69750033,0, 1356.63, 41760.52750000, 01.05.14, 12:39:36 54.21452600, 57.69780850,0, 1356.63, 41760.52752315, 01.05.14, 12:39:38 54.21480367, 57.69818000,0, 1354.00, 41760.52754630, 01.05.14, 12:39:40 54.21505050, 57.69859167,0, 1354.66, 41760.52756944, 01.05.14, 12:39:42 54.21524167, 57.69905717,0, 1362.86, 41760.52759259, 01.05.14, 12:39:44 54.21535933, 57.69953217,0, 1367.78, 41760.52761574, 01.05.14, 12:39:46 54.21541833, 57.70003117,0, 1372.38, 41760.52763889, 01.05.14, 12:39:48 54.21543617, 57.70055933,0, 1375.33, 41760.52766204, 01.05.14, 12:39:50 54.21541483, 57.70113083,0, 1378.61, 41760.52768519, 01.05.14, 12:39:52 54.21538017, 57.70171383,0, 1381.23, 41760.52770833, 01.05.14, 12:39:54 54.21530800, 57.70226317,0, 1383.20, 41760.52773148, 01.05.14, 12:39:56 54.21514000, 57.70275233,0, 1387.14, 41760.52775463, 01.05.14, 12:39:58 54.21491183, 57.70321433,0, 1391.08, 41760.52777778, 01.05.14, 12:40:00 54.21466883, 57.70368050,0, 1391.40, 41760.52780093, 01.05.14, 12:40:02 54.21443167, 57.70419350,0, 1395.67, 41760.52782407, 01.05.14, 12:40:04 54.21423300, 57.70474567,0, 1401.57, 41760.52784722, 01.05.14, 12:40:06 54.21406550, 57.70532767,0, 1405.51, 41760.52787037, 01.05.14, 12:40:08 54.21390267, 57.70589283,0, 1408.79, 41760.52789352, 01.05.14, 12:40:10 54.21370683, 57.70640767,0, 1411.09, 41760.52791667, 01.05.14, 12:40:12 54.21344000, 57.70685533,0, 1415.35, 41760.52793981, 01.05.14, 12:40:14 54.21312267, 57.70722200,0, 1418.96, 41760.52796296, 01.05.14, 12:40:16 54.21279233, 57.70760500,0, 1425.85, 41760.52798611, 01.05.14, 12:40:18 54.21246500, 57.70802433,0, 1432.74, 41760.52800926, 01.05.14, 12:40:20 54.21213433, 57.70844550,0, 1441.60, 41760.52803241, 01.05.14, 12:40:22 54.21179250, 57.70883483,0, 1449.48, 41760.52805556, 01.05.14, 12:40:24 54.21143767, 57.70917067,0, 1454.07, 41760.52807870, 01.05.14, 12:40:26 54.21105800, 57.70946100,0, 1462.27, 41760.52810185, 01.05.14, 12:40:28 54.21066750, 57.70973367,0, 1472.44, 41760.52812500, 01.05.14, 12:40:30 54.21026083, 57.70996217,0, 1482.61, 41760.52814815, 01.05.14, 12:40:32 54.20985450, 57.71014733,0, 1490.16, 41760.52817130, 01.05.14, 12:40:34 54.20945450, 57.71030617,0, 1498.69, 41760.52819444, 01.05.14, 12:40:36 54.20907083, 57.71050117,0, 1509.19, 41760.52821759, 01.05.14, 12:40:38 54.20870767, 57.71075050,0, 1519.69, 41760.52824074, 01.05.14, 12:40:40 54.20838167, 57.71105583,0, 1529.86, 41760.52826389, 01.05.14, 12:40:42 54.20807917, 57.71144817,0, 1538.71, 41760.52828704, 01.05.14, 12:40:44 54.20781017, 57.71192933,0, 1547.57, 41760.52831019, 01.05.14, 12:40:46 54.20759933, 57.71244300,0, 1552.17, 41760.52833333, 01.05.14, 12:40:48 54.20738917, 57.71293133,0, 1561.68, 41760.52835648, 01.05.14, 12:40:50 54.20716983, 57.71338667,0, 1569.55, 41760.52837963, 01.05.14, 12:40:52 54.20693767, 57.71383650,0, 1576.12, 41760.52840278, 01.05.14, 12:40:54 54.20668433, 57.71428433,0, 1587.27, 41760.52842593, 01.05.14, 12:40:56 54.20643050, 57.71471483,0, 1598.43, 41760.52844907, 01.05.14, 12:40:58 54.20616333, 57.71513400,0, 1609.91, 41760.52847222, 01.05.14, 12:41:00 54.20589883, 57.71555117,0, 1620.73, 41760.52849537, 01.05.14, 12:41:02 54.20564050, 57.71596683,0, 1630.91, 41760.52851852, 01.05.14, 12:41:04 54.20537900, 57.71638167,0, 1643.37, 41760.52854167, 01.05.14, 12:41:06 54.20511417, 57.71678600,0, 1653.22, 41760.52856481, 01.05.14, 12:41:08 54.20484350, 57.71718617,0, 1663.39, 41760.52858796, 01.05.14, 12:41:10 54.20457233, 57.71758283,0, 1671.59, 41760.52861111, 01.05.14, 12:41:12 54.20429383, 57.71799217,0, 1681.76, 41760.52863426, 01.05.14, 12:41:14 54.20403483, 57.71838133,0, 1683.40, 41760.52865741, 01.05.14, 12:41:16 54.20378150, 57.71876317,0, 1685.70, 41760.52868056, 01.05.14, 12:41:18 54.20353400, 57.71918050,0, 1690.29, 41760.52870370, 01.05.14, 12:41:20 54.20328383, 57.71962933,0, 1692.59, 41760.52872685, 01.05.14, 12:41:22 54.20303383, 57.72012400,0, 1690.94, 41760.52875000, 01.05.14, 12:41:24 54.20277983, 57.72066717,0, 1691.27, 41760.52877315, 01.05.14, 12:41:26 54.20252733, 57.72124267,0, 1690.62, 41760.52879630, 01.05.14, 12:41:28 54.20226650, 57.72183883,0, 1693.90, 41760.52881944, 01.05.14, 12:41:30 54.20200467, 57.72243633,0, 1697.18, 41760.52884259, 01.05.14, 12:41:32 54.20175017, 57.72302617,0, 1701.44, 41760.52886574, 01.05.14, 12:41:34 54.20149683, 57.72361250,0, 1710.63, 41760.52888889, 01.05.14, 12:41:36 54.20124517, 57.72417500,0, 1721.46, 41760.52891204, 01.05.14, 12:41:38 54.20100683, 57.72470667,0, 1735.24, 41760.52893519, 01.05.14, 12:41:40 54.20079917, 57.72521817,0, 1744.09, 41760.52895833, 01.05.14, 12:41:42 54.20059650, 57.72570167,0, 1753.94, 41760.52898148, 01.05.14, 12:41:44 54.20040067, 57.72617683,0, 1762.47, 41760.52900463, 01.05.14, 12:41:46 54.20023017, 57.72666417,0, 1774.28, 41760.52902778, 01.05.14, 12:41:48 54.20007200, 57.72717400,0, 1783.46, 41760.52905093, 01.05.14, 12:41:50 54.19991917, 57.72769300,0, 1795.93, 41760.52907407, 01.05.14, 12:41:52 54.19979433, 57.72821600,0, 1801.18, 41760.52909722, 01.05.14, 12:41:54 54.19964883, 57.72895083,0, 1812.66, 41760.52913194, 01.05.14, 12:41:57 54.19951550, 57.72966650,0, 1820.21, 41760.52916667, 01.05.14, 12:42:00 54.19944167, 57.73016200,0, 1827.10, 41760.52918981, 01.05.14, 12:42:02 54.19937267, 57.73068283,0, 1833.66, 41760.52921296, 01.05.14, 12:42:04 54.19930450, 57.73122533,0, 1841.86, 41760.52923611, 01.05.14, 12:42:06 54.19923850, 57.73177983,0, 1849.41, 41760.52925926, 01.05.14, 12:42:08 54.19917317, 57.73235683,0, 1857.61, 41760.52928241, 01.05.14, 12:42:10 54.19910700, 57.73295417,0, 1866.47, 41760.52930556, 01.05.14, 12:42:12 54.19903933, 57.73357217,0, 1876.64, 41760.52932870, 01.05.14, 12:42:14 54.19897000, 57.73420850,0, 1885.50, 41760.52935185, 01.05.14, 12:42:16 54.19889800, 57.73485467,0, 1892.72, 41760.52937500, 01.05.14, 12:42:18 54.19881983, 57.73551917,0, 1899.28, 41760.52939815, 01.05.14, 12:42:20 54.19872950, 57.73617400,0, 1904.20, 41760.52942130, 01.05.14, 12:42:22 54.19863583, 57.73682567,0, 1909.45, 41760.52944444, 01.05.14, 12:42:24 54.19854100, 57.73748767,0, 1911.09, 41760.52946759, 01.05.14, 12:42:26 54.19845217, 57.73812217,0, 1909.12, 41760.52949074, 01.05.14, 12:42:28 54.19835283, 57.73873200,0, 1907.48, 41760.52951389, 01.05.14, 12:42:30 54.19823933, 57.73931800,0, 1905.84, 41760.52953704, 01.05.14, 12:42:32 54.19811917, 57.73989300,0, 1897.97, 41760.52956019, 01.05.14, 12:42:34 54.19799050, 57.74049967,0, 1892.06, 41760.52958333, 01.05.14, 12:42:36 54.19783633, 57.74112317,0, 1884.19, 41760.52960648, 01.05.14, 12:42:38 54.19765750, 57.74174617,0, 1876.97, 41760.52962963, 01.05.14, 12:42:40 54.19745700, 57.74236917,0, 1871.72, 41760.52965278, 01.05.14, 12:42:42 54.19724633, 57.74298917,0, 1870.08, 41760.52967593, 01.05.14, 12:42:44 54.19702333, 57.74361317,0, 1869.09, 41760.52969907, 01.05.14, 12:42:46 54.19678650, 57.74421617,0, 1869.42, 41760.52972222, 01.05.14, 12:42:48 54.19653267, 57.74478917,0, 1875.66, 41760.52974537, 01.05.14, 12:42:50 54.19627850, 57.74531433,0, 1880.58, 41760.52976852, 01.05.14, 12:42:52 54.19603017, 57.74580700,0, 1885.50, 41760.52979167, 01.05.14, 12:42:54 54.19578000, 57.74625833,0, 1888.78, 41760.52981481, 01.05.14, 12:42:56 54.19553200, 57.74666900,0, 1892.39, 41760.52983796, 01.05.14, 12:42:58 54.19527350, 57.74706800,0, 1896.33, 41760.52986111, 01.05.14, 12:43:00 54.19499767, 57.74746750,0, 1900.59, 41760.52988426, 01.05.14, 12:43:02 54.19470467, 57.74787450,0, 1905.18, 41760.52990741, 01.05.14, 12:43:04 54.19438600, 57.74825317,0, 1908.79, 41760.52993056, 01.05.14, 12:43:06 54.19404217, 57.74859783,0, 1915.03, 41760.52995370, 01.05.14, 12:43:08 54.19367850, 57.74892900,0, 1918.31, 41760.52997685, 01.05.14, 12:43:10 54.19330383, 57.74923750,0, 1922.90, 41760.53000000, 01.05.14, 12:43:12 54.19292833, 57.74954633,0, 1922.57, 41760.53002315, 01.05.14, 12:43:14 54.19254817, 57.74983400,0, 1921.59, 41760.53004630, 01.05.14, 12:43:16 54.19215917, 57.75009183,0, 1924.21, 41760.53006944, 01.05.14, 12:43:18 54.19177517, 57.75030467,0, 1923.88, 41760.53009259, 01.05.14, 12:43:20 54.19138383, 57.75052317,0, 1925.52, 41760.53011574, 01.05.14, 12:43:22 54.19099317, 57.75077333,0, 1927.17, 41760.53013889, 01.05.14, 12:43:24 54.19059983, 57.75104883,0, 1929.46, 41760.53016204, 01.05.14, 12:43:26 54.19021267, 57.75135200,0, 1929.79, 41760.53018519, 01.05.14, 12:43:28 54.18984617, 57.75167450,0, 1932.41, 41760.53020833, 01.05.14, 12:43:30 54.18950033, 57.75203450,0, 1933.73, 41760.53023148, 01.05.14, 12:43:32 54.18917417, 57.75241533,0, 1935.37, 41760.53025463, 01.05.14, 12:43:34 54.18887517, 57.75278650,0, 1935.70, 41760.53027778, 01.05.14, 12:43:36 54.18857500, 57.75316817,0, 1938.32, 41760.53030093, 01.05.14, 12:43:38 54.18826950, 57.75355750,0, 1940.94, 41760.53032407, 01.05.14, 12:43:40 54.18795733, 57.75396133,0, 1944.88, 41760.53034722, 01.05.14, 12:43:42 54.18763950, 57.75438450,0, 1948.49, 41760.53037037, 01.05.14, 12:43:44 54.18732350, 57.75481067,0, 1950.79, 41760.53039352, 01.05.14, 12:43:46 54.18701600, 57.75520533,0, 1951.12, 41760.53041667, 01.05.14, 12:43:48 54.18672400, 57.75557633,0, 1949.15, 41760.53043981, 01.05.14, 12:43:50 54.18643883, 57.75592617,0, 1943.57, 41760.53046296, 01.05.14, 12:43:52 54.18616633, 57.75625383,0, 1935.70, 41760.53048611, 01.05.14, 12:43:54 54.18588017, 57.75658000,0, 1930.77, 41760.53050926, 01.05.14, 12:43:56 54.18558867, 57.75690617,0, 1925.85, 41760.53053241, 01.05.14, 12:43:58 54.18530033, 57.75724367,0, 1920.60, 41760.53055556, 01.05.14, 12:44:00 54.18501317, 57.75757933,0, 1911.09, 41760.53057870, 01.05.14, 12:44:02 54.18472483, 57.75793100,0, 1902.56, 41760.53060185, 01.05.14, 12:44:04 54.18442883, 57.75827583,0, 1890.75, 41760.53062500, 01.05.14, 12:44:06 54.18412633, 57.75862300,0, 1876.97, 41760.53064815, 01.05.14, 12:44:08 54.18381250, 57.75899450,0, 1868.77, 41760.53067130, 01.05.14, 12:44:10 54.18349750, 57.75937833,0, 1858.92, 41760.53069444, 01.05.14, 12:44:12 54.18317500, 57.75976117,0, 1847.44, 41760.53071759, 01.05.14, 12:44:14 54.18284767, 57.76015350,0, 1834.97, 41760.53074074, 01.05.14, 12:44:16 54.18251583, 57.76056650,0, 1822.51, 41760.53076389, 01.05.14, 12:44:18 54.18217633, 57.76097117,0, 1810.37, 41760.53078704, 01.05.14, 12:44:20 54.18183450, 57.76137483,0, 1798.23, 41760.53081019, 01.05.14, 12:44:22 54.18151183, 57.76173533,0, 1785.10, 41760.53083333, 01.05.14, 12:44:24 54.18118283, 57.76205083,0, 1773.62, 41760.53085648, 01.05.14, 12:44:26 54.18083217, 57.76229267,0, 1757.22, 41760.53087963, 01.05.14, 12:44:28 54.18046850, 57.76240583,0, 1742.78, 41760.53090278, 01.05.14, 12:44:30 54.18011117, 57.76243450,0, 1730.64, 41760.53092593, 01.05.14, 12:44:32 54.17975317, 57.76243333,0, 1718.83, 41760.53094907, 01.05.14, 12:44:34 54.17939133, 57.76246600,0, 1710.63, 41760.53097222, 01.05.14, 12:44:36 54.17902717, 57.76254083,0, 1702.43, 41760.53099537, 01.05.14, 12:44:38 54.17866550, 57.76269283,0, 1694.88, 41760.53101852, 01.05.14, 12:44:40 54.17830583, 57.76289767,0, 1686.02, 41760.53104167, 01.05.14, 12:44:42 54.17793883, 57.76313283,0, 1674.54, 41760.53106481, 01.05.14, 12:44:44 54.17757300, 57.76339083,0, 1664.37, 41760.53108796, 01.05.14, 12:44:46 54.17721600, 57.76369267,0, 1654.20, 41760.53111111, 01.05.14, 12:44:48 54.17689183, 57.76408133,0, 1644.69, 41760.53113426, 01.05.14, 12:44:50 54.17660000, 57.76454950,0, 1637.80, 41760.53115741, 01.05.14, 12:44:52 54.17632467, 57.76504017,0, 1630.91, 41760.53118056, 01.05.14, 12:44:54 54.17606800, 57.76554150,0, 1627.30, 41760.53120370, 01.05.14, 12:44:56 54.17583000, 57.76603067,0, 1622.05, 41760.53122685, 01.05.14, 12:44:58 54.17559083, 57.76652367,0, 1619.42, 41760.53125000, 01.05.14, 12:45:00 54.17535117, 57.76703967,0, 1619.09, 41760.53127315, 01.05.14, 12:45:02 54.17510950, 57.76756533,0, 1617.13, 41760.53129630, 01.05.14, 12:45:04 54.17486533, 57.76807583,0, 1610.89, 41760.53131944, 01.05.14, 12:45:06 54.17459483, 57.76853917,0, 1600.39, 41760.53134259, 01.05.14, 12:45:08 54.17428250, 57.76893500,0, 1592.19, 41760.53136574, 01.05.14, 12:45:10 54.17393967, 57.76925967,0, 1584.65, 41760.53138889, 01.05.14, 12:45:12 54.17357433, 57.76953600,0, 1580.05, 41760.53141204, 01.05.14, 12:45:14 54.17319367, 57.76975250,0, 1574.15, 41760.53143519, 01.05.14, 12:45:16 54.17280717, 57.76988533,0, 1565.62, 41760.53145833, 01.05.14, 12:45:18 54.17240717, 57.76997350,0, 1562.99, 41760.53148148, 01.05.14, 12:45:20 54.17199067, 57.77002733,0, 1563.32, 41760.53150463, 01.05.14, 12:45:22 54.17155717, 57.77004350,0, 1565.62, 41760.53152778, 01.05.14, 12:45:24 54.17111800, 57.77003600,0, 1570.21, 41760.53155093, 01.05.14, 12:45:26 54.17067733, 57.77000500,0, 1573.82, 41760.53157407, 01.05.14, 12:45:28 54.17023567, 57.76995583,0, 1577.43, 41760.53159722, 01.05.14, 12:45:30 54.16978817, 57.76989600,0, 1583.33, 41760.53162037, 01.05.14, 12:45:32 54.16933867, 57.76980200,0, 1587.60, 41760.53164352, 01.05.14, 12:45:34 54.16890217, 57.76969117,0, 1591.54, 41760.53166667, 01.05.14, 12:45:36 54.16846683, 57.76958200,0, 1590.22, 41760.53168981, 01.05.14, 12:45:38 54.16825000, 57.76952233,0, 1591.21, 41760.53170139, 01.05.14, 12:45:39 54.16780650, 57.76939133,0, 1594.16, 41760.53172454, 01.05.14, 12:45:41 54.16738467, 57.76922600,0, 1595.80, 41760.53174769, 01.05.14, 12:45:43 54.16698317, 57.76900017,0, 1596.46, 41760.53177083, 01.05.14, 12:45:45 54.16662233, 57.76867867,0, 1591.86, 41760.53179398, 01.05.14, 12:45:47 54.16628583, 57.76827850,0, 1589.24, 41760.53181713, 01.05.14, 12:45:49 54.16595600, 57.76784250,0, 1584.97, 41760.53184028, 01.05.14, 12:45:51 54.16564633, 57.76739717,0, 1578.41, 41760.53186343, 01.05.14, 12:45:53 54.16534283, 57.76695950,0, 1570.87, 41760.53188657, 01.05.14, 12:45:55 54.16503800, 57.76659683,0, 1562.01, 41760.53190972, 01.05.14, 12:45:57 54.16469500, 57.76631533,0, 1554.13, 41760.53193287, 01.05.14, 12:45:59 54.16433350, 57.76612283,0, 1546.59, 41760.53195602, 01.05.14, 12:46:01 54.16395850, 57.76599050,0, 1540.35, 41760.53197917, 01.05.14, 12:46:03 54.16358433, 57.76594817,0, 1533.14, 41760.53200231, 01.05.14, 12:46:05 54.16318883, 57.76601533,0, 1521.98, 41760.53202546, 01.05.14, 12:46:07 54.16279800, 57.76615983,0, 1509.51, 41760.53204861, 01.05.14, 12:46:09 54.16242650, 57.76639767,0, 1499.34, 41760.53207176, 01.05.14, 12:46:11 54.16205400, 57.76670483,0, 1488.85, 41760.53209491, 01.05.14, 12:46:13 54.16169700, 57.76704017,0, 1476.38, 41760.53211806, 01.05.14, 12:46:15 54.16135000, 57.76736633,0, 1465.55, 41760.53214120, 01.05.14, 12:46:17 54.16100150, 57.76767433,0, 1459.32, 41760.53216435, 01.05.14, 12:46:19 54.16066083, 57.76797183,0, 1455.71, 41760.53218750, 01.05.14, 12:46:21 54.16034100, 57.76824383,0, 1449.48, 41760.53221065, 01.05.14, 12:46:23 54.15989733, 57.76862650,0, 1440.94, 41760.53225694, 01.05.14, 12:46:27 54.15955200, 57.76890767,0, 1427.17, 41760.53237269, 01.05.14, 12:46:37 54.15933367, 57.76902700,0, 1419.62, 41760.53248843, 01.05.14, 12:46:47 54.15933150, 57.76902967,0, 1419.29, 41760.53260417, 01.05.14, 12:46:57 54.15933283, 57.76902317,0, 1419.29, 41760.53271991, 01.05.14, 12:47:07 54.15933050, 57.76902267,0, 1419.62, 41760.53283565, 01.05.14, 12:47:17 54.15933033, 57.76902283,0, 1419.62, 41760.53295139, 01.05.14, 12:47:27 54.15933017, 57.76902300,0, 1419.62, 41760.53306713, 01.05.14, 12:47:37 54.15933033, 57.76902267,0, 1419.95, 41760.53318287, 01.05.14, 12:47:47 54.15933017, 57.76902283,0, 1419.95, 41760.53329861, 01.05.14, 12:47:57 54.15933017, 57.76902267,0, 1419.95, 41760.53341435, 01.05.14, 12:48:07 54.15933033, 57.76902250,0, 1419.95, 41760.53353009, 01.05.14, 12:48:17 54.15933050, 57.76902250,0, 1419.95, 41760.53364583, 01.05.14, 12:48:27 54.15905650, 57.76915117,0, 1419.62, 41760.53371528, 01.05.14, 12:48:33 54.15861267, 57.76922050,0, 1416.99, 41760.53377315, 01.05.14, 12:48:38 54.15823600, 57.76915633,0, 1412.40, 41760.53381944, 01.05.14, 12:48:42 54.15782167, 57.76896467,0, 1407.48, 41760.53386574, 01.05.14, 12:48:46 54.15742850, 57.76869850,0, 1401.25, 41760.53391204, 01.05.14, 12:48:50 54.15710333, 57.76845867,0, 1398.95, 41760.53394676, 01.05.14, 12:48:53 54.15671817, 57.76817417,0, 1395.67, 41760.53398148, 01.05.14, 12:48:56 54.15631083, 57.76790517,0, 1390.75, 41760.53401620, 01.05.14, 12:48:59 54.15602017, 57.76777150,0, 1388.78, 41760.53403935, 01.05.14, 12:49:01 54.15571717, 57.76767417,0, 1384.84, 41760.53406250, 01.05.14, 12:49:03 54.15538500, 57.76759467,0, 1380.91, 41760.53408565, 01.05.14, 12:49:05 54.15502683, 57.76753767,0, 1375.00, 41760.53410880, 01.05.14, 12:49:07 54.15466150, 57.76751950,0, 1367.78, 41760.53413194, 01.05.14, 12:49:09 54.15429200, 57.76759117,0, 1363.85, 41760.53415509, 01.05.14, 12:49:11 54.15392683, 57.76775150,0, 1358.92, 41760.53417824, 01.05.14, 12:49:13 54.15355767, 57.76799433,0, 1362.20, 41760.53420139, 01.05.14, 12:49:15 54.15321983, 57.76833483,0, 1360.89, 41760.53422454, 01.05.14, 12:49:17 54.15292167, 57.76875383,0, 1357.94, 41760.53424769, 01.05.14, 12:49:19 54.15265950, 57.76923817,0, 1357.94, 41760.53427083, 01.05.14, 12:49:21 54.15245067, 57.76975967,0, 1358.27, 41760.53429398, 01.05.14, 12:49:23 54.15228650, 57.77029467,0, 1356.96, 41760.53431713, 01.05.14, 12:49:25 54.15215417, 57.77080650,0, 1356.30, 41760.53434028, 01.05.14, 12:49:27 54.15204650, 57.77132033,0, 1356.63, 41760.53436343, 01.05.14, 12:49:29 54.15193617, 57.77185967,0, 1354.99, 41760.53438657, 01.05.14, 12:49:31 54.15182017, 57.77243067,0, 1351.38, 41760.53440972, 01.05.14, 12:49:33 54.15169800, 57.77304133,0, 1348.75, 41760.53443287, 01.05.14, 12:49:35 54.15156567, 57.77367883,0, 1347.11, 41760.53445602, 01.05.14, 12:49:37 54.15143283, 57.77433800,0, 1344.16, 41760.53447917, 01.05.14, 12:49:39 54.15129600, 57.77502783,0, 1343.18, 41760.53450231, 01.05.14, 12:49:41 54.15115150, 57.77574100,0, 1343.50, 41760.53452546, 01.05.14, 12:49:43 54.15107950, 57.77610967,0, 1342.85, 41760.53453704, 01.05.14, 12:49:44 54.15099967, 57.77648317,0, 1342.85, 41760.53454861, 01.05.14, 12:49:45 54.15092317, 57.77685800,0, 1342.52, 41760.53456019, 01.05.14, 12:49:46 54.15084500, 57.77724217,0, 1342.85, 41760.53457176, 01.05.14, 12:49:47 54.15076400, 57.77763600,0, 1343.50, 41760.53458333, 01.05.14, 12:49:48 54.15068233, 57.77802783,0, 1344.16, 41760.53459491, 01.05.14, 12:49:49 54.15059933, 57.77841900,0, 1347.44, 41760.53460648, 01.05.14, 12:49:50 54.15051817, 57.77880833,0, 1350.07, 41760.53461806, 01.05.14, 12:49:51 54.15044250, 57.77919917,0, 1350.07, 41760.53462963, 01.05.14, 12:49:52 54.15036883, 57.77958233,0, 1350.07, 41760.53464120, 01.05.14, 12:49:53 54.15029833, 57.77995467,0, 1348.75, 41760.53465278, 01.05.14, 12:49:54 54.15015383, 57.78066783,0, 1348.43, 41760.53467593, 01.05.14, 12:49:56 54.14999033, 57.78135067,0, 1351.05, 41760.53469907, 01.05.14, 12:49:58 54.14979850, 57.78197950,0, 1356.63, 41760.53472222, 01.05.14, 12:50:00 54.14959117, 57.78258783,0, 1354.66, 41760.53474537, 01.05.14, 12:50:02 54.14934800, 57.78318817,0, 1359.58, 41760.53476852, 01.05.14, 12:50:04 54.14905817, 57.78375067,0, 1362.53, 41760.53479167, 01.05.14, 12:50:06 54.14873517, 57.78428633,0, 1362.20, 41760.53481481, 01.05.14, 12:50:08 54.14856200, 57.78455117,0, 1362.86, 41760.53482639, 01.05.14, 12:50:09 54.14838667, 57.78480950,0, 1361.22, 41760.53483796, 01.05.14, 12:50:10 54.14820650, 57.78505783,0, 1361.55, 41760.53484954, 01.05.14, 12:50:11 54.14783533, 57.78550567,0, 1365.16, 41760.53487269, 01.05.14, 12:50:13 54.14744900, 57.78590267,0, 1369.75, 41760.53489583, 01.05.14, 12:50:15 54.14724683, 57.78607950,0, 1370.41, 41760.53490741, 01.05.14, 12:50:16 54.14704067, 57.78624033,0, 1370.73, 41760.53491898, 01.05.14, 12:50:17 54.14662633, 57.78650283,0, 1372.05, 41760.53494213, 01.05.14, 12:50:19 54.14622083, 57.78668183,0, 1369.09, 41760.53496528, 01.05.14, 12:50:21 54.14581500, 57.78680400,0, 1369.75, 41760.53498843, 01.05.14, 12:50:23 54.14540533, 57.78686450,0, 1370.41, 41760.53501157, 01.05.14, 12:50:25 54.14500233, 57.78688800,0, 1373.03, 41760.53503472, 01.05.14, 12:50:27 54.14461900, 57.78690117,0, 1376.64, 41760.53505787, 01.05.14, 12:50:29 54.14426117, 57.78692133,0, 1376.64, 41760.53508102, 01.05.14, 12:50:31 54.14391750, 57.78694150,0, 1375.00, 41760.53510417, 01.05.14, 12:50:33 54.14357783, 57.78696017,0, 1374.34, 41760.53512731, 01.05.14, 12:50:35 54.14322967, 57.78697450,0, 1370.73, 41760.53515046, 01.05.14, 12:50:37 54.14286117, 57.78698433,0, 1370.41, 41760.53517361, 01.05.14, 12:50:39 54.14247850, 57.78696950,0, 1368.44, 41760.53519676, 01.05.14, 12:50:41 54.14207800, 57.78692700,0, 1362.20, 41760.53521991, 01.05.14, 12:50:43 54.14164833, 57.78684667,0, 1361.55, 41760.53524306, 01.05.14, 12:50:45 54.14121500, 57.78671317,0, 1365.16, 41760.53526620, 01.05.14, 12:50:47 54.14078867, 57.78650333,0, 1369.42, 41760.53528935, 01.05.14, 12:50:49 54.14057550, 57.78637067,0, 1370.73, 41760.53530093, 01.05.14, 12:50:50 54.14036250, 57.78622933,0, 1371.39, 41760.53531250, 01.05.14, 12:50:51 54.14014750, 57.78608650,0, 1374.02, 41760.53532407, 01.05.14, 12:50:52 54.13993167, 57.78594400,0, 1375.66, 41760.53533565, 01.05.14, 12:50:53 54.13971583, 57.78580217,0, 1377.30, 41760.53534722, 01.05.14, 12:50:54 54.13949633, 57.78566333,0, 1378.61, 41760.53535880, 01.05.14, 12:50:55 54.13927550, 57.78552267,0, 1380.25, 41760.53537037, 01.05.14, 12:50:56 54.13905433, 57.78538683,0, 1380.91, 41760.53538194, 01.05.14, 12:50:57 54.13883117, 57.78525367,0, 1381.89, 41760.53539352, 01.05.14, 12:50:58 54.13860500, 57.78512967,0, 1383.53, 41760.53540509, 01.05.14, 12:50:59 54.13838083, 57.78501250,0, 1385.50, 41760.53541667, 01.05.14, 12:51:00 54.13816467, 57.78489750,0, 1387.47, 41760.53542824, 01.05.14, 12:51:01 54.13773800, 57.78471483,0, 1389.44, 41760.53545139, 01.05.14, 12:51:03 54.13732550, 57.78458983,0, 1392.72, 41760.53547454, 01.05.14, 12:51:05 54.13691183, 57.78457933,0, 1391.40, 41760.53549769, 01.05.14, 12:51:07 54.13649217, 57.78461533,0, 1389.76, 41760.53552083, 01.05.14, 12:51:09 54.13606117, 57.78467100,0, 1386.48, 41760.53554398, 01.05.14, 12:51:11 54.13562300, 57.78478150,0, 1382.22, 41760.53556713, 01.05.14, 12:51:13 54.13540283, 57.78485583,0, 1380.58, 41760.53557870, 01.05.14, 12:51:14 54.13517717, 57.78494100,0, 1379.59, 41760.53559028, 01.05.14, 12:51:15 54.13494917, 57.78503000,0, 1380.91, 41760.53560185, 01.05.14, 12:51:16 54.13471950, 57.78512800,0, 1382.22, 41760.53561343, 01.05.14, 12:51:17 54.13449300, 57.78523933,0, 1381.89, 41760.53562500, 01.05.14, 12:51:18 54.13426917, 57.78536067,0, 1381.89, 41760.53563657, 01.05.14, 12:51:19 54.13404883, 57.78548800,0, 1383.20, 41760.53564815, 01.05.14, 12:51:20 54.13382683, 57.78561133,0, 1382.87, 41760.53565972, 01.05.14, 12:51:21 54.13359900, 57.78573883,0, 1384.19, 41760.53567130, 01.05.14, 12:51:22 54.13336883, 57.78586550,0, 1386.15, 41760.53568287, 01.05.14, 12:51:23 54.13314117, 57.78598833,0, 1386.81, 41760.53569444, 01.05.14, 12:51:24 54.13291000, 57.78610733,0, 1389.76, 41760.53570602, 01.05.14, 12:51:25 54.13268400, 57.78621917,0, 1391.08, 41760.53571759, 01.05.14, 12:51:26 54.13245217, 57.78632900,0, 1393.70, 41760.53572917, 01.05.14, 12:51:27 54.13221950, 57.78643200,0, 1395.67, 41760.53574074, 01.05.14, 12:51:28 54.13198183, 57.78652650,0, 1396.98, 41760.53575231, 01.05.14, 12:51:29 54.13174483, 57.78661117,0, 1398.62, 41760.53576389, 01.05.14, 12:51:30 54.13150617, 57.78667933,0, 1399.28, 41760.53577546, 01.05.14, 12:51:31 54.13126617, 57.78674917,0, 1400.92, 41760.53578704, 01.05.14, 12:51:32 54.13102950, 57.78680550,0, 1400.92, 41760.53579861, 01.05.14, 12:51:33 54.13078867, 57.78685783,0, 1402.89, 41760.53581019, 01.05.14, 12:51:34 54.13055067, 57.78689950,0, 1403.87, 41760.53582176, 01.05.14, 12:51:35 54.13030900, 57.78693100,0, 1406.82, 41760.53583333, 01.05.14, 12:51:36 54.13006667, 57.78696067,0, 1408.46, 41760.53584491, 01.05.14, 12:51:37 54.12982883, 57.78698983,0, 1408.46, 41760.53585648, 01.05.14, 12:51:38 54.12958800, 57.78702183,0, 1409.78, 41760.53586806, 01.05.14, 12:51:39 54.12935150, 57.78705700,0, 1409.45, 41760.53587963, 01.05.14, 12:51:40 54.12911133, 57.78709183,0, 1410.76, 41760.53589120, 01.05.14, 12:51:41 54.12887233, 57.78712250,0, 1411.42, 41760.53590278, 01.05.14, 12:51:42 54.12863583, 57.78715333,0, 1411.75, 41760.53591435, 01.05.14, 12:51:43 54.12840200, 57.78718767,0, 1412.73, 41760.53592593, 01.05.14, 12:51:44 54.12795517, 57.78725833,0, 1415.68, 41760.53594907, 01.05.14, 12:51:46 54.12752817, 57.78736717,0, 1415.35, 41760.53597222, 01.05.14, 12:51:48 54.12710600, 57.78752700,0, 1415.68, 41760.53599537, 01.05.14, 12:51:50 54.12689183, 57.78762667,0, 1415.68, 41760.53600694, 01.05.14, 12:51:51 54.12667433, 57.78773700,0, 1416.01, 41760.53601852, 01.05.14, 12:51:52 54.12645717, 57.78784917,0, 1415.35, 41760.53603009, 01.05.14, 12:51:53 54.12623900, 57.78795850,0, 1414.70, 41760.53604167, 01.05.14, 12:51:54 54.12601867, 57.78807317,0, 1415.35, 41760.53605324, 01.05.14, 12:51:55 54.12579833, 57.78818800,0, 1416.67, 41760.53606481, 01.05.14, 12:51:56 54.12557267, 57.78830700,0, 1417.65, 41760.53607639, 01.05.14, 12:51:57 54.12534833, 57.78842567,0, 1418.31, 41760.53608796, 01.05.14, 12:51:58 54.12512750, 57.78854217,0, 1419.62, 41760.53609954, 01.05.14, 12:51:59 54.12490533, 57.78865767,0, 1420.93, 41760.53611111, 01.05.14, 12:52:00 54.12467950, 57.78877683,0, 1422.90, 41760.53612269, 01.05.14, 12:52:01 54.12445167, 57.78889750,0, 1424.54, 41760.53613426, 01.05.14, 12:52:02 54.12422250, 57.78902117,0, 1424.87, 41760.53614583, 01.05.14, 12:52:03 54.12398900, 57.78915033,0, 1425.85, 41760.53615741, 01.05.14, 12:52:04 54.12375717, 57.78926900,0, 1427.49, 41760.53616898, 01.05.14, 12:52:05 54.12352650, 57.78938633,0, 1429.79, 41760.53618056, 01.05.14, 12:52:06 54.12329283, 57.78950917,0, 1430.45, 41760.53619213, 01.05.14, 12:52:07 54.12305733, 57.78962750,0, 1431.10, 41760.53620370, 01.05.14, 12:52:08 54.12282017, 57.78973333,0, 1432.41, 41760.53621528, 01.05.14, 12:52:09 54.12258350, 57.78982033,0, 1432.41, 41760.53622685, 01.05.14, 12:52:10 54.12235100, 57.78987867,0, 1436.02, 41760.53623843, 01.05.14, 12:52:11 54.12190967, 57.78992867,0, 1437.99, 41760.53626157, 01.05.14, 12:52:13 54.12148767, 57.78991300,0, 1440.62, 41760.53628472, 01.05.14, 12:52:15 54.12108050, 57.78981083,0, 1442.59, 41760.53630787, 01.05.14, 12:52:17 54.12066283, 57.78960700,0, 1449.80, 41760.53633102, 01.05.14, 12:52:19 54.12025483, 57.78931483,0, 1450.46, 41760.53635417, 01.05.14, 12:52:21 54.12004583, 57.78914083,0, 1451.12, 41760.53636574, 01.05.14, 12:52:22 54.11983783, 57.78894850,0, 1452.76, 41760.53637731, 01.05.14, 12:52:23 54.11963100, 57.78875150,0, 1454.40, 41760.53638889, 01.05.14, 12:52:24 54.11942383, 57.78855167,0, 1456.36, 41760.53640046, 01.05.14, 12:52:25 54.11921650, 57.78834883,0, 1457.68, 41760.53641204, 01.05.14, 12:52:26 54.11900317, 57.78814467,0, 1459.32, 41760.53642361, 01.05.14, 12:52:27 54.11879250, 57.78793283,0, 1459.97, 41760.53643519, 01.05.14, 12:52:28 54.11858467, 57.78772183,0, 1462.60, 41760.53644676, 01.05.14, 12:52:29 54.11837783, 57.78751400,0, 1464.24, 41760.53645833, 01.05.14, 12:52:30 54.11817067, 57.78731000,0, 1465.22, 41760.53646991, 01.05.14, 12:52:31 54.11796633, 57.78711133,0, 1466.86, 41760.53648148, 01.05.14, 12:52:32 54.11776600, 57.78691267,0, 1468.83, 41760.53649306, 01.05.14, 12:52:33 54.11738333, 57.78653783,0, 1469.82, 41760.53651620, 01.05.14, 12:52:35 54.11700600, 57.78617450,0, 1472.77, 41760.53653935, 01.05.14, 12:52:37 54.11664333, 57.78583700,0, 1476.71, 41760.53656250, 01.05.14, 12:52:39 54.11629050, 57.78554067,0, 1475.39, 41760.53658565, 01.05.14, 12:52:41 54.11594600, 57.78531517,0, 1479.66, 41760.53660880, 01.05.14, 12:52:43 54.11558267, 57.78514983,0, 1482.28, 41760.53663194, 01.05.14, 12:52:45 54.11519633, 57.78504850,0, 1481.96, 41760.53665509, 01.05.14, 12:52:47 54.11480483, 57.78500150,0, 1482.28, 41760.53667824, 01.05.14, 12:52:49 54.11439867, 57.78498550,0, 1485.24, 41760.53670139, 01.05.14, 12:52:51 54.11398733, 57.78500650,0, 1488.19, 41760.53672454, 01.05.14, 12:52:53 54.11357717, 57.78512367,0, 1488.85, 41760.53674769, 01.05.14, 12:52:55 54.11315550, 57.78532167,0, 1485.89, 41760.53677083, 01.05.14, 12:52:57 54.11274817, 57.78554267,0, 1486.88, 41760.53679398, 01.05.14, 12:52:59 54.11233717, 57.78575283,0, 1487.20, 41760.53681713, 01.05.14, 12:53:01 54.11192650, 57.78594683,0, 1490.81, 41760.53684028, 01.05.14, 12:53:03 54.11151533, 57.78614050,0, 1491.14, 41760.53686343, 01.05.14, 12:53:05 54.11109700, 57.78633367,0, 1491.80, 41760.53688657, 01.05.14, 12:53:07 54.11087983, 57.78642333,0, 1494.09, 41760.53689815, 01.05.14, 12:53:08 54.11044317, 57.78660433,0, 1497.05, 41760.53692130, 01.05.14, 12:53:10 54.11022033, 57.78669033,0, 1498.03, 41760.53693287, 01.05.14, 12:53:11 54.10999367, 57.78677433,0, 1499.67, 41760.53694444, 01.05.14, 12:53:12 54.10976917, 57.78685733,0, 1501.64, 41760.53695602, 01.05.14, 12:53:13 54.10954300, 57.78694233,0, 1501.64, 41760.53696759, 01.05.14, 12:53:14 54.10932133, 57.78702417,0, 1501.97, 41760.53697917, 01.05.14, 12:53:15 54.10910250, 57.78711150,0, 1501.64, 41760.53699074, 01.05.14, 12:53:16 54.10888067, 57.78721183,0, 1501.31, 41760.53700231, 01.05.14, 12:53:17 54.10865800, 57.78732200,0, 1501.64, 41760.53701389, 01.05.14, 12:53:18 54.10843667, 57.78743083,0, 1503.28, 41760.53702546, 01.05.14, 12:53:19 54.10821317, 57.78754967,0, 1504.59, 41760.53703704, 01.05.14, 12:53:20 54.10798633, 57.78768233,0, 1505.25, 41760.53704861, 01.05.14, 12:53:21 54.10775900, 57.78782450,0, 1503.94, 41760.53706019, 01.05.14, 12:53:22 54.10753000, 57.78796700,0, 1503.61, 41760.53707176, 01.05.14, 12:53:23 54.10729667, 57.78810733,0, 1503.28, 41760.53708333, 01.05.14, 12:53:24 54.10706467, 57.78824767,0, 1504.27, 41760.53709491, 01.05.14, 12:53:25 54.10683367, 57.78838583,0, 1504.92, 41760.53710648, 01.05.14, 12:53:26 54.10659950, 57.78851900,0, 1505.58, 41760.53711806, 01.05.14, 12:53:27 54.10636767, 57.78864683,0, 1506.23, 41760.53712963, 01.05.14, 12:53:28 54.10613350, 57.78877867,0, 1506.56, 41760.53714120, 01.05.14, 12:53:29 54.10590100, 57.78890350,0, 1506.23, 41760.53715278, 01.05.14, 12:53:30 54.10566717, 57.78901650,0, 1506.89, 41760.53716435, 01.05.14, 12:53:31 54.10543133, 57.78912500,0, 1509.51, 41760.53717593, 01.05.14, 12:53:32 54.10519917, 57.78923067,0, 1511.81, 41760.53718750, 01.05.14, 12:53:33 54.10496850, 57.78932817,0, 1515.09, 41760.53719907, 01.05.14, 12:53:34 54.10453100, 57.78951050,0, 1521.65, 41760.53722222, 01.05.14, 12:53:36 54.10411900, 57.78966783,0, 1528.22, 41760.53724537, 01.05.14, 12:53:38 54.10371567, 57.78979250,0, 1533.46, 41760.53726852, 01.05.14, 12:53:40 54.10330217, 57.78988683,0, 1537.40, 41760.53729167, 01.05.14, 12:53:42 54.10287650, 57.78996100,0, 1540.68, 41760.53731481, 01.05.14, 12:53:44 54.10243517, 57.79000600,0, 1544.62, 41760.53733796, 01.05.14, 12:53:46 54.10198917, 57.79004133,0, 1550.52, 41760.53736111, 01.05.14, 12:53:48 54.10154583, 57.79006067,0, 1551.18, 41760.53738426, 01.05.14, 12:53:50 54.10109450, 57.79008617,0, 1556.10, 41760.53740741, 01.05.14, 12:53:52 54.10065367, 57.79012467,0, 1558.73, 41760.53743056, 01.05.14, 12:53:54 54.10021400, 57.79018817,0, 1562.99, 41760.53745370, 01.05.14, 12:53:56 54.09999200, 57.79023100,0, 1564.63, 41760.53746528, 01.05.14, 12:53:57 54.09976983, 57.79027750,0, 1566.93, 41760.53747685, 01.05.14, 12:53:58 54.09932633, 57.79037867,0, 1570.87, 41760.53750000, 01.05.14, 12:54:00 54.09890117, 57.79050183,0, 1577.76, 41760.53752315, 01.05.14, 12:54:02 54.09850017, 57.79065967,0, 1583.99, 41760.53754630, 01.05.14, 12:54:04 54.09810467, 57.79084950,0, 1589.90, 41760.53756944, 01.05.14, 12:54:06 54.09771617, 57.79102733,0, 1597.11, 41760.53759259, 01.05.14, 12:54:08 54.09736467, 57.79117967,0, 1605.97, 41760.53761574, 01.05.14, 12:54:10 54.09705117, 57.79132100,0, 1613.52, 41760.53763889, 01.05.14, 12:54:12 54.09664250, 57.79150550,0, 1621.06, 41760.53767361, 01.05.14, 12:54:15 54.09623233, 57.79170800,0, 1626.31, 41760.53770833, 01.05.14, 12:54:18 54.09594333, 57.79184750,0, 1628.61, 41760.53773148, 01.05.14, 12:54:20 54.09563383, 57.79198217,0, 1628.94, 41760.53775463, 01.05.14, 12:54:22 54.09530683, 57.79211717,0, 1627.95, 41760.53777778, 01.05.14, 12:54:24 54.09496317, 57.79227300,0, 1627.30, 41760.53780093, 01.05.14, 12:54:26 54.09460983, 57.79243667,0, 1625.33, 41760.53782407, 01.05.14, 12:54:28 54.09424150, 57.79260300,0, 1624.02, 41760.53784722, 01.05.14, 12:54:30 54.09386200, 57.79277533,0, 1626.31, 41760.53787037, 01.05.14, 12:54:32 54.09347150, 57.79294700,0, 1628.94, 41760.53789352, 01.05.14, 12:54:34 54.09306517, 57.79311950,0, 1633.53, 41760.53791667, 01.05.14, 12:54:36 54.09266250, 57.79330317,0, 1637.80, 41760.53793981, 01.05.14, 12:54:38 54.09227167, 57.79347917,0, 1640.42, 41760.53796296, 01.05.14, 12:54:40 54.09188067, 57.79366083,0, 1640.42, 41760.53798611, 01.05.14, 12:54:42 54.09148683, 57.79384517,0, 1637.47, 41760.53800926, 01.05.14, 12:54:44 54.09108067, 57.79403467,0, 1633.20, 41760.53803241, 01.05.14, 12:54:46 54.09066450, 57.79422133,0, 1628.94, 41760.53805556, 01.05.14, 12:54:48 54.09023983, 57.79440383,0, 1626.97, 41760.53807870, 01.05.14, 12:54:50 54.08980400, 57.79458700,0, 1625.98, 41760.53810185, 01.05.14, 12:54:52 54.08937450, 57.79477550,0, 1626.31, 41760.53812500, 01.05.14, 12:54:54 54.08896150, 57.79495383,0, 1626.31, 41760.53814815, 01.05.14, 12:54:56 54.08856450, 57.79513683,0, 1626.31, 41760.53817130, 01.05.14, 12:54:58 54.08818533, 57.79536033,0, 1629.92, 41760.53819444, 01.05.14, 12:55:00 54.08782850, 57.79561467,0, 1633.86, 41760.53821759, 01.05.14, 12:55:02 54.08750817, 57.79588700,0, 1636.15, 41760.53824074, 01.05.14, 12:55:04 54.08721867, 57.79620933,0, 1638.45, 41760.53826389, 01.05.14, 12:55:06 54.08694400, 57.79658650,0, 1642.39, 41760.53828704, 01.05.14, 12:55:08 54.08668733, 57.79700550,0, 1648.62, 41760.53831019, 01.05.14, 12:55:10 54.08644133, 57.79745450,0, 1654.86, 41760.53833333, 01.05.14, 12:55:12 54.08621133, 57.79793033,0, 1659.45, 41760.53835648, 01.05.14, 12:55:14 54.08600150, 57.79846200,0, 1666.34, 41760.53837963, 01.05.14, 12:55:16 54.08582533, 57.79901183,0, 1673.88, 41760.53840278, 01.05.14, 12:55:18 54.08570183, 57.79958700,0, 1683.40, 41760.53842593, 01.05.14, 12:55:20 54.08563300, 57.80019817,0, 1693.24, 41760.53844907, 01.05.14, 12:55:22 54.08563133, 57.80082817,0, 1701.77, 41760.53847222, 01.05.14, 12:55:24 54.08568400, 57.80147467,0, 1710.63, 41760.53849537, 01.05.14, 12:55:26 54.08577867, 57.80212600,0, 1720.47, 41760.53851852, 01.05.14, 12:55:28 54.08590633, 57.80277867,0, 1731.63, 41760.53854167, 01.05.14, 12:55:30 54.08604467, 57.80342150,0, 1745.41, 41760.53856481, 01.05.14, 12:55:32 54.08619350, 57.80404817,0, 1758.20, 41760.53858796, 01.05.14, 12:55:34 54.08634467, 57.80466600,0, 1767.39, 41760.53861111, 01.05.14, 12:55:36 54.08648050, 57.80527583,0, 1777.56, 41760.53863426, 01.05.14, 12:55:38 54.08660250, 57.80590567,0, 1786.75, 41760.53865741, 01.05.14, 12:55:40 54.08670467, 57.80653783,0, 1793.31, 41760.53868056, 01.05.14, 12:55:42 54.08678983, 57.80713867,0, 1803.81, 41760.53870370, 01.05.14, 12:55:44 54.08685733, 57.80770667,0, 1808.07, 41760.53872685, 01.05.14, 12:55:46 54.08689250, 57.80830433,0, 1808.73, 41760.53875000, 01.05.14, 12:55:48 54.08687833, 57.80892000,0, 1808.40, 41760.53877315, 01.05.14, 12:55:50 54.08681183, 57.80953417,0, 1806.76, 41760.53879630, 01.05.14, 12:55:52 54.08670933, 57.81015667,0, 1810.37, 41760.53881944, 01.05.14, 12:55:54 54.08656983, 57.81079917,0, 1818.90, 41760.53884259, 01.05.14, 12:55:56 54.08638717, 57.81143067,0, 1826.77, 41760.53886574, 01.05.14, 12:55:58 54.08616300, 57.81204567,0, 1831.04, 41760.53888889, 01.05.14, 12:56:00 54.08592783, 57.81265250,0, 1832.68, 41760.53891204, 01.05.14, 12:56:02 54.08569050, 57.81325150,0, 1833.99, 41760.53893519, 01.05.14, 12:56:04 54.08545350, 57.81384850,0, 1835.96, 41760.53895833, 01.05.14, 12:56:06 54.08520850, 57.81443650,0, 1839.57, 41760.53898148, 01.05.14, 12:56:08 54.08495000, 57.81500433,0, 1847.44, 41760.53900463, 01.05.14, 12:56:10 54.08468633, 57.81553200,0, 1855.97, 41760.53902778, 01.05.14, 12:56:12 54.08439817, 57.81601867,0, 1865.49, 41760.53905093, 01.05.14, 12:56:14 54.08409733, 57.81645550,0, 1871.06, 41760.53907407, 01.05.14, 12:56:16 54.08377867, 57.81688083,0, 1878.94, 41760.53909722, 01.05.14, 12:56:18 54.08345767, 57.81730567,0, 1885.50, 41760.53912037, 01.05.14, 12:56:20 54.08315567, 57.81771117,0, 1888.12, 41760.53914352, 01.05.14, 12:56:22 54.08286883, 57.81808467,0, 1884.19, 41760.53916667, 01.05.14, 12:56:24 54.08258933, 57.81848350,0, 1882.22, 41760.53918981, 01.05.14, 12:56:26 54.08232767, 57.81889533,0, 1878.61, 41760.53921296, 01.05.14, 12:56:28 54.08210817, 57.81935017,0, 1874.34, 41760.53923611, 01.05.14, 12:56:30 54.08192500, 57.81985917,0, 1869.75, 41760.53925926, 01.05.14, 12:56:32 54.08178067, 57.82039933,0, 1870.73, 41760.53928241, 01.05.14, 12:56:34 54.08158167, 57.82143633,0, 1882.55, 41760.53939815, 01.05.14, 12:56:44 54.08156867, 57.82143450,0, 1885.83, 41760.53951389, 01.05.14, 12:56:54 54.08156683, 57.82143633,0, 1886.48, 41760.53962963, 01.05.14, 12:57:04 54.08156500, 57.82144117,0, 1887.47, 41760.53974537, 01.05.14, 12:57:14 54.08156467, 57.82143900,0, 1888.12, 41760.53986111, 01.05.14, 12:57:24 54.08156417, 57.82143900,0, 1888.12, 41760.53997685, 01.05.14, 12:57:34 54.08156383, 57.82143950,0, 1888.45, 41760.54009259, 01.05.14, 12:57:44 54.08156350, 57.82143950,0, 1888.12, 41760.54020833, 01.05.14, 12:57:54 54.08155333, 57.82179433,0, 1889.11, 41760.54026620, 01.05.14, 12:57:59 54.08154333, 57.82231117,0, 1890.75, 41760.54030093, 01.05.14, 12:58:02 54.08154500, 57.82294967,0, 1892.72, 41760.54033565, 01.05.14, 12:58:05 54.08156533, 57.82370317,0, 1901.57, 41760.54037037, 01.05.14, 12:58:08 54.08160067, 57.82426133,0, 1903.22, 41760.54039352, 01.05.14, 12:58:10 54.08163967, 57.82484000,0, 1905.51, 41760.54041667, 01.05.14, 12:58:12 54.08168100, 57.82542367,0, 1905.18, 41760.54043981, 01.05.14, 12:58:14 54.08172283, 57.82602750,0, 1906.82, 41760.54046296, 01.05.14, 12:58:16 54.08176783, 57.82665067,0, 1907.81, 41760.54048611, 01.05.14, 12:58:18 54.08180967, 57.82730667,0, 1911.09, 41760.54050926, 01.05.14, 12:58:20 54.08185283, 57.82798083,0, 1912.40, 41760.54053241, 01.05.14, 12:58:22 54.08189833, 57.82866483,0, 1911.09, 41760.54055556, 01.05.14, 12:58:24 54.08194267, 57.82936350,0, 1910.76, 41760.54057870, 01.05.14, 12:58:26 54.08198867, 57.83004067,0, 1906.17, 41760.54060185, 01.05.14, 12:58:28 54.08202883, 57.83073383,0, 1903.87, 41760.54062500, 01.05.14, 12:58:30 54.08207067, 57.83140833,0, 1902.89, 41760.54064815, 01.05.14, 12:58:32 54.08211650, 57.83205867,0, 1902.23, 41760.54067130, 01.05.14, 12:58:34 54.08215983, 57.83270933,0, 1905.51, 41760.54069444, 01.05.14, 12:58:36 54.08219850, 57.83338400,0, 1910.76, 41760.54071759, 01.05.14, 12:58:38 54.08223133, 57.83407217,0, 1919.62, 41760.54074074, 01.05.14, 12:58:40 54.08226283, 57.83474833,0, 1928.48, 41760.54076389, 01.05.14, 12:58:42 54.08227600, 57.83536500,0, 1936.02, 41760.54078704, 01.05.14, 12:58:44 54.08225767, 57.83592683,0, 1944.55, 41760.54081019, 01.05.14, 12:58:46 54.08215783, 57.83661633,0, 1949.48, 41760.54084491, 01.05.14, 12:58:49 54.08198800, 57.83729917,0, 1960.30, 41760.54087963, 01.05.14, 12:58:52 54.08175667, 57.83788783,0, 1966.21, 41760.54091435, 01.05.14, 12:58:55 54.08156683, 57.83828633,0, 1972.77, 41760.54093750, 01.05.14, 12:58:57 54.08136517, 57.83870700,0, 1979.00, 41760.54096065, 01.05.14, 12:58:59 54.08114717, 57.83910967,0, 1986.55, 41760.54098380, 01.05.14, 12:59:01 54.08091517, 57.83951383,0, 1996.06, 41760.54100694, 01.05.14, 12:59:03 54.08067300, 57.83990450,0, 2004.27, 41760.54103009, 01.05.14, 12:59:05 54.08041067, 57.84027750,0, 2015.09, 41760.54105324, 01.05.14, 12:59:07 54.08012833, 57.84057733,0, 2024.93, 41760.54107639, 01.05.14, 12:59:09 54.07982900, 57.84075767,0, 2028.22, 41760.54109954, 01.05.14, 12:59:11 54.07952917, 57.84084750,0, 2030.51, 41760.54112269, 01.05.14, 12:59:13 54.07922200, 57.84090867,0, 2033.14, 41760.54114583, 01.05.14, 12:59:15 54.07890167, 57.84096200,0, 2037.07, 41760.54116898, 01.05.14, 12:59:17 54.07857050, 57.84101417,0, 2041.67, 41760.54119213, 01.05.14, 12:59:19 54.07823817, 57.84106467,0, 2044.95, 41760.54121528, 01.05.14, 12:59:21 54.07790233, 57.84111150,0, 2048.88, 41760.54123843, 01.05.14, 12:59:23 54.07756367, 57.84115083,0, 2053.15, 41760.54126157, 01.05.14, 12:59:25 54.07721050, 57.84119650,0, 2056.10, 41760.54128472, 01.05.14, 12:59:27 54.07684600, 57.84125467,0, 2058.73, 41760.54130787, 01.05.14, 12:59:29 54.07647017, 57.84131317,0, 2058.73, 41760.54133102, 01.05.14, 12:59:31 54.07607883, 57.84136867,0, 2062.66, 41760.54135417, 01.05.14, 12:59:33 54.07568150, 57.84142450,0, 2064.63, 41760.54137731, 01.05.14, 12:59:35 54.07527833, 57.84146950,0, 2065.94, 41760.54140046, 01.05.14, 12:59:37 54.07486733, 57.84151900,0, 2068.90, 41760.54142361, 01.05.14, 12:59:39 54.07445583, 57.84157733,0, 2074.80, 41760.54144676, 01.05.14, 12:59:41 54.07405950, 57.84163300,0, 2080.71, 41760.54146991, 01.05.14, 12:59:43 54.07368617, 57.84169267,0, 2085.30, 41760.54149306, 01.05.14, 12:59:45 54.07336217, 57.84175583,0, 2088.91, 41760.54151620, 01.05.14, 12:59:47 54.07292033, 57.84184850,0, 2093.18, 41760.54155093, 01.05.14, 12:59:50 54.07260467, 57.84185867,0, 2097.44, 41760.54157407, 01.05.14, 12:59:52 54.07226533, 57.84188400,0, 2104.33, 41760.54159722, 01.05.14, 12:59:54 54.07191100, 57.84191617,0, 2112.86, 41760.54162037, 01.05.14, 12:59:56 54.07153900, 57.84196533,0, 2118.11, 41760.54164352, 01.05.14, 12:59:58 54.07116100, 57.84202233,0, 2120.73, 41760.54166667, 01.05.14, 13:00:00 54.07076517, 57.84208200,0, 2123.03, 41760.54168981, 01.05.14, 13:00:02 54.07035550, 57.84214667,0, 2126.64, 41760.54171296, 01.05.14, 13:00:04 54.06993233, 57.84220967,0, 2130.91, 41760.54173611, 01.05.14, 13:00:06 54.06951100, 57.84226583,0, 2136.48, 41760.54175926, 01.05.14, 13:00:08 54.06908233, 57.84232100,0, 2140.42, 41760.54178241, 01.05.14, 13:00:10 54.06864767, 57.84238867,0, 2143.37, 41760.54180556, 01.05.14, 13:00:12 54.06821233, 57.84245317,0, 2145.34, 41760.54182870, 01.05.14, 13:00:14 54.06777250, 57.84251983,0, 2148.95, 41760.54185185, 01.05.14, 13:00:16 54.06732817, 57.84258150,0, 2156.82, 41760.54187500, 01.05.14, 13:00:18 54.06710317, 57.84261167,0, 2162.07, 41760.54188657, 01.05.14, 13:00:19 54.06665683, 57.84267833,0, 2168.31, 41760.54190972, 01.05.14, 13:00:21 54.06621150, 57.84274167,0, 2173.88, 41760.54193287, 01.05.14, 13:00:23 54.06598300, 57.84277233,0, 2176.51, 41760.54194444, 01.05.14, 13:00:24 54.06553033, 57.84283433,0, 2185.04, 41760.54196759, 01.05.14, 13:00:26 54.06509800, 57.84289000,0, 2197.18, 41760.54199074, 01.05.14, 13:00:28 54.06471017, 57.84295683,0, 2205.71, 41760.54201389, 01.05.14, 13:00:30 54.06433817, 57.84301533,0, 2211.61, 41760.54203704, 01.05.14, 13:00:32 54.06396317, 57.84307000,0, 2221.78, 41760.54206019, 01.05.14, 13:00:34 54.06357383, 57.84312267,0, 2232.28, 41760.54208333, 01.05.14, 13:00:36 54.06318367, 57.84317767,0, 2238.85, 41760.54210648, 01.05.14, 13:00:38 54.06278267, 57.84323767,0, 2245.41, 41760.54212963, 01.05.14, 13:00:40 54.06237367, 57.84328800,0, 2257.22, 41760.54215278, 01.05.14, 13:00:42 54.06197167, 57.84333900,0, 2267.06, 41760.54217593, 01.05.14, 13:00:44 54.06158783, 57.84339067,0, 2272.31, 41760.54219907, 01.05.14, 13:00:46 54.06120283, 57.84343850,0, 2275.92, 41760.54222222, 01.05.14, 13:00:48 54.06081333, 57.84348300,0, 2279.86, 41760.54224537, 01.05.14, 13:00:50 54.06042433, 57.84352983,0, 2282.15, 41760.54226852, 01.05.14, 13:00:52 54.06002350, 57.84358250,0, 2284.45, 41760.54229167, 01.05.14, 13:00:54 54.05962183, 57.84361850,0, 2289.70, 41760.54231481, 01.05.14, 13:00:56 54.05924083, 57.84366383,0, 2291.67, 41760.54233796, 01.05.14, 13:00:58 54.05886717, 57.84370867,0, 2295.28, 41760.54236111, 01.05.14, 13:01:00 54.05848483, 57.84376583,0, 2296.92, 41760.54238426, 01.05.14, 13:01:02 54.05809567, 57.84383200,0, 2298.56, 41760.54240741, 01.05.14, 13:01:04 54.05770017, 57.84389067,0, 2305.77, 41760.54243056, 01.05.14, 13:01:06 54.05730667, 57.84393833,0, 2313.65, 41760.54245370, 01.05.14, 13:01:08 54.05691017, 57.84399983,0, 2319.88, 41760.54247685, 01.05.14, 13:01:10 54.05652250, 57.84404133,0, 2323.49, 41760.54250000, 01.05.14, 13:01:12 54.05613100, 57.84406517,0, 2325.79, 41760.54252315, 01.05.14, 13:01:14 54.05574467, 57.84408283,0, 2330.05, 41760.54254630, 01.05.14, 13:01:16 54.05535283, 57.84407083,0, 2333.99, 41760.54256944, 01.05.14, 13:01:18 54.05496300, 57.84403383,0, 2338.58, 41760.54259259, 01.05.14, 13:01:20 54.05457200, 57.84399733,0, 2339.90, 41760.54261574, 01.05.14, 13:01:22 54.05417233, 57.84394383,0, 2339.90, 41760.54263889, 01.05.14, 13:01:24 54.05375817, 57.84387817,0, 2339.24, 41760.54266204, 01.05.14, 13:01:26 54.05334467, 57.84380117,0, 2338.25, 41760.54268519, 01.05.14, 13:01:28 54.05291783, 57.84371433,0, 2338.58, 41760.54270833, 01.05.14, 13:01:30 54.05247750, 57.84361567,0, 2343.50, 41760.54273148, 01.05.14, 13:01:32 54.05204300, 57.84350733,0, 2347.77, 41760.54275463, 01.05.14, 13:01:34 54.05161733, 57.84337283,0, 2354.00, 41760.54277778, 01.05.14, 13:01:36 54.05119067, 57.84321100,0, 2356.96, 41760.54280093, 01.05.14, 13:01:38 54.05077067, 57.84303667,0, 2360.56, 41760.54282407, 01.05.14, 13:01:40 54.05034500, 57.84286617,0, 2361.88, 41760.54284722, 01.05.14, 13:01:42 54.04993067, 57.84270033,0, 2363.52, 41760.54287037, 01.05.14, 13:01:44 54.04952300, 57.84251933,0, 2367.13, 41760.54289352, 01.05.14, 13:01:46 54.04910933, 57.84234633,0, 2367.13, 41760.54291667, 01.05.14, 13:01:48 54.04869533, 57.84217683,0, 2367.13, 41760.54293981, 01.05.14, 13:01:50 54.04827350, 57.84200567,0, 2365.81, 41760.54296296, 01.05.14, 13:01:52 54.04782917, 57.84183317,0, 2360.89, 41760.54298611, 01.05.14, 13:01:54 54.04760350, 57.84174533,0, 2358.27, 41760.54299769, 01.05.14, 13:01:55 54.04738133, 57.84165450,0, 2355.97, 41760.54300926, 01.05.14, 13:01:56 54.04716483, 57.84156450,0, 2352.36, 41760.54302083, 01.05.14, 13:01:57 54.04694450, 57.84147817,0, 2348.75, 41760.54303241, 01.05.14, 13:01:58 54.04672950, 57.84138367,0, 2344.49, 41760.54304398, 01.05.14, 13:01:59 54.04651017, 57.84129517,0, 2341.86, 41760.54305556, 01.05.14, 13:02:00 54.04628767, 57.84120283,0, 2338.91, 41760.54306713, 01.05.14, 13:02:01 54.04606167, 57.84110933,0, 2335.63, 41760.54307870, 01.05.14, 13:02:02 54.04582983, 57.84101683,0, 2332.68, 41760.54309028, 01.05.14, 13:02:03 54.04559617, 57.84093183,0, 2327.76, 41760.54310185, 01.05.14, 13:02:04 54.04536167, 57.84084317,0, 2324.80, 41760.54311343, 01.05.14, 13:02:05 54.04512833, 57.84075617,0, 2322.83, 41760.54312500, 01.05.14, 13:02:06 54.04489667, 57.84066833,0, 2320.21, 41760.54313657, 01.05.14, 13:02:07 54.04466517, 57.84057600,0, 2320.21, 41760.54314815, 01.05.14, 13:02:08 54.04443567, 57.84048650,0, 2319.88, 41760.54315972, 01.05.14, 13:02:09 54.04420517, 57.84039433,0, 2319.55, 41760.54317130, 01.05.14, 13:02:10 54.04397600, 57.84030017,0, 2319.55, 41760.54318287, 01.05.14, 13:02:11 54.04375250, 57.84021533,0, 2319.55, 41760.54319444, 01.05.14, 13:02:12 54.04353600, 57.84012717,0, 2319.55, 41760.54320602, 01.05.14, 13:02:13 54.04310250, 57.83996217,0, 2314.96, 41760.54322917, 01.05.14, 13:02:15 54.04288533, 57.83988117,0, 2313.98, 41760.54324074, 01.05.14, 13:02:16 54.04245733, 57.83971650,0, 2315.94, 41760.54326389, 01.05.14, 13:02:18 54.04203550, 57.83958733,0, 2316.60, 41760.54328704, 01.05.14, 13:02:20 54.04162217, 57.83947883,0, 2317.91, 41760.54331019, 01.05.14, 13:02:22 54.04121350, 57.83937583,0, 2319.23, 41760.54333333, 01.05.14, 13:02:24 54.04080017, 57.83929517,0, 2314.63, 41760.54335648, 01.05.14, 13:02:26 54.04038483, 57.83922717,0, 2308.07, 41760.54337963, 01.05.14, 13:02:28 54.03997167, 57.83916117,0, 2302.82, 41760.54340278, 01.05.14, 13:02:30 54.03954200, 57.83909300,0, 2297.57, 41760.54342593, 01.05.14, 13:02:32 54.03911600, 57.83902067,0, 2293.31, 41760.54344907, 01.05.14, 13:02:34 54.03869533, 57.83895633,0, 2287.07, 41760.54347222, 01.05.14, 13:02:36 54.03828100, 57.83888250,0, 2274.28, 41760.54349537, 01.05.14, 13:02:38 54.03786350, 57.83881150,0, 2261.15, 41760.54351852, 01.05.14, 13:02:40 54.03743733, 57.83875550,0, 2247.38, 41760.54354167, 01.05.14, 13:02:42 54.03701783, 57.83869783,0, 2235.24, 41760.54356481, 01.05.14, 13:02:44 54.03658700, 57.83864383,0, 2226.05, 41760.54358796, 01.05.14, 13:02:46 54.03615950, 57.83857667,0, 2216.54, 41760.54361111, 01.05.14, 13:02:48 54.03573150, 57.83849583,0, 2206.04, 41760.54363426, 01.05.14, 13:02:50 54.03530783, 57.83843083,0, 2196.85, 41760.54365741, 01.05.14, 13:02:52 54.03487650, 57.83835917,0, 2187.66, 41760.54368056, 01.05.14, 13:02:54 54.03444400, 57.83828300,0, 2175.85, 41760.54370370, 01.05.14, 13:02:56 54.03399700, 57.83823333,0, 2164.04, 41760.54372685, 01.05.14, 13:02:58 54.03355917, 57.83818217,0, 2154.86, 41760.54375000, 01.05.14, 13:03:00 54.03315567, 57.83813650,0, 2144.36, 41760.54377315, 01.05.14, 13:03:02 54.03276533, 57.83809250,0, 2131.56, 41760.54379630, 01.05.14, 13:03:04 54.03237367, 57.83807333,0, 2121.72, 41760.54381944, 01.05.14, 13:03:06 54.03200850, 57.83809633,0, 2111.88, 41760.54384259, 01.05.14, 13:03:08 54.03168700, 57.83817517,0, 2102.69, 41760.54386574, 01.05.14, 13:03:10 54.03137400, 57.83835700,0, 2093.18, 41760.54388889, 01.05.14, 13:03:12 54.03105817, 57.83863783,0, 2084.65, 41760.54391204, 01.05.14, 13:03:14 54.03074783, 57.83895967,0, 2074.80, 41760.54393519, 01.05.14, 13:03:16 54.03043933, 57.83931100,0, 2064.63, 41760.54395833, 01.05.14, 13:03:18 54.03013767, 57.83971200,0, 2056.43, 41760.54398148, 01.05.14, 13:03:20 54.02986767, 57.84016683,0, 2049.54, 41760.54400463, 01.05.14, 13:03:22 54.02962567, 57.84067533,0, 2043.64, 41760.54402778, 01.05.14, 13:03:24 54.02939917, 57.84122150,0, 2038.06, 41760.54405093, 01.05.14, 13:03:26 54.02917150, 57.84178583,0, 2032.48, 41760.54407407, 01.05.14, 13:03:28 54.02895650, 57.84235000,0, 2019.03, 41760.54409722, 01.05.14, 13:03:30 54.02873767, 57.84291850,0, 2004.27, 41760.54412037, 01.05.14, 13:03:32 54.02852100, 57.84350567,0, 1987.86, 41760.54414352, 01.05.14, 13:03:34 54.02828833, 57.84409783,0, 1976.05, 41760.54416667, 01.05.14, 13:03:36 54.02805967, 57.84469817,0, 1963.58, 41760.54418981, 01.05.14, 13:03:38 54.02782017, 57.84532383,0, 1960.63, 41760.54421296, 01.05.14, 13:03:40 54.02758800, 57.84593367,0, 1955.71, 41760.54423611, 01.05.14, 13:03:42 54.02735383, 57.84654067,0, 1950.46, 41760.54425926, 01.05.14, 13:03:44 54.02712683, 57.84713500,0, 1943.24, 41760.54428241, 01.05.14, 13:03:46 54.02690033, 57.84772417,0, 1937.66, 41760.54430556, 01.05.14, 13:03:48 54.02668600, 57.84829333,0, 1931.76, 41760.54432870, 01.05.14, 13:03:50 54.02646350, 57.84887217,0, 1929.46, 41760.54435185, 01.05.14, 13:03:52 54.02623883, 57.84946933,0, 1928.15, 41760.54437500, 01.05.14, 13:03:54 54.02600717, 57.85006983,0, 1926.18, 41760.54439815, 01.05.14, 13:03:56 54.02577883, 57.85066617,0, 1923.56, 41760.54442130, 01.05.14, 13:03:58 54.02554983, 57.85127583,0, 1922.24, 41760.54444444, 01.05.14, 13:04:00 54.02532033, 57.85187650,0, 1922.57, 41760.54446759, 01.05.14, 13:04:02 54.02509133, 57.85247500,0, 1919.95, 41760.54449074, 01.05.14, 13:04:04 54.02484917, 57.85308050,0, 1919.29, 41760.54451389, 01.05.14, 13:04:06 54.02461650, 57.85370483,0, 1917.32, 41760.54453704, 01.05.14, 13:04:08 54.02438533, 57.85432933,0, 1915.35, 41760.54456019, 01.05.14, 13:04:10 54.02415517, 57.85493583,0, 1911.09, 41760.54458333, 01.05.14, 13:04:12 54.02393017, 57.85552133,0, 1907.48, 41760.54460648, 01.05.14, 13:04:14 54.02370783, 57.85609150,0, 1903.87, 41760.54462963, 01.05.14, 13:04:16 54.02348217, 57.85668133,0, 1900.59, 41760.54465278, 01.05.14, 13:04:18 54.02325383, 57.85727500,0, 1896.00, 41760.54467593, 01.05.14, 13:04:20 54.02302150, 57.85787883,0, 1891.40, 41760.54469907, 01.05.14, 13:04:22 54.02279100, 57.85847500,0, 1887.47, 41760.54472222, 01.05.14, 13:04:24 54.02256250, 57.85907750,0, 1886.48, 41760.54474537, 01.05.14, 13:04:26 54.02233633, 57.85965917,0, 1888.45, 41760.54476852, 01.05.14, 13:04:28 54.02211617, 57.86022700,0, 1891.08, 41760.54479167, 01.05.14, 13:04:30 54.02189583, 57.86073733,0, 1887.14, 41760.54481481, 01.05.14, 13:04:32 54.02165817, 57.86118817,0, 1882.55, 41760.54483796, 01.05.14, 13:04:34 54.02139483, 57.86160317,0, 1880.91, 41760.54486111, 01.05.14, 13:04:36 54.02110433, 57.86195283,0, 1881.23, 41760.54488426, 01.05.14, 13:04:38 54.02079750, 57.86220700,0, 1880.91, 41760.54490741, 01.05.14, 13:04:40 54.02047917, 57.86237150,0, 1879.59, 41760.54493056, 01.05.14, 13:04:42 54.02015617, 57.86244483,0, 1869.75, 41760.54495370, 01.05.14, 13:04:44 54.01981650, 57.86249517,0, 1857.61, 41760.54497685, 01.05.14, 13:04:46 54.01946317, 57.86255633,0, 1850.39, 41760.54500000, 01.05.14, 13:04:48 54.01910850, 57.86257000,0, 1844.16, 41760.54502315, 01.05.14, 13:04:50 54.01874233, 57.86252900,0, 1836.94, 41760.54504630, 01.05.14, 13:04:52 54.01837033, 57.86244600,0, 1830.05, 41760.54506944, 01.05.14, 13:04:54 54.01798767, 57.86233400,0, 1827.76, 41760.54509259, 01.05.14, 13:04:56 54.01760733, 57.86222883,0, 1824.48, 41760.54511574, 01.05.14, 13:04:58 54.01722000, 57.86211200,0, 1820.54, 41760.54513889, 01.05.14, 13:05:00 54.01681767, 57.86199900,0, 1816.93, 41760.54516204, 01.05.14, 13:05:02 54.01641283, 57.86188817,0, 1816.27, 41760.54518519, 01.05.14, 13:05:04 54.01600817, 57.86177883,0, 1812.34, 41760.54520833, 01.05.14, 13:05:06 54.01560817, 57.86165967,0, 1810.04, 41760.54523148, 01.05.14, 13:05:08 54.01520383, 57.86153383,0, 1805.45, 41760.54525463, 01.05.14, 13:05:10 54.01480683, 57.86142433,0, 1802.82, 41760.54527778, 01.05.14, 13:05:12 54.01441267, 57.86131767,0, 1799.87, 41760.54530093, 01.05.14, 13:05:14 54.01401050, 57.86121517,0, 1799.87, 41760.54532407, 01.05.14, 13:05:16 54.01360800, 57.86109150,0, 1797.24, 41760.54534722, 01.05.14, 13:05:18 54.01321133, 57.86095550,0, 1793.31, 41760.54537037, 01.05.14, 13:05:20 54.01282733, 57.86074183,0, 1791.01, 41760.54539352, 01.05.14, 13:05:22 54.01243967, 57.86046250,0, 1791.67, 41760.54541667, 01.05.14, 13:05:24 54.01204800, 57.86017150,0, 1792.65, 41760.54543981, 01.05.14, 13:05:26 54.01165233, 57.85987267,0, 1791.67, 41760.54546296, 01.05.14, 13:05:28 54.01126183, 57.85958000,0, 1792.65, 41760.54548611, 01.05.14, 13:05:30 54.01087467, 57.85928767,0, 1794.29, 41760.54550926, 01.05.14, 13:05:32 54.01049633, 57.85902000,0, 1794.95, 41760.54553241, 01.05.14, 13:05:34 54.01012517, 57.85878000,0, 1791.99, 41760.54555556, 01.05.14, 13:05:36 54.00974517, 57.85856067,0, 1785.10, 41760.54557870, 01.05.14, 13:05:38 54.00934550, 57.85837050,0, 1781.17, 41760.54560185, 01.05.14, 13:05:40 54.00894967, 57.85819483,0, 1780.18, 41760.54562500, 01.05.14, 13:05:42 54.00857917, 57.85799683,0, 1775.92, 41760.54564815, 01.05.14, 13:05:44 54.00822883, 57.85777067,0, 1771.00, 41760.54567130, 01.05.14, 13:05:46 54.00789533, 57.85752183,0, 1770.67, 41760.54569444, 01.05.14, 13:05:48 54.00756567, 57.85727517,0, 1771.65, 41760.54571759, 01.05.14, 13:05:50 54.00725300, 57.85702750,0, 1769.03, 41760.54574074, 01.05.14, 13:05:52 54.00695400, 57.85677717,0, 1770.34, 41760.54576389, 01.05.14, 13:05:54 54.00666967, 57.85654467,0, 1770.67, 41760.54578704, 01.05.14, 13:05:56 54.00638467, 57.85632517,0, 1766.08, 41760.54581019, 01.05.14, 13:05:58 54.00609017, 57.85610833,0, 1767.06, 41760.54583333, 01.05.14, 13:06:00 54.00567367, 57.85584033,0, 1763.45, 41760.54586806, 01.05.14, 13:06:03 54.00525533, 57.85562233,0, 1759.51, 41760.54590278, 01.05.14, 13:06:06 54.00497100, 57.85551883,0, 1759.84, 41760.54592593, 01.05.14, 13:06:08 54.00466250, 57.85542800,0, 1756.56, 41760.54594907, 01.05.14, 13:06:10 54.00432550, 57.85535417,0, 1755.91, 41760.54597222, 01.05.14, 13:06:12 54.00396167, 57.85532700,0, 1754.92, 41760.54599537, 01.05.14, 13:06:14 54.00358933, 57.85532867,0, 1752.95, 41760.54601852, 01.05.14, 13:06:16 54.00321567, 57.85534250,0, 1755.91, 41760.54604167, 01.05.14, 13:06:18 54.00286733, 57.85540367,0, 1754.59, 41760.54606481, 01.05.14, 13:06:20 54.00253950, 57.85549867,0, 1751.31, 41760.54608796, 01.05.14, 13:06:22 54.00221433, 57.85561450,0, 1750.00, 41760.54611111, 01.05.14, 13:06:24 54.00188633, 57.85574167,0, 1750.00, 41760.54613426, 01.05.14, 13:06:26 54.00154167, 57.85588050,0, 1749.02, 41760.54615741, 01.05.14, 13:06:28 54.00117383, 57.85601917,0, 1748.36, 41760.54618056, 01.05.14, 13:06:30 54.00078633, 57.85618150,0, 1749.02, 41760.54620370, 01.05.14, 13:06:32 54.00038833, 57.85633550,0, 1748.36, 41760.54622685, 01.05.14, 13:06:34 53.99999600, 57.85648900,0, 1746.72, 41760.54625000, 01.05.14, 13:06:36 53.99961033, 57.85663067,0, 1744.42, 41760.54627315, 01.05.14, 13:06:38 53.99921617, 57.85675500,0, 1742.45, 41760.54629630, 01.05.14, 13:06:40 53.99880883, 57.85683200,0, 1740.81, 41760.54631944, 01.05.14, 13:06:42 53.99838600, 57.85689583,0, 1740.16, 41760.54634259, 01.05.14, 13:06:44 53.99796000, 57.85695133,0, 1741.14, 41760.54636574, 01.05.14, 13:06:46 53.99754033, 57.85701883,0, 1740.16, 41760.54638889, 01.05.14, 13:06:48 53.99712567, 57.85709400,0, 1739.17, 41760.54641204, 01.05.14, 13:06:50 53.99671367, 57.85717850,0, 1736.55, 41760.54643519, 01.05.14, 13:06:52 53.99629517, 57.85730583,0, 1734.58, 41760.54645833, 01.05.14, 13:06:54 53.99588317, 57.85744850,0, 1733.60, 41760.54648148, 01.05.14, 13:06:56 53.99547800, 57.85761167,0, 1734.91, 41760.54650463, 01.05.14, 13:06:58 53.99509183, 57.85784267,0, 1737.20, 41760.54652778, 01.05.14, 13:07:00 53.99470450, 57.85814300,0, 1738.52, 41760.54655093, 01.05.14, 13:07:02 53.99430733, 57.85849617,0, 1737.53, 41760.54657407, 01.05.14, 13:07:04 53.99410200, 57.85867200,0, 1736.55, 41760.54658565, 01.05.14, 13:07:05 53.99389350, 57.85885700,0, 1735.24, 41760.54659722, 01.05.14, 13:07:06 53.99368700, 57.85904450,0, 1735.89, 41760.54660880, 01.05.14, 13:07:07 53.99348000, 57.85922900,0, 1735.89, 41760.54662037, 01.05.14, 13:07:08 53.99327483, 57.85940583,0, 1736.88, 41760.54663194, 01.05.14, 13:07:09 53.99287750, 57.85975433,0, 1737.20, 41760.54665509, 01.05.14, 13:07:11 53.99249333, 57.86008800,0, 1735.89, 41760.54667824, 01.05.14, 13:07:13 53.99211483, 57.86040167,0, 1733.60, 41760.54670139, 01.05.14, 13:07:15 53.99172367, 57.86069533,0, 1729.66, 41760.54672454, 01.05.14, 13:07:17 53.99131100, 57.86097017,0, 1726.38, 41760.54674769, 01.05.14, 13:07:19 53.99088150, 57.86118983,0, 1723.43, 41760.54677083, 01.05.14, 13:07:21 53.99044267, 57.86131533,0, 1718.50, 41760.54679398, 01.05.14, 13:07:23 53.99021767, 57.86134817,0, 1714.24, 41760.54680556, 01.05.14, 13:07:24 53.98999283, 57.86136517,0, 1708.01, 41760.54681713, 01.05.14, 13:07:25 53.98976133, 57.86138583,0, 1704.40, 41760.54682870, 01.05.14, 13:07:26 53.98951967, 57.86141117,0, 1703.08, 41760.54684028, 01.05.14, 13:07:27 53.98927800, 57.86143367,0, 1702.43, 41760.54685185, 01.05.14, 13:07:28 53.98903517, 57.86144717,0, 1703.08, 41760.54686343, 01.05.14, 13:07:29 53.98878950, 57.86145583,0, 1701.77, 41760.54687500, 01.05.14, 13:07:30 53.98854417, 57.86146500,0, 1699.48, 41760.54688657, 01.05.14, 13:07:31 53.98830267, 57.86147633,0, 1699.48, 41760.54689815, 01.05.14, 13:07:32 53.98806550, 57.86149200,0, 1698.49, 41760.54690972, 01.05.14, 13:07:33 53.98783150, 57.86150983,0, 1698.49, 41760.54692130, 01.05.14, 13:07:34 53.98760150, 57.86152600,0, 1699.15, 41760.54693287, 01.05.14, 13:07:35 53.98737000, 57.86154050,0, 1698.49, 41760.54694444, 01.05.14, 13:07:36 53.98714167, 57.86155217,0, 1697.51, 41760.54695602, 01.05.14, 13:07:37 53.98669150, 57.86156450,0, 1696.19, 41760.54697917, 01.05.14, 13:07:39 53.98646567, 57.86157483,0, 1695.87, 41760.54699074, 01.05.14, 13:07:40 53.98623767, 57.86158583,0, 1696.52, 41760.54700231, 01.05.14, 13:07:41 53.98600950, 57.86160033,0, 1696.19, 41760.54701389, 01.05.14, 13:07:42 53.98578267, 57.86161567,0, 1695.87, 41760.54702546, 01.05.14, 13:07:43 53.98555500, 57.86164033,0, 1696.19, 41760.54703704, 01.05.14, 13:07:44 53.98532600, 57.86167733,0, 1694.88, 41760.54704861, 01.05.14, 13:07:45 53.98509833, 57.86172967,0, 1695.54, 41760.54706019, 01.05.14, 13:07:46 53.98486950, 57.86179783,0, 1694.55, 41760.54707176, 01.05.14, 13:07:47 53.98463717, 57.86188117,0, 1694.88, 41760.54708333, 01.05.14, 13:07:48 53.98440350, 57.86197983,0, 1694.55, 41760.54709491, 01.05.14, 13:07:49 53.98417517, 57.86209133,0, 1694.55, 41760.54710648, 01.05.14, 13:07:50 53.98395850, 57.86221150,0, 1694.55, 41760.54711806, 01.05.14, 13:07:51 53.98353817, 57.86246583,0, 1695.87, 41760.54714120, 01.05.14, 13:07:53 53.98312450, 57.86272683,0, 1696.85, 41760.54716435, 01.05.14, 13:07:55 53.98271800, 57.86296133,0, 1696.85, 41760.54718750, 01.05.14, 13:07:57 53.98231750, 57.86312967,0, 1697.18, 41760.54721065, 01.05.14, 13:07:59 53.98189250, 57.86324267,0, 1695.21, 41760.54723380, 01.05.14, 13:08:01 53.98144933, 57.86331767,0, 1695.87, 41760.54725694, 01.05.14, 13:08:03 53.98122133, 57.86335750,0, 1696.52, 41760.54726852, 01.05.14, 13:08:04 53.98099783, 57.86338917,0, 1696.85, 41760.54728009, 01.05.14, 13:08:05 53.98055800, 57.86345217,0, 1697.18, 41760.54730324, 01.05.14, 13:08:07 53.98012433, 57.86354683,0, 1694.23, 41760.54732639, 01.05.14, 13:08:09 53.97971717, 57.86366033,0, 1688.65, 41760.54734954, 01.05.14, 13:08:11 53.97932517, 57.86382600,0, 1687.34, 41760.54737269, 01.05.14, 13:08:13 53.97894433, 57.86405100,0, 1687.01, 41760.54739583, 01.05.14, 13:08:15 53.97859167, 57.86433617,0, 1688.65, 41760.54741898, 01.05.14, 13:08:17 53.97825300, 57.86469700,0, 1689.30, 41760.54744213, 01.05.14, 13:08:19 53.97792650, 57.86511433,0, 1691.60, 41760.54746528, 01.05.14, 13:08:21 53.97760267, 57.86556050,0, 1696.19, 41760.54748843, 01.05.14, 13:08:23 53.97726833, 57.86602617,0, 1705.38, 41760.54751157, 01.05.14, 13:08:25 53.97694583, 57.86650183,0, 1711.29, 41760.54753472, 01.05.14, 13:08:27 53.97662367, 57.86695617,0, 1714.57, 41760.54755787, 01.05.14, 13:08:29 53.97629383, 57.86740950,0, 1719.16, 41760.54758102, 01.05.14, 13:08:31 53.97596650, 57.86787367,0, 1726.05, 41760.54760417, 01.05.14, 13:08:33 53.97564583, 57.86833367,0, 1732.28, 41760.54762731, 01.05.14, 13:08:35 53.97532300, 57.86880783,0, 1737.53, 41760.54765046, 01.05.14, 13:08:37 53.97500717, 57.86924983,0, 1740.16, 41760.54767361, 01.05.14, 13:08:39 53.97470233, 57.86967367,0, 1741.14, 41760.54769676, 01.05.14, 13:08:41 53.97440350, 57.87009567,0, 1741.47, 41760.54771991, 01.05.14, 13:08:43 53.97411833, 57.87051683,0, 1741.80, 41760.54774306, 01.05.14, 13:08:45 53.97383917, 57.87091367,0, 1740.16, 41760.54776620, 01.05.14, 13:08:47 53.97356417, 57.87129900,0, 1739.50, 41760.54778935, 01.05.14, 13:08:49 53.97329850, 57.87167067,0, 1737.20, 41760.54781250, 01.05.14, 13:08:51 53.97304200, 57.87204350,0, 1730.31, 41760.54783565, 01.05.14, 13:08:53 53.97278483, 57.87242550,0, 1727.03, 41760.54785880, 01.05.14, 13:08:55 53.97254133, 57.87278650,0, 1719.49, 41760.54788194, 01.05.14, 13:08:57 53.97229633, 57.87314267,0, 1713.25, 41760.54790509, 01.05.14, 13:08:59 53.97204450, 57.87349867,0, 1704.72, 41760.54792824, 01.05.14, 13:09:01 53.97177850, 57.87388000,0, 1697.51, 41760.54795139, 01.05.14, 13:09:03 53.97150517, 57.87426100,0, 1691.27, 41760.54797454, 01.05.14, 13:09:05 53.97122617, 57.87462517,0, 1685.37, 41760.54799769, 01.05.14, 13:09:07 53.97094233, 57.87493250,0, 1679.46, 41760.54802083, 01.05.14, 13:09:09 53.97063850, 57.87517450,0, 1675.20, 41760.54804398, 01.05.14, 13:09:11 53.97031100, 57.87535483,0, 1669.95, 41760.54806713, 01.05.14, 13:09:13 53.96996450, 57.87549450,0, 1665.03, 41760.54809028, 01.05.14, 13:09:15 53.96960817, 57.87559133,0, 1665.68, 41760.54811343, 01.05.14, 13:09:17 53.96925333, 57.87567933,0, 1666.34, 41760.54813657, 01.05.14, 13:09:19 53.96890150, 57.87567567,0, 1667.65, 41760.54815972, 01.05.14, 13:09:21 53.96855217, 57.87557433,0, 1668.31, 41760.54818287, 01.05.14, 13:09:23 53.96821567, 57.87542283,0, 1669.62, 41760.54820602, 01.05.14, 13:09:25 53.96788033, 57.87521383,0, 1668.31, 41760.54822917, 01.05.14, 13:09:27 53.96753733, 57.87494117,0, 1666.99, 41760.54825231, 01.05.14, 13:09:29 53.96718800, 57.87463300,0, 1667.98, 41760.54827546, 01.05.14, 13:09:31 53.96683233, 57.87429933,0, 1673.56, 41760.54829861, 01.05.14, 13:09:33 53.96646783, 57.87395200,0, 1679.79, 41760.54832176, 01.05.14, 13:09:35 53.96610650, 57.87359067,0, 1688.65, 41760.54834491, 01.05.14, 13:09:37 53.96574250, 57.87322567,0, 1702.10, 41760.54836806, 01.05.14, 13:09:39 53.96537950, 57.87286767,0, 1714.90, 41760.54839120, 01.05.14, 13:09:41 53.96500983, 57.87251183,0, 1727.69, 41760.54841435, 01.05.14, 13:09:43 53.96463983, 57.87215267,0, 1739.17, 41760.54843750, 01.05.14, 13:09:45 53.96426200, 57.87179117,0, 1750.33, 41760.54846065, 01.05.14, 13:09:47 53.96388233, 57.87142017,0, 1759.84, 41760.54848380, 01.05.14, 13:09:49 53.96349367, 57.87106017,0, 1765.42, 41760.54850694, 01.05.14, 13:09:51 53.96311717, 57.87070850,0, 1768.70, 41760.54853009, 01.05.14, 13:09:53 53.96273400, 57.87034700,0, 1772.97, 41760.54855324, 01.05.14, 13:09:55 53.96235500, 57.86999717,0, 1777.56, 41760.54857639, 01.05.14, 13:09:57 53.96198483, 57.86964083,0, 1781.82, 41760.54859954, 01.05.14, 13:09:59 53.96163500, 57.86930133,0, 1787.07, 41760.54862269, 01.05.14, 13:10:01 53.96130117, 57.86900033,0, 1791.34, 41760.54864583, 01.05.14, 13:10:03 53.96098300, 57.86871417,0, 1794.29, 41760.54866898, 01.05.14, 13:10:05 53.96066067, 57.86845817,0, 1795.28, 41760.54869213, 01.05.14, 13:10:07 53.96032183, 57.86823600,0, 1794.95, 41760.54871528, 01.05.14, 13:10:09 53.95996683, 57.86806517,0, 1789.37, 41760.54873843, 01.05.14, 13:10:11 53.95961283, 57.86795733,0, 1785.43, 41760.54876157, 01.05.14, 13:10:13 53.95926650, 57.86795133,0, 1782.48, 41760.54878472, 01.05.14, 13:10:15 53.95890333, 57.86805517,0, 1779.53, 41760.54880787, 01.05.14, 13:10:17 53.95853533, 57.86823850,0, 1775.59, 41760.54883102, 01.05.14, 13:10:19 53.95816483, 57.86846367,0, 1776.25, 41760.54885417, 01.05.14, 13:10:21 53.95779233, 57.86874217,0, 1779.86, 41760.54887731, 01.05.14, 13:10:23 53.95741633, 57.86904333,0, 1785.43, 41760.54890046, 01.05.14, 13:10:25 53.95703233, 57.86936267,0, 1795.93, 41760.54892361, 01.05.14, 13:10:27 53.95666433, 57.86968233,0, 1807.41, 41760.54894676, 01.05.14, 13:10:29 53.95632550, 57.86998200,0, 1815.29, 41760.54896991, 01.05.14, 13:10:31 53.95601650, 57.87028383,0, 1819.55, 41760.54899306, 01.05.14, 13:10:33 53.95572800, 57.87061333,0, 1821.52, 41760.54901620, 01.05.14, 13:10:35 53.95545083, 57.87099617,0, 1821.19, 41760.54903935, 01.05.14, 13:10:37 53.95518733, 57.87145317,0, 1816.60, 41760.54906250, 01.05.14, 13:10:39 53.95492633, 57.87196367,0, 1812.01, 41760.54908565, 01.05.14, 13:10:41 53.95466883, 57.87251117,0, 1806.76, 41760.54910880, 01.05.14, 13:10:43 53.95440717, 57.87310450,0, 1804.13, 41760.54913194, 01.05.14, 13:10:45 53.95414883, 57.87372200,0, 1803.15, 41760.54915509, 01.05.14, 13:10:47 53.95388883, 57.87434733,0, 1806.10, 41760.54917824, 01.05.14, 13:10:49 53.95362650, 57.87495583,0, 1811.35, 41760.54920139, 01.05.14, 13:10:51 53.95336600, 57.87556633,0, 1817.26, 41760.54922454, 01.05.14, 13:10:53 53.95310717, 57.87617617,0, 1823.16, 41760.54924769, 01.05.14, 13:10:55 53.95285250, 57.87679483,0, 1832.35, 41760.54927083, 01.05.14, 13:10:57 53.95259717, 57.87741067,0, 1844.49, 41760.54929398, 01.05.14, 13:10:59 53.95236000, 57.87799367,0, 1852.03, 41760.54931713, 01.05.14, 13:11:01 53.95211367, 57.87854067,0, 1863.52, 41760.54934028, 01.05.14, 13:11:03 53.95186533, 57.87903017,0, 1877.30, 41760.54936343, 01.05.14, 13:11:05 53.95160500, 57.87946117,0, 1890.09, 41760.54938657, 01.05.14, 13:11:07 53.95133383, 57.87979783,0, 1901.25, 41760.54940972, 01.05.14, 13:11:09 53.95105533, 57.88005333,0, 1907.48, 41760.54943287, 01.05.14, 13:11:11 53.95076850, 57.88024683,0, 1917.32, 41760.54945602, 01.05.14, 13:11:13 53.95033417, 57.88043833,0, 1930.77, 41760.54949074, 01.05.14, 13:11:16 53.94989917, 57.88054567,0, 1941.60, 41760.54952546, 01.05.14, 13:11:19 53.94949117, 57.88065300,0, 1955.71, 41760.54956019, 01.05.14, 13:11:22 53.94915000, 57.88078567,0, 1966.21, 41760.54959491, 01.05.14, 13:11:25 53.94881583, 57.88097683,0, 1976.05, 41760.54962963, 01.05.14, 13:11:28 53.94847183, 57.88116217,0, 1990.81, 41760.54966435, 01.05.14, 13:11:31 53.94810250, 57.88139083,0, 1999.67, 41760.54969907, 01.05.14, 13:11:34 53.94777767, 57.88166817,0, 2010.50, 41760.54973380, 01.05.14, 13:11:37 53.94745367, 57.88210150,0, 2024.93, 41760.54978009, 01.05.14, 13:11:41 53.94720183, 57.88257867,0, 2029.20, 41760.54982639, 01.05.14, 13:11:45 53.94702000, 57.88303467,0, 2034.78, 41760.54986111, 01.05.14, 13:11:48 53.94685117, 57.88356383,0, 2034.78, 41760.54989583, 01.05.14, 13:11:51 53.94669983, 57.88423733,0, 2043.31, 41760.54993056, 01.05.14, 13:11:54 53.94656533, 57.88496933,0, 2051.51, 41760.54996528, 01.05.14, 13:11:57 53.94648817, 57.88547900,0, 2057.09, 41760.54998843, 01.05.14, 13:11:59 53.94643867, 57.88601717,0, 2058.07, 41760.55001157, 01.05.14, 13:12:01 53.94641967, 57.88653050,0, 2058.73, 41760.55003472, 01.05.14, 13:12:03 53.94641733, 57.88704783,0, 2059.38, 41760.55005787, 01.05.14, 13:12:05 53.94644850, 57.88758100,0, 2058.07, 41760.55008102, 01.05.14, 13:12:07 53.94653600, 57.88809117,0, 2054.13, 41760.55010417, 01.05.14, 13:12:09 53.94666517, 57.88862783,0, 2050.20, 41760.55012731, 01.05.14, 13:12:11 53.94681233, 57.88916600,0, 2045.93, 41760.55015046, 01.05.14, 13:12:13 53.94697883, 57.88967633,0, 2042.32, 41760.55017361, 01.05.14, 13:12:15 53.94714617, 57.89018383,0, 2038.06, 41760.55019676, 01.05.14, 13:12:17 53.94728650, 57.89073000,0, 2033.79, 41760.55021991, 01.05.14, 13:12:19 53.94740117, 57.89127083,0, 2030.18, 41760.55024306, 01.05.14, 13:12:21 53.94746467, 57.89185717,0, 2025.26, 41760.55026620, 01.05.14, 13:12:23 53.94749383, 57.89243600,0, 2026.25, 41760.55028935, 01.05.14, 13:12:25 53.94744233, 57.89302500,0, 2024.61, 41760.55031250, 01.05.14, 13:12:27 53.94731250, 57.89363983,0, 2027.89, 41760.55033565, 01.05.14, 13:12:29 53.94711850, 57.89423217,0, 2033.79, 41760.55035880, 01.05.14, 13:12:31 53.94688883, 57.89481450,0, 2043.31, 41760.55038194, 01.05.14, 13:12:33 53.94662817, 57.89536617,0, 2051.51, 41760.55040509, 01.05.14, 13:12:35 53.94633933, 57.89590567,0, 2060.04, 41760.55042824, 01.05.14, 13:12:37 53.94604367, 57.89644950,0, 2071.85, 41760.55045139, 01.05.14, 13:12:39 53.94574633, 57.89699000,0, 2085.30, 41760.55047454, 01.05.14, 13:12:41 53.94544683, 57.89752233,0, 2095.80, 41760.55049769, 01.05.14, 13:12:43 53.94514933, 57.89806317,0, 2107.61, 41760.55052083, 01.05.14, 13:12:45 53.94485233, 57.89859417,0, 2120.41, 41760.55054398, 01.05.14, 13:12:47 53.94455967, 57.89911567,0, 2131.89, 41760.55056713, 01.05.14, 13:12:49 53.94426167, 57.89965133,0, 2143.70, 41760.55059028, 01.05.14, 13:12:51 53.94397367, 57.90017367,0, 2153.54, 41760.55061343, 01.05.14, 13:12:53 53.94368467, 57.90069700,0, 2164.70, 41760.55063657, 01.05.14, 13:12:55 53.94340100, 57.90122350,0, 2173.88, 41760.55065972, 01.05.14, 13:12:57 53.94312667, 57.90173600,0, 2179.79, 41760.55068287, 01.05.14, 13:12:59 53.94286867, 57.90220467,0, 2188.65, 41760.55070602, 01.05.14, 13:13:01 53.94262500, 57.90264883,0, 2195.54, 41760.55072917, 01.05.14, 13:13:03 53.94239583, 57.90306867,0, 2201.44, 41760.55075231, 01.05.14, 13:13:05 53.94218533, 57.90345167,0, 2208.33, 41760.55077546, 01.05.14, 13:13:07 53.94188883, 57.90400133,0, 2218.18, 41760.55081019, 01.05.14, 13:13:10 53.94161383, 57.90456350,0, 2226.71, 41760.55084491, 01.05.14, 13:13:13 53.94135800, 57.90513383,0, 2228.02, 41760.55087963, 01.05.14, 13:13:16 53.94106583, 57.90570450,0, 2228.67, 41760.55091435, 01.05.14, 13:13:19 53.94086800, 57.90609050,0, 2224.74, 41760.55093750, 01.05.14, 13:13:21 53.94058850, 57.90666467,0, 2219.16, 41760.55097222, 01.05.14, 13:13:24 53.94034800, 57.90730483,0, 2214.57, 41760.55100694, 01.05.14, 13:13:27 53.94022700, 57.90775883,0, 2205.71, 41760.55103009, 01.05.14, 13:13:29 53.94014517, 57.90825533,0, 2196.85, 41760.55105324, 01.05.14, 13:13:31 53.94009000, 57.90878467,0, 2187.01, 41760.55107639, 01.05.14, 13:13:33 53.94004517, 57.90934083,0, 2181.10, 41760.55109954, 01.05.14, 13:13:35 53.94000400, 57.90993383,0, 2176.51, 41760.55112269, 01.05.14, 13:13:37 53.93996250, 57.91056833,0, 2170.28, 41760.55114583, 01.05.14, 13:13:39 53.93991400, 57.91119867,0, 2163.71, 41760.55116898, 01.05.14, 13:13:41 53.93984983, 57.91182250,0, 2156.50, 41760.55119213, 01.05.14, 13:13:43 53.93978683, 57.91245283,0, 2149.93, 41760.55121528, 01.05.14, 13:13:45 53.93971350, 57.91310983,0, 2145.34, 41760.55123843, 01.05.14, 13:13:47 53.93963017, 57.91377600,0, 2143.04, 41760.55126157, 01.05.14, 13:13:49 53.93954283, 57.91443383,0, 2136.15, 41760.55128472, 01.05.14, 13:13:51 53.93943817, 57.91507967,0, 2129.27, 41760.55130787, 01.05.14, 13:13:53 53.93932850, 57.91573167,0, 2125.66, 41760.55133102, 01.05.14, 13:13:55 53.93921533, 57.91636633,0, 2118.44, 41760.55135417, 01.05.14, 13:13:57 53.93908650, 57.91700050,0, 2113.52, 41760.55137731, 01.05.14, 13:13:59 53.93894900, 57.91764050,0, 2107.61, 41760.55140046, 01.05.14, 13:14:01 53.93880700, 57.91829133,0, 2101.05, 41760.55142361, 01.05.14, 13:14:03 53.93866867, 57.91893483,0, 2093.18, 41760.55144676, 01.05.14, 13:14:05 53.93852817, 57.91957233,0, 2085.30, 41760.55146991, 01.05.14, 13:14:07 53.93837633, 57.92020583,0, 2079.07, 41760.55149306, 01.05.14, 13:14:09 53.93823167, 57.92083533,0, 2072.51, 41760.55151620, 01.05.14, 13:14:11 53.93808717, 57.92147133,0, 2064.63, 41760.55153935, 01.05.14, 13:14:13 53.93794967, 57.92212317,0, 2053.15, 41760.55156250, 01.05.14, 13:14:15 53.93780667, 57.92280167,0, 2043.31, 41760.55158565, 01.05.14, 13:14:17 53.93767367, 57.92345767,0, 2033.46, 41760.55160880, 01.05.14, 13:14:19 53.93752717, 57.92413633,0, 2022.97, 41760.55163194, 01.05.14, 13:14:21 53.93738000, 57.92482450,0, 2015.75, 41760.55165509, 01.05.14, 13:14:23 53.93723117, 57.92549033,0, 2010.50, 41760.55167824, 01.05.14, 13:14:25 53.93708967, 57.92614717,0, 2003.28, 41760.55170139, 01.05.14, 13:14:27 53.93694733, 57.92680650,0, 2000.33, 41760.55172454, 01.05.14, 13:14:29 53.93681400, 57.92744750,0, 1998.36, 41760.55174769, 01.05.14, 13:14:31 53.93667817, 57.92806717,0, 1997.70, 41760.55177083, 01.05.14, 13:14:33 53.93654883, 57.92867467,0, 1996.72, 41760.55179398, 01.05.14, 13:14:35 53.93641583, 57.92926967,0, 1995.41, 41760.55181713, 01.05.14, 13:14:37 53.93628767, 57.92984750,0, 1990.81, 41760.55184028, 01.05.14, 13:14:39 53.93614033, 57.93042617,0, 1991.47, 41760.55186343, 01.05.14, 13:14:41 53.93596633, 57.93098550,0, 1990.81, 41760.55188657, 01.05.14, 13:14:43 53.93575883, 57.93154367,0, 1989.83, 41760.55190972, 01.05.14, 13:14:45 53.93552200, 57.93208633,0, 1987.86, 41760.55193287, 01.05.14, 13:14:47 53.93525367, 57.93257667,0, 1984.25, 41760.55195602, 01.05.14, 13:14:49 53.93494783, 57.93301467,0, 1981.63, 41760.55197917, 01.05.14, 13:14:51 53.93461867, 57.93338583,0, 1973.10, 41760.55200231, 01.05.14, 13:14:53 53.93427083, 57.93378083,0, 1970.47, 41760.55202546, 01.05.14, 13:14:55 53.93392183, 57.93417417,0, 1970.80, 41760.55204861, 01.05.14, 13:14:57 53.93358367, 57.93456833,0, 1968.50, 41760.55207176, 01.05.14, 13:14:59 53.93325017, 57.93496500,0, 1968.83, 41760.55209491, 01.05.14, 13:15:01 53.93294233, 57.93536617,0, 1969.16, 41760.55211806, 01.05.14, 13:15:03 53.93266983, 57.93579850,0, 1967.52, 41760.55214120, 01.05.14, 13:15:05 53.93241683, 57.93628350,0, 1968.18, 41760.55216435, 01.05.14, 13:15:07 53.93218483, 57.93680850,0, 1972.44, 41760.55218750, 01.05.14, 13:15:09 53.93196650, 57.93734917,0, 1976.71, 41760.55221065, 01.05.14, 13:15:11 53.93175117, 57.93788450,0, 1980.31, 41760.55223380, 01.05.14, 13:15:13 53.93152933, 57.93843633,0, 1989.17, 41760.55225694, 01.05.14, 13:15:15 53.93130250, 57.93898850,0, 1997.70, 41760.55228009, 01.05.14, 13:15:17 53.93107450, 57.93954150,0, 2005.25, 41760.55230324, 01.05.14, 13:15:19 53.93084783, 57.94010233,0, 2011.48, 41760.55232639, 01.05.14, 13:15:21 53.93062600, 57.94066850,0, 2017.39, 41760.55234954, 01.05.14, 13:15:23 53.93039383, 57.94122483,0, 2023.62, 41760.55237269, 01.05.14, 13:15:25 53.93016567, 57.94178133,0, 2027.23, 41760.55239583, 01.05.14, 13:15:27 53.92992783, 57.94236200,0, 2033.46, 41760.55241898, 01.05.14, 13:15:29 53.92968117, 57.94294117,0, 2038.71, 41760.55244213, 01.05.14, 13:15:31 53.92942717, 57.94353900,0, 2042.98, 41760.55246528, 01.05.14, 13:15:33 53.92916700, 57.94414667,0, 2046.92, 41760.55248843, 01.05.14, 13:15:35 53.92890917, 57.94474050,0, 2048.56, 41760.55251157, 01.05.14, 13:15:37 53.92865650, 57.94532167,0, 2049.87, 41760.55253472, 01.05.14, 13:15:39 53.92840917, 57.94593250,0, 2045.60, 41760.55255787, 01.05.14, 13:15:41 53.92816083, 57.94654950,0, 2037.40, 41760.55258102, 01.05.14, 13:15:43 53.92791717, 57.94716717,0, 2029.20, 41760.55260417, 01.05.14, 13:15:45 53.92767067, 57.94776633,0, 2020.67, 41760.55262731, 01.05.14, 13:15:47 53.92743083, 57.94836017,0, 2011.48, 41760.55265046, 01.05.14, 13:15:49 53.92718500, 57.94896400,0, 2005.91, 41760.55267361, 01.05.14, 13:15:51 53.92693867, 57.94957533,0, 2000.00, 41760.55269676, 01.05.14, 13:15:53 53.92670317, 57.95015317,0, 1993.44, 41760.55271991, 01.05.14, 13:15:55 53.92646417, 57.95076283,0, 1990.81, 41760.55274306, 01.05.14, 13:15:57 53.92623233, 57.95135833,0, 1987.53, 41760.55276620, 01.05.14, 13:15:59 53.92601217, 57.95191883,0, 1984.25, 41760.55278935, 01.05.14, 13:16:01 53.92579383, 57.95247133,0, 1986.88, 41760.55281250, 01.05.14, 13:16:03 53.92559917, 57.95300467,0, 1989.17, 41760.55283565, 01.05.14, 13:16:05 53.92544233, 57.95351500,0, 1995.08, 41760.55285880, 01.05.14, 13:16:07 53.92533033, 57.95403133,0, 2000.66, 41760.55288194, 01.05.14, 13:16:09 53.92527667, 57.95456183,0, 2003.61, 41760.55290509, 01.05.14, 13:16:11 53.92528217, 57.95512667,0, 2010.17, 41760.55292824, 01.05.14, 13:16:13 53.92533117, 57.95569000,0, 2021.65, 41760.55295139, 01.05.14, 13:16:15 53.92542600, 57.95624900,0, 2034.78, 41760.55297454, 01.05.14, 13:16:17 53.92553433, 57.95680750,0, 2047.24, 41760.55299769, 01.05.14, 13:16:19 53.92565433, 57.95736167,0, 2059.38, 41760.55302083, 01.05.14, 13:16:21 53.92579633, 57.95789633,0, 2065.62, 41760.55304398, 01.05.14, 13:16:23 53.92592333, 57.95840233,0, 2069.23, 41760.55306713, 01.05.14, 13:16:25 53.92600267, 57.95889333,0, 2076.44, 41760.55309028, 01.05.14, 13:16:27 53.92603117, 57.95941100,0, 2083.33, 41760.55311343, 01.05.14, 13:16:29 53.92600417, 57.95994400,0, 2087.27, 41760.55313657, 01.05.14, 13:16:31 53.92593267, 57.96046283,0, 2088.58, 41760.55315972, 01.05.14, 13:16:33 53.92580683, 57.96099667,0, 2085.63, 41760.55318287, 01.05.14, 13:16:35 53.92563183, 57.96150867,0, 2085.63, 41760.55320602, 01.05.14, 13:16:37 53.92541750, 57.96200017,0, 2090.88, 41760.55322917, 01.05.14, 13:16:39 53.92516867, 57.96247550,0, 2097.11, 41760.55325231, 01.05.14, 13:16:41 53.92491100, 57.96295167,0, 2106.30, 41760.55327546, 01.05.14, 13:16:43 53.92464783, 57.96339833,0, 2112.86, 41760.55329861, 01.05.14, 13:16:45 53.92438367, 57.96385600,0, 2118.77, 41760.55332176, 01.05.14, 13:16:47 53.92412183, 57.96432300,0, 2125.98, 41760.55334491, 01.05.14, 13:16:49 53.92385567, 57.96478683,0, 2137.14, 41760.55336806, 01.05.14, 13:16:51 53.92358883, 57.96525100,0, 2146.65, 41760.55339120, 01.05.14, 13:16:53 53.92331333, 57.96573933,0, 2160.76, 41760.55341435, 01.05.14, 13:16:55 53.92304883, 57.96620883,0, 2169.95, 41760.55343750, 01.05.14, 13:16:57 53.92278683, 57.96668067,0, 2176.84, 41760.55346065, 01.05.14, 13:16:59 53.92252133, 57.96715483,0, 2184.38, 41760.55348380, 01.05.14, 13:17:01 53.92225900, 57.96763000,0, 2193.24, 41760.55350694, 01.05.14, 13:17:03 53.92200767, 57.96809833,0, 2201.12, 41760.55353009, 01.05.14, 13:17:05 53.92176300, 57.96854267,0, 2205.05, 41760.55355324, 01.05.14, 13:17:07 53.92150033, 57.96899117,0, 2211.94, 41760.55357639, 01.05.14, 13:17:09 53.92125417, 57.96942850,0, 2219.82, 41760.55359954, 01.05.14, 13:17:11 53.92101733, 57.96988167,0, 2226.05, 41760.55362269, 01.05.14, 13:17:13 53.92081533, 57.97034317,0, 2230.31, 41760.55364583, 01.05.14, 13:17:15 53.92065600, 57.97088100,0, 2234.58, 41760.55366898, 01.05.14, 13:17:17 53.92052583, 57.97149100,0, 2238.19, 41760.55369213, 01.05.14, 13:17:19 53.92041133, 57.97215817,0, 2241.80, 41760.55371528, 01.05.14, 13:17:21 53.92031150, 57.97283317,0, 2241.47, 41760.55373843, 01.05.14, 13:17:23 53.92022283, 57.97347967,0, 2240.49, 41760.55376157, 01.05.14, 13:17:25 53.92012467, 57.97412767,0, 2235.89, 41760.55378472, 01.05.14, 13:17:27 53.92002900, 57.97478017,0, 2230.64, 41760.55380787, 01.05.14, 13:17:29 53.91993667, 57.97541950,0, 2222.44, 41760.55383102, 01.05.14, 13:17:31 53.91982483, 57.97605067,0, 2215.22, 41760.55385417, 01.05.14, 13:17:33 53.91970150, 57.97669583,0, 2208.33, 41760.55387731, 01.05.14, 13:17:35 53.91954550, 57.97734867,0, 2199.80, 41760.55390046, 01.05.14, 13:17:37 53.91937533, 57.97797533,0, 2183.73, 41760.55392361, 01.05.14, 13:17:39 53.91920067, 57.97861567,0, 2169.95, 41760.55394676, 01.05.14, 13:17:41 53.91900117, 57.97924933,0, 2157.48, 41760.55396991, 01.05.14, 13:17:43 53.91876967, 57.97989500,0, 2148.29, 41760.55399306, 01.05.14, 13:17:45 53.91852400, 57.98052050,0, 2140.09, 41760.55401620, 01.05.14, 13:17:47 53.91828583, 57.98112450,0, 2128.61, 41760.55403935, 01.05.14, 13:17:49 53.91803883, 57.98176800,0, 2123.03, 41760.55406250, 01.05.14, 13:17:51 53.91779700, 57.98239017,0, 2114.50, 41760.55408565, 01.05.14, 13:17:53 53.91755967, 57.98302983,0, 2110.24, 41760.55410880, 01.05.14, 13:17:55 53.91730967, 57.98367550,0, 2106.96, 41760.55413194, 01.05.14, 13:17:57 53.91718483, 57.98399550,0, 2104.99, 41760.55414352, 01.05.14, 13:17:58 53.91693850, 57.98462667,0, 2098.43, 41760.55416667, 01.05.14, 13:18:00 53.91670800, 57.98523683,0, 2087.93, 41760.55418981, 01.05.14, 13:18:02 53.91649767, 57.98587550,0, 2080.38, 41760.55421296, 01.05.14, 13:18:04 53.91631217, 57.98652817,0, 2071.19, 41760.55423611, 01.05.14, 13:18:06 53.91614833, 57.98720767,0, 2062.66, 41760.55425926, 01.05.14, 13:18:08 53.91598300, 57.98790700,0, 2058.07, 41760.55428241, 01.05.14, 13:18:10 53.91589683, 57.98826833,0, 2058.07, 41760.55429398, 01.05.14, 13:18:11 53.91581233, 57.98862733,0, 2055.77, 41760.55430556, 01.05.14, 13:18:12 53.91572583, 57.98898667,0, 2053.81, 41760.55431713, 01.05.14, 13:18:13 53.91563617, 57.98935883,0, 2053.48, 41760.55432870, 01.05.14, 13:18:14 53.91554633, 57.98972767,0, 2052.49, 41760.55434028, 01.05.14, 13:18:15 53.91546467, 57.99008917,0, 2050.85, 41760.55435185, 01.05.14, 13:18:16 53.91530900, 57.99079100,0, 2048.88, 41760.55437500, 01.05.14, 13:18:18 53.91514417, 57.99149900,0, 2048.56, 41760.55439815, 01.05.14, 13:18:20 53.91505800, 57.99186067,0, 2049.21, 41760.55440972, 01.05.14, 13:18:21 53.91497200, 57.99222567,0, 2048.88, 41760.55442130, 01.05.14, 13:18:22 53.91488533, 57.99259017,0, 2047.90, 41760.55443287, 01.05.14, 13:18:23 53.91479850, 57.99295733,0, 2045.93, 41760.55444444, 01.05.14, 13:18:24 53.91470900, 57.99332967,0, 2044.29, 41760.55445602, 01.05.14, 13:18:25 53.91462117, 57.99370100,0, 2041.99, 41760.55446759, 01.05.14, 13:18:26 53.91453283, 57.99407183,0, 2039.04, 41760.55447917, 01.05.14, 13:18:27 53.91445033, 57.99444683,0, 2038.06, 41760.55449074, 01.05.14, 13:18:28 53.91436467, 57.99481583,0, 2035.43, 41760.55450231, 01.05.14, 13:18:29 53.91427767, 57.99518217,0, 2031.82, 41760.55451389, 01.05.14, 13:18:30 53.91419233, 57.99555217,0, 2027.89, 41760.55452546, 01.05.14, 13:18:31 53.91410800, 57.99592250,0, 2023.29, 41760.55453704, 01.05.14, 13:18:32 53.91401933, 57.99629983,0, 2020.34, 41760.55454861, 01.05.14, 13:18:33 53.91393167, 57.99667267,0, 2015.09, 41760.55456019, 01.05.14, 13:18:34 53.91384567, 57.99704617,0, 2009.51, 41760.55457176, 01.05.14, 13:18:35 53.91375750, 57.99741600,0, 2004.59, 41760.55458333, 01.05.14, 13:18:36 53.91367217, 57.99778533,0, 2001.31, 41760.55459491, 01.05.14, 13:18:37 53.91358433, 57.99815500,0, 1998.03, 41760.55460648, 01.05.14, 13:18:38 53.91349650, 57.99852550,0, 1994.09, 41760.55461806, 01.05.14, 13:18:39 53.91341300, 57.99888950,0, 1989.17, 41760.55462963, 01.05.14, 13:18:40 53.91332800, 57.99926483,0, 1987.53, 41760.55464120, 01.05.14, 13:18:41 53.91324617, 57.99963483,0, 1984.58, 41760.55465278, 01.05.14, 13:18:42 53.91316217, 58.00000567,0, 1980.31, 41760.55466435, 01.05.14, 13:18:43 53.91307933, 58.00037233,0, 1977.03, 41760.55467593, 01.05.14, 13:18:44 53.91299700, 58.00072633,0, 1972.77, 41760.55468750, 01.05.14, 13:18:45 53.91284017, 58.00144083,0, 1970.14, 41760.55471065, 01.05.14, 13:18:47 53.91276650, 58.00180683,0, 1969.82, 41760.55472222, 01.05.14, 13:18:48 53.91262933, 58.00253400,0, 1969.82, 41760.55474537, 01.05.14, 13:18:50 53.91251867, 58.00326550,0, 1970.80, 41760.55476852, 01.05.14, 13:18:52 53.91245333, 58.00400650,0, 1970.80, 41760.55479167, 01.05.14, 13:18:54 53.91243983, 58.00438983,0, 1970.47, 41760.55480324, 01.05.14, 13:18:55 53.91243783, 58.00478500,0, 1971.46, 41760.55481481, 01.05.14, 13:18:56 53.91244267, 58.00517350,0, 1970.14, 41760.55482639, 01.05.14, 13:18:57 53.91244917, 58.00557433,0, 1969.82, 41760.55483796, 01.05.14, 13:18:58 53.91245800, 58.00597450,0, 1969.82, 41760.55484954, 01.05.14, 13:18:59 53.91247100, 58.00637650,0, 1970.14, 41760.55486111, 01.05.14, 13:19:00 53.91248067, 58.00676950,0, 1971.78, 41760.55487269, 01.05.14, 13:19:01 53.91249050, 58.00716450,0, 1972.77, 41760.55488426, 01.05.14, 13:19:02 53.91250717, 58.00754817,0, 1971.78, 41760.55489583, 01.05.14, 13:19:03 53.91252617, 58.00793233,0, 1970.80, 41760.55490741, 01.05.14, 13:19:04 53.91256367, 58.00868133,0, 1977.69, 41760.55493056, 01.05.14, 13:19:06 53.91264217, 58.00939950,0, 1985.56, 41760.55495370, 01.05.14, 13:19:08 53.91273200, 58.01012367,0, 1993.11, 41760.55497685, 01.05.14, 13:19:10 53.91283100, 58.01085900,0, 2000.00, 41760.55500000, 01.05.14, 13:19:12 53.91293433, 58.01157450,0, 2004.92, 41760.55502315, 01.05.14, 13:19:14 53.91303967, 58.01229650,0, 2011.81, 41760.55504630, 01.05.14, 13:19:16 53.91314033, 58.01300833,0, 2015.42, 41760.55506944, 01.05.14, 13:19:18 53.91323500, 58.01368867,0, 2011.15, 41760.55509259, 01.05.14, 13:19:20 53.91332850, 58.01434800,0, 2008.20, 41760.55511574, 01.05.14, 13:19:22 53.91343317, 58.01496917,0, 2000.98, 41760.55513889, 01.05.14, 13:19:24 53.91352533, 58.01560450,0, 1999.02, 41760.55516204, 01.05.14, 13:19:26 53.91361300, 58.01626817,0, 1996.39, 41760.55518519, 01.05.14, 13:19:28 53.91368817, 58.01695883,0, 1992.45, 41760.55520833, 01.05.14, 13:19:30 53.91374267, 58.01767933,0, 1987.20, 41760.55523148, 01.05.14, 13:19:32 53.91377750, 58.01843067,0, 1984.91, 41760.55525463, 01.05.14, 13:19:34 53.91378833, 58.01881483,0, 1983.92, 41760.55526620, 01.05.14, 13:19:35 53.91379217, 58.01920217,0, 1979.99, 41760.55527778, 01.05.14, 13:19:36 53.91378883, 58.01958900,0, 1979.99, 41760.55528935, 01.05.14, 13:19:37 53.91378417, 58.01998150,0, 1980.31, 41760.55530093, 01.05.14, 13:19:38 53.91377050, 58.02036900,0, 1979.33, 41760.55531250, 01.05.14, 13:19:39 53.91375750, 58.02076000,0, 1979.00, 41760.55532407, 01.05.14, 13:19:40 53.91373833, 58.02115067,0, 1981.63, 41760.55533565, 01.05.14, 13:19:41 53.91371767, 58.02153900,0, 1984.25, 41760.55534722, 01.05.14, 13:19:42 53.91368983, 58.02193017,0, 1985.89, 41760.55535880, 01.05.14, 13:19:43 53.91365767, 58.02232450,0, 1990.16, 41760.55537037, 01.05.14, 13:19:44 53.91362550, 58.02271383,0, 1994.42, 41760.55538194, 01.05.14, 13:19:45 53.91358900, 58.02310450,0, 1999.02, 41760.55539352, 01.05.14, 13:19:46 53.91355283, 58.02348883,0, 2002.95, 41760.55540509, 01.05.14, 13:19:47 53.91351333, 58.02388250,0, 2007.87, 41760.55541667, 01.05.14, 13:19:48 53.91347933, 58.02426367,0, 2011.48, 41760.55542824, 01.05.14, 13:19:49 53.91340800, 58.02501633,0, 2019.69, 41760.55545139, 01.05.14, 13:19:51 53.91335817, 58.02574017,0, 2026.90, 41760.55547454, 01.05.14, 13:19:53 53.91330300, 58.02645267,0, 2034.78, 41760.55549769, 01.05.14, 13:19:55 53.91324650, 58.02717633,0, 2041.34, 41760.55552083, 01.05.14, 13:19:57 53.91317433, 58.02790250,0, 2046.92, 41760.55554398, 01.05.14, 13:19:59 53.91308083, 58.02861100,0, 2051.51, 41760.55556713, 01.05.14, 13:20:01 53.91295450, 58.02931300,0, 2055.12, 41760.55559028, 01.05.14, 13:20:03 53.91280100, 58.02999700,0, 2052.49, 41760.55561343, 01.05.14, 13:20:05 53.91263367, 58.03069450,0, 2051.84, 41760.55563657, 01.05.14, 13:20:07 53.91254467, 58.03104583,0, 2053.81, 41760.55564815, 01.05.14, 13:20:08 53.91245417, 58.03139600,0, 2055.45, 41760.55565972, 01.05.14, 13:20:09 53.91236017, 58.03174650,0, 2056.76, 41760.55567130, 01.05.14, 13:20:10 53.91226333, 58.03208983,0, 2058.73, 41760.55568287, 01.05.14, 13:20:11 53.91206617, 58.03276233,0, 2062.99, 41760.55570602, 01.05.14, 13:20:13 53.91187183, 58.03341217,0, 2064.30, 41760.55572917, 01.05.14, 13:20:15 53.91169417, 58.03403633,0, 2064.63, 41760.55575231, 01.05.14, 13:20:17 53.91154617, 58.03464933,0, 2061.02, 41760.55577546, 01.05.14, 13:20:19 53.91141783, 58.03527900,0, 2058.40, 41760.55579861, 01.05.14, 13:20:21 53.91127983, 58.03595833,0, 2058.73, 41760.55582176, 01.05.14, 13:20:23 53.91115817, 58.03667150,0, 2056.10, 41760.55584491, 01.05.14, 13:20:25 53.91106350, 58.03741283,0, 2053.15, 41760.55586806, 01.05.14, 13:20:27 53.91097783, 58.03815817,0, 2049.87, 41760.55589120, 01.05.14, 13:20:29 53.91090333, 58.03889667,0, 2041.99, 41760.55591435, 01.05.14, 13:20:31 53.91082267, 58.03963033,0, 2035.10, 41760.55593750, 01.05.14, 13:20:33 53.91073283, 58.04035783,0, 2025.26, 41760.55596065, 01.05.14, 13:20:35 53.91063783, 58.04109183,0, 2016.08, 41760.55598380, 01.05.14, 13:20:37 53.91054417, 58.04181117,0, 2006.23, 41760.55600694, 01.05.14, 13:20:39 53.91043183, 58.04251817,0, 1997.05, 41760.55603009, 01.05.14, 13:20:41 53.91029200, 58.04322167,0, 1986.88, 41760.55605324, 01.05.14, 13:20:43 53.91020733, 58.04356733,0, 1980.97, 41760.55606481, 01.05.14, 13:20:44 53.91011633, 58.04390750,0, 1975.39, 41760.55607639, 01.05.14, 13:20:45 53.91001033, 58.04425933,0, 1969.49, 41760.55608796, 01.05.14, 13:20:46 53.90989067, 58.04459800,0, 1964.57, 41760.55609954, 01.05.14, 13:20:47 53.90976417, 58.04492533,0, 1962.27, 41760.55611111, 01.05.14, 13:20:48 53.90962867, 58.04525650,0, 1962.27, 41760.55612269, 01.05.14, 13:20:49 53.90948983, 58.04558650,0, 1961.94, 41760.55613426, 01.05.14, 13:20:50 53.90934483, 58.04591233,0, 1960.96, 41760.55614583, 01.05.14, 13:20:51 53.90919683, 58.04623600,0, 1960.63, 41760.55615741, 01.05.14, 13:20:52 53.90905583, 58.04655950,0, 1958.01, 41760.55616898, 01.05.14, 13:20:53 53.90891483, 58.04688333,0, 1956.36, 41760.55618056, 01.05.14, 13:20:54 53.90877417, 58.04720117,0, 1956.69, 41760.55619213, 01.05.14, 13:20:55 53.90863250, 58.04751567,0, 1955.71, 41760.55620370, 01.05.14, 13:20:56 53.90849250, 58.04782983,0, 1955.71, 41760.55621528, 01.05.14, 13:20:57 53.90835733, 58.04812867,0, 1953.41, 41760.55622685, 01.05.14, 13:20:58 53.90822267, 58.04843467,0, 1952.43, 41760.55623843, 01.05.14, 13:20:59 53.90796000, 58.04902733,0, 1949.48, 41760.55626157, 01.05.14, 13:21:01 53.90769417, 58.04961500,0, 1946.19, 41760.55628472, 01.05.14, 13:21:03 53.90744833, 58.05019550,0, 1942.59, 41760.55630787, 01.05.14, 13:21:05 53.90723267, 58.05080483,0, 1944.55, 41760.55633102, 01.05.14, 13:21:07 53.90705217, 58.05143817,0, 1948.49, 41760.55635417, 01.05.14, 13:21:09 53.90690033, 58.05210367,0, 1951.44, 41760.55637731, 01.05.14, 13:21:11 53.90677400, 58.05280117,0, 1955.38, 41760.55640046, 01.05.14, 13:21:13 53.90667067, 58.05353083,0, 1959.97, 41760.55642361, 01.05.14, 13:21:15 53.90658683, 58.05426000,0, 1963.25, 41760.55644676, 01.05.14, 13:21:17 53.90651483, 58.05498400,0, 1964.24, 41760.55646991, 01.05.14, 13:21:19 53.90643317, 58.05569000,0, 1966.21, 41760.55649306, 01.05.14, 13:21:21 53.90635533, 58.05635500,0, 1967.85, 41760.55651620, 01.05.14, 13:21:23 53.90627633, 58.05701433,0, 1968.50, 41760.55653935, 01.05.14, 13:21:25 53.90619667, 58.05766967,0, 1968.18, 41760.55656250, 01.05.14, 13:21:27 53.90610033, 58.05833000,0, 1967.85, 41760.55658565, 01.05.14, 13:21:29 53.90598300, 58.05900883,0, 1968.50, 41760.55660880, 01.05.14, 13:21:31 53.90584317, 58.05967750,0, 1966.86, 41760.55663194, 01.05.14, 13:21:33 53.90567300, 58.06032117,0, 1960.96, 41760.55665509, 01.05.14, 13:21:35 53.90548517, 58.06094133,0, 1956.36, 41760.55667824, 01.05.14, 13:21:37 53.90526900, 58.06155117,0, 1946.52, 41760.55670139, 01.05.14, 13:21:39 53.90503833, 58.06215633,0, 1937.99, 41760.55672454, 01.05.14, 13:21:41 53.90480617, 58.06274267,0, 1927.17, 41760.55674769, 01.05.14, 13:21:43 53.90455950, 58.06327700,0, 1913.71, 41760.55677083, 01.05.14, 13:21:45 53.90430367, 58.06380183,0, 1900.92, 41760.55679398, 01.05.14, 13:21:47 53.90404500, 58.06431033,0, 1888.78, 41760.55681713, 01.05.14, 13:21:49 53.90377267, 58.06483517,0, 1882.55, 41760.55684028, 01.05.14, 13:21:51 53.90349733, 58.06536400,0, 1877.95, 41760.55686343, 01.05.14, 13:21:53 53.90322650, 58.06589050,0, 1873.36, 41760.55688657, 01.05.14, 13:21:55 53.90294433, 58.06637850,0, 1869.09, 41760.55690972, 01.05.14, 13:21:57 53.90266150, 58.06684467,0, 1865.16, 41760.55693287, 01.05.14, 13:21:59 53.90236733, 58.06731050,0, 1861.55, 41760.55695602, 01.05.14, 13:22:01 53.90205700, 58.06778333,0, 1858.27, 41760.55697917, 01.05.14, 13:22:03 53.90175333, 58.06823800,0, 1852.36, 41760.55700231, 01.05.14, 13:22:05 53.90147117, 58.06868717,0, 1840.22, 41760.55702546, 01.05.14, 13:22:07 53.90119000, 58.06916717,0, 1831.36, 41760.55704861, 01.05.14, 13:22:09 53.90091233, 58.06965000,0, 1822.83, 41760.55707176, 01.05.14, 13:22:11 53.90064033, 58.07012467,0, 1814.63, 41760.55709491, 01.05.14, 13:22:13 53.90037250, 58.07062467,0, 1805.77, 41760.55711806, 01.05.14, 13:22:15 53.90010167, 58.07113217,0, 1796.92, 41760.55714120, 01.05.14, 13:22:17 53.89983200, 58.07165867,0, 1787.07, 41760.55716435, 01.05.14, 13:22:19 53.89956867, 58.07215250,0, 1781.50, 41760.55718750, 01.05.14, 13:22:21 53.89931783, 58.07263533,0, 1778.87, 41760.55721065, 01.05.14, 13:22:23 53.89909300, 58.07314883,0, 1773.62, 41760.55723380, 01.05.14, 13:22:25 53.89891317, 58.07370967,0, 1766.40, 41760.55725694, 01.05.14, 13:22:27 53.89876900, 58.07431567,0, 1761.48, 41760.55728009, 01.05.14, 13:22:29 53.89865750, 58.07492933,0, 1755.25, 41760.55730324, 01.05.14, 13:22:31 53.89856517, 58.07555467,0, 1750.00, 41760.55732639, 01.05.14, 13:22:33 53.89847700, 58.07617617,0, 1741.47, 41760.55734954, 01.05.14, 13:22:35 53.89838400, 58.07680900,0, 1738.52, 41760.55737269, 01.05.14, 13:22:37 53.89828367, 58.07743033,0, 1733.60, 41760.55739583, 01.05.14, 13:22:39 53.89818483, 58.07804217,0, 1729.00, 41760.55741898, 01.05.14, 13:22:41 53.89808300, 58.07862933,0, 1725.39, 41760.55744213, 01.05.14, 13:22:43 53.89797817, 58.07918983,0, 1721.46, 41760.55746528, 01.05.14, 13:22:45 53.89788050, 58.07974117,0, 1720.14, 41760.55748843, 01.05.14, 13:22:47 53.89774350, 58.08047700,0, 1716.54, 41760.55752315, 01.05.14, 13:22:50 53.89761333, 58.08113000,0, 1718.50, 41760.55755787, 01.05.14, 13:22:53 53.89742867, 58.08204050,0, 1711.61, 41760.55767361, 01.05.14, 13:23:03 53.89742617, 58.08202350,0, 1708.99, 41760.55778935, 01.05.14, 13:23:13 53.89742367, 58.08201833,0, 1708.66, 41760.55790509, 01.05.14, 13:23:23 53.89742517, 58.08200800,0, 1708.33, 41760.55802083, 01.05.14, 13:23:33 53.89743750, 58.08198217,0, 1708.33, 41760.55813657, 01.05.14, 13:23:43 53.89743983, 58.08197400,0, 1708.33, 41760.55825231, 01.05.14, 13:23:53 53.89733033, 58.08218783,0, 1708.66, 41760.55835648, 01.05.14, 13:24:02 53.89701650, 58.08227267,0, 1705.05, 41760.55840278, 01.05.14, 13:24:06 53.89670017, 58.08205683,0, 1700.79, 41760.55843750, 01.05.14, 13:24:09 53.89633417, 58.08170000,0, 1700.79, 41760.55847222, 01.05.14, 13:24:12 53.89606633, 58.08142933,0, 1699.80, 41760.55849537, 01.05.14, 13:24:14 53.89577400, 58.08113617,0, 1697.18, 41760.55851852, 01.05.14, 13:24:16 53.89545817, 58.08082717,0, 1697.18, 41760.55854167, 01.05.14, 13:24:18 53.89512650, 58.08049350,0, 1698.16, 41760.55856481, 01.05.14, 13:24:20 53.89477800, 58.08014933,0, 1701.44, 41760.55858796, 01.05.14, 13:24:22 53.89442417, 58.07980633,0, 1702.43, 41760.55861111, 01.05.14, 13:24:24 53.89406933, 58.07947133,0, 1700.79, 41760.55863426, 01.05.14, 13:24:26 53.89372933, 58.07913083,0, 1701.77, 41760.55865741, 01.05.14, 13:24:28 53.89339617, 58.07880183,0, 1701.77, 41760.55868056, 01.05.14, 13:24:30 53.89305517, 58.07846150,0, 1704.40, 41760.55870370, 01.05.14, 13:24:32 53.89270417, 58.07810883,0, 1703.41, 41760.55872685, 01.05.14, 13:24:34 53.89233317, 58.07774400,0, 1704.40, 41760.55875000, 01.05.14, 13:24:36 53.89195933, 58.07737017,0, 1704.40, 41760.55877315, 01.05.14, 13:24:38 53.89157917, 58.07697683,0, 1703.08, 41760.55879630, 01.05.14, 13:24:40 53.89138433, 58.07677517,0, 1704.07, 41760.55880787, 01.05.14, 13:24:41 53.89118433, 58.07657433,0, 1704.72, 41760.55881944, 01.05.14, 13:24:42 53.89098067, 58.07637350,0, 1705.38, 41760.55883102, 01.05.14, 13:24:43 53.89077967, 58.07617467,0, 1704.72, 41760.55884259, 01.05.14, 13:24:44 53.89058067, 58.07597700,0, 1703.74, 41760.55885417, 01.05.14, 13:24:45 53.89019467, 58.07559833,0, 1698.49, 41760.55887731, 01.05.14, 13:24:47 53.88979783, 58.07523717,0, 1693.24, 41760.55890046, 01.05.14, 13:24:49 53.88940167, 58.07486283,0, 1688.65, 41760.55892361, 01.05.14, 13:24:51 53.88919533, 58.07467917,0, 1686.68, 41760.55893519, 01.05.14, 13:24:52 53.88899250, 58.07450950,0, 1682.74, 41760.55894676, 01.05.14, 13:24:53 53.88878717, 58.07434367,0, 1678.81, 41760.55895833, 01.05.14, 13:24:54 53.88857800, 58.07419017,0, 1676.51, 41760.55896991, 01.05.14, 13:24:55 53.88815533, 58.07392883,0, 1673.23, 41760.55899306, 01.05.14, 13:24:57 53.88793733, 58.07383167,0, 1672.57, 41760.55900463, 01.05.14, 13:24:58 53.88771600, 58.07375417,0, 1667.32, 41760.55901620, 01.05.14, 13:24:59 53.88748800, 58.07368717,0, 1666.34, 41760.55902778, 01.05.14, 13:25:00 53.88725983, 58.07363350,0, 1664.04, 41760.55903935, 01.05.14, 13:25:01 53.88702867, 58.07359867,0, 1663.39, 41760.55905093, 01.05.14, 13:25:02 53.88680100, 58.07358583,0, 1660.76, 41760.55906250, 01.05.14, 13:25:03 53.88656350, 58.07358867,0, 1660.10, 41760.55907407, 01.05.14, 13:25:04 53.88632667, 58.07360733,0, 1660.43, 41760.55908565, 01.05.14, 13:25:05 53.88608933, 58.07363467,0, 1661.42, 41760.55909722, 01.05.14, 13:25:06 53.88584967, 58.07367050,0, 1662.40, 41760.55910880, 01.05.14, 13:25:07 53.88560967, 58.07370617,0, 1663.06, 41760.55912037, 01.05.14, 13:25:08 53.88537583, 58.07374050,0, 1664.37, 41760.55913194, 01.05.14, 13:25:09 53.88514533, 58.07377100,0, 1664.70, 41760.55914352, 01.05.14, 13:25:10 53.88491633, 58.07380117,0, 1665.35, 41760.55915509, 01.05.14, 13:25:11 53.88468383, 58.07383400,0, 1666.01, 41760.55916667, 01.05.14, 13:25:12 53.88444883, 58.07386800,0, 1666.99, 41760.55917824, 01.05.14, 13:25:13 53.88421550, 58.07389717,0, 1668.64, 41760.55918981, 01.05.14, 13:25:14 53.88398250, 58.07392683,0, 1670.28, 41760.55920139, 01.05.14, 13:25:15 53.88374983, 58.07396133,0, 1669.29, 41760.55921296, 01.05.14, 13:25:16 53.88351400, 58.07399600,0, 1669.29, 41760.55922454, 01.05.14, 13:25:17 53.88327667, 58.07403267,0, 1670.28, 41760.55923611, 01.05.14, 13:25:18 53.88304167, 58.07407350,0, 1669.62, 41760.55924769, 01.05.14, 13:25:19 53.88280533, 58.07411100,0, 1669.95, 41760.55925926, 01.05.14, 13:25:20 53.88256783, 58.07415167,0, 1669.29, 41760.55927083, 01.05.14, 13:25:21 53.88233000, 58.07419350,0, 1669.29, 41760.55928241, 01.05.14, 13:25:22 53.88209200, 58.07423700,0, 1669.62, 41760.55929398, 01.05.14, 13:25:23 53.88185267, 58.07427967,0, 1670.28, 41760.55930556, 01.05.14, 13:25:24 53.88161367, 58.07431700,0, 1669.62, 41760.55931713, 01.05.14, 13:25:25 53.88137683, 58.07435267,0, 1668.31, 41760.55932870, 01.05.14, 13:25:26 53.88114550, 58.07438167,0, 1669.95, 41760.55934028, 01.05.14, 13:25:27 53.88091233, 58.07441767,0, 1670.93, 41760.55935185, 01.05.14, 13:25:28 53.88067983, 58.07445533,0, 1671.92, 41760.55936343, 01.05.14, 13:25:29 53.88044367, 58.07449450,0, 1673.56, 41760.55937500, 01.05.14, 13:25:30 53.88021183, 58.07452983,0, 1672.90, 41760.55938657, 01.05.14, 13:25:31 53.87998283, 58.07456517,0, 1671.26, 41760.55939815, 01.05.14, 13:25:32 53.87975617, 58.07460083,0, 1670.60, 41760.55940972, 01.05.14, 13:25:33 53.87931167, 58.07467467,0, 1673.23, 41760.55943287, 01.05.14, 13:25:35 53.87886683, 58.07473017,0, 1677.17, 41760.55945602, 01.05.14, 13:25:37 53.87842533, 58.07478883,0, 1681.76, 41760.55947917, 01.05.14, 13:25:39 53.87798450, 58.07483133,0, 1686.02, 41760.55950231, 01.05.14, 13:25:41 53.87754883, 58.07488333,0, 1690.94, 41760.55952546, 01.05.14, 13:25:43 53.87710900, 58.07494883,0, 1688.65, 41760.55954861, 01.05.14, 13:25:45 53.87666883, 58.07501217,0, 1687.01, 41760.55957176, 01.05.14, 13:25:47 53.87644567, 58.07504417,0, 1686.02, 41760.55958333, 01.05.14, 13:25:48 53.87621833, 58.07507333,0, 1685.37, 41760.55959491, 01.05.14, 13:25:49 53.87599017, 58.07509900,0, 1682.74, 41760.55960648, 01.05.14, 13:25:50 53.87576417, 58.07512433,0, 1679.13, 41760.55961806, 01.05.14, 13:25:51 53.87554300, 58.07515000,0, 1676.18, 41760.55962963, 01.05.14, 13:25:52 53.87532317, 58.07518033,0, 1671.26, 41760.55964120, 01.05.14, 13:25:53 53.87510000, 58.07521300,0, 1667.32, 41760.55965278, 01.05.14, 13:25:54 53.87487617, 58.07523833,0, 1664.04, 41760.55966435, 01.05.14, 13:25:55 53.87465217, 58.07526633,0, 1660.10, 41760.55967593, 01.05.14, 13:25:56 53.87442967, 58.07529633,0, 1654.53, 41760.55968750, 01.05.14, 13:25:57 53.87420350, 58.07532700,0, 1652.89, 41760.55969907, 01.05.14, 13:25:58 53.87397800, 58.07535933,0, 1650.59, 41760.55971065, 01.05.14, 13:25:59 53.87374783, 58.07539083,0, 1650.59, 41760.55972222, 01.05.14, 13:26:00 53.87352017, 58.07541883,0, 1649.28, 41760.55973380, 01.05.14, 13:26:01 53.87329567, 58.07544400,0, 1649.61, 41760.55974537, 01.05.14, 13:26:02 53.87285450, 58.07549717,0, 1646.33, 41760.55976852, 01.05.14, 13:26:04 53.87242400, 58.07556817,0, 1642.06, 41760.55979167, 01.05.14, 13:26:06 53.87200467, 58.07565267,0, 1634.51, 41760.55981481, 01.05.14, 13:26:08 53.87159783, 58.07576983,0, 1631.23, 41760.55983796, 01.05.14, 13:26:10 53.87124350, 58.07588400,0, 1629.59, 41760.55986111, 01.05.14, 13:26:12 53.87084467, 58.07602833,0, 1628.94, 41760.55989583, 01.05.14, 13:26:15 53.87046533, 58.07617133,0, 1625.66, 41760.55993056, 01.05.14, 13:26:18 53.87001833, 58.07639917,0, 1617.13, 41760.55997685, 01.05.14, 13:26:22 53.86957283, 58.07681900,0, 1609.91, 41760.56003472, 01.05.14, 13:26:27 53.86923100, 58.07722650,0, 1602.69, 41760.56010417, 01.05.14, 13:26:33 53.86878067, 58.07769200,0, 1590.22, 41760.56021991, 01.05.14, 13:26:43 53.86875933, 58.07773983,0, 1588.58, 41760.56033565, 01.05.14, 13:26:53 53.86876433, 58.07773683,0, 1587.93, 41760.56045139, 01.05.14, 13:27:03 53.86876450, 58.07773383,0, 1587.93, 41760.56056713, 01.05.14, 13:27:13 53.86876783, 58.07773000,0, 1588.25, 41760.56068287, 01.05.14, 13:27:23 53.86876933, 58.07772683,0, 1587.93, 41760.56079861, 01.05.14, 13:27:33 53.86876933, 58.07772700,0, 1587.93, 41760.56091435, 01.05.14, 13:27:43 53.86876933, 58.07772683,0, 1587.93, 41760.56103009, 01.05.14, 13:27:53 53.86876883, 58.07772683,0, 1588.25, 41760.56114583, 01.05.14, 13:28:03 53.86876850, 58.07772700,0, 1588.25, 41760.56126157, 01.05.14, 13:28:13 53.86876833, 58.07772667,0, 1588.25, 41760.56137731, 01.05.14, 13:28:23 53.86876817, 58.07772717,0, 1588.25, 41760.56149306, 01.05.14, 13:28:33 53.86876833, 58.07772733,0, 1588.25, 41760.56160880, 01.05.14, 13:28:43 53.86876833, 58.07772767,0, 1588.25, 41760.56172454, 01.05.14, 13:28:53 53.86876833, 58.07772767,0, 1588.58, 41760.56184028, 01.05.14, 13:29:03 53.86876833, 58.07772750,0, 1588.58, 41760.56195602, 01.05.14, 13:29:13 53.86876817, 58.07772783,0, 1588.58, 41760.56207176, 01.05.14, 13:29:23 53.86876783, 58.07772817,0, 1588.58, 41760.56218750, 01.05.14, 13:29:33 53.86876783, 58.07772833,0, 1588.58, 41760.56230324, 01.05.14, 13:29:43 53.86876817, 58.07772817,0, 1588.58, 41760.56241898, 01.05.14, 13:29:53 53.86876817, 58.07772800,0, 1588.91, 41760.56253472, 01.05.14, 13:30:03 53.86876817, 58.07772800,0, 1588.91, 41760.56265046, 01.05.14, 13:30:13 53.86876767, 58.07772867,0, 1588.91, 41760.56276620, 01.05.14, 13:30:23 53.86876700, 58.07772867,0, 1589.24, 41760.56288194, 01.05.14, 13:30:33 53.86876700, 58.07772850,0, 1589.24, 41760.56299769, 01.05.14, 13:30:43 53.86876683, 58.07772833,0, 1589.24, 41760.56311343, 01.05.14, 13:30:53 53.86860417, 58.07796567,0, 1586.61, 41760.56315972, 01.05.14, 13:30:57 53.86830467, 58.07835683,0, 1581.69, 41760.56319444, 01.05.14, 13:31:00 53.86804717, 58.07867300,0, 1577.43, 41760.56321759, 01.05.14, 13:31:02 53.86775500, 58.07903383,0, 1575.13, 41760.56324074, 01.05.14, 13:31:04 53.86744333, 58.07940917,0, 1573.49, 41760.56326389, 01.05.14, 13:31:06 53.86713017, 58.07978967,0, 1571.19, 41760.56328704, 01.05.14, 13:31:08 53.86681350, 58.08018017,0, 1569.55, 41760.56331019, 01.05.14, 13:31:10 53.86648650, 58.08057417,0, 1567.91, 41760.56333333, 01.05.14, 13:31:12 53.86615100, 58.08097967,0, 1566.27, 41760.56335648, 01.05.14, 13:31:14 53.86579750, 58.08141033,0, 1565.94, 41760.56337963, 01.05.14, 13:31:16 53.86543400, 58.08185850,0, 1567.91, 41760.56340278, 01.05.14, 13:31:18 53.86507367, 58.08229883,0, 1573.16, 41760.56342593, 01.05.14, 13:31:20 53.86472850, 58.08270667,0, 1577.10, 41760.56344907, 01.05.14, 13:31:22 53.86439917, 58.08308867,0, 1581.04, 41760.56347222, 01.05.14, 13:31:24 53.86409133, 58.08344800,0, 1581.69, 41760.56349537, 01.05.14, 13:31:26 53.86378933, 58.08381017,0, 1583.01, 41760.56351852, 01.05.14, 13:31:28 53.86347817, 58.08418250,0, 1583.01, 41760.56354167, 01.05.14, 13:31:30 53.86315483, 58.08456167,0, 1584.32, 41760.56356481, 01.05.14, 13:31:32 53.86282667, 58.08494783,0, 1587.27, 41760.56358796, 01.05.14, 13:31:34 53.86249367, 58.08534483,0, 1591.21, 41760.56361111, 01.05.14, 13:31:36 53.86216467, 58.08574017,0, 1594.49, 41760.56363426, 01.05.14, 13:31:38 53.86184117, 58.08613533,0, 1601.38, 41760.56365741, 01.05.14, 13:31:40 53.86154117, 58.08650883,0, 1608.92, 41760.56368056, 01.05.14, 13:31:42 53.86127067, 58.08687317,0, 1614.17, 41760.56370370, 01.05.14, 13:31:44 53.86102083, 58.08723417,0, 1621.06, 41760.56372685, 01.05.14, 13:31:46 53.86077233, 58.08761383,0, 1628.94, 41760.56375000, 01.05.14, 13:31:48 53.86053783, 58.08801983,0, 1637.14, 41760.56377315, 01.05.14, 13:31:50 53.86032500, 58.08846117,0, 1643.37, 41760.56379630, 01.05.14, 13:31:52 53.86012550, 58.08894317,0, 1650.26, 41760.56381944, 01.05.14, 13:31:54 53.85994183, 58.08946533,0, 1656.50, 41760.56384259, 01.05.14, 13:31:56 53.85978233, 58.09002950,0, 1663.39, 41760.56386574, 01.05.14, 13:31:58 53.85963900, 58.09063800,0, 1669.95, 41760.56388889, 01.05.14, 13:32:00 53.85951983, 58.09129583,0, 1675.20, 41760.56391204, 01.05.14, 13:32:02 53.85941600, 58.09199833,0, 1680.77, 41760.56393519, 01.05.14, 13:32:04 53.85931500, 58.09275083,0, 1685.04, 41760.56395833, 01.05.14, 13:32:06 53.85927767, 58.09313533,0, 1685.70, 41760.56396991, 01.05.14, 13:32:07 53.85925700, 58.09351617,0, 1686.02, 41760.56398148, 01.05.14, 13:32:08 53.85924033, 58.09390700,0, 1687.66, 41760.56399306, 01.05.14, 13:32:09 53.85922767, 58.09429950,0, 1687.66, 41760.56400463, 01.05.14, 13:32:10 53.85923150, 58.09468783,0, 1687.66, 41760.56401620, 01.05.14, 13:32:11 53.85923650, 58.09507783,0, 1687.99, 41760.56402778, 01.05.14, 13:32:12 53.85924583, 58.09548417,0, 1687.99, 41760.56403935, 01.05.14, 13:32:13 53.85925550, 58.09589983,0, 1688.65, 41760.56405093, 01.05.14, 13:32:14 53.85925067, 58.09632000,0, 1685.37, 41760.56406250, 01.05.14, 13:32:15 53.85924533, 58.09675133,0, 1685.70, 41760.56407407, 01.05.14, 13:32:16 53.85924950, 58.09717917,0, 1685.70, 41760.56408565, 01.05.14, 13:32:17 53.85925700, 58.09759917,0, 1685.37, 41760.56409722, 01.05.14, 13:32:18 53.85927133, 58.09801967,0, 1683.40, 41760.56410880, 01.05.14, 13:32:19 53.85928800, 58.09843117,0, 1681.43, 41760.56412037, 01.05.14, 13:32:20 53.85930050, 58.09884083,0, 1677.82, 41760.56413194, 01.05.14, 13:32:21 53.85930817, 58.09925450,0, 1677.82, 41760.56414352, 01.05.14, 13:32:22 53.85931083, 58.09966483,0, 1675.20, 41760.56415509, 01.05.14, 13:32:23 53.85932050, 58.10007233,0, 1675.85, 41760.56416667, 01.05.14, 13:32:24 53.85932900, 58.10047600,0, 1674.87, 41760.56417824, 01.05.14, 13:32:25 53.85934167, 58.10088083,0, 1674.87, 41760.56418981, 01.05.14, 13:32:26 53.85935567, 58.10129233,0, 1675.20, 41760.56420139, 01.05.14, 13:32:27 53.85936800, 58.10170483,0, 1674.87, 41760.56421296, 01.05.14, 13:32:28 53.85937667, 58.10212400,0, 1675.20, 41760.56422454, 01.05.14, 13:32:29 53.85938767, 58.10255417,0, 1674.87, 41760.56423611, 01.05.14, 13:32:30 53.85939550, 58.10297383,0, 1675.52, 41760.56424769, 01.05.14, 13:32:31 53.85940100, 58.10339667,0, 1674.54, 41760.56425926, 01.05.14, 13:32:32 53.85941250, 58.10381983,0, 1674.54, 41760.56427083, 01.05.14, 13:32:33 53.85942383, 58.10424750,0, 1673.56, 41760.56428241, 01.05.14, 13:32:34 53.85944483, 58.10466217,0, 1672.57, 41760.56429398, 01.05.14, 13:32:35 53.85946450, 58.10507717,0, 1670.28, 41760.56430556, 01.05.14, 13:32:36 53.85948217, 58.10548917,0, 1668.64, 41760.56431713, 01.05.14, 13:32:37 53.85949717, 58.10590583,0, 1667.32, 41760.56432870, 01.05.14, 13:32:38 53.85951083, 58.10631350,0, 1666.99, 41760.56434028, 01.05.14, 13:32:39 53.85952017, 58.10672650,0, 1665.35, 41760.56435185, 01.05.14, 13:32:40 53.85952717, 58.10714150,0, 1666.01, 41760.56436343, 01.05.14, 13:32:41 53.85953433, 58.10755800,0, 1665.03, 41760.56437500, 01.05.14, 13:32:42 53.85954183, 58.10798050,0, 1667.98, 41760.56438657, 01.05.14, 13:32:43 53.85955533, 58.10840533,0, 1667.98, 41760.56439815, 01.05.14, 13:32:44 53.85956417, 58.10883450,0, 1670.28, 41760.56440972, 01.05.14, 13:32:45 53.85957650, 58.10926100,0, 1670.93, 41760.56442130, 01.05.14, 13:32:46 53.85959167, 58.10968617,0, 1671.92, 41760.56443287, 01.05.14, 13:32:47 53.85960717, 58.11011317,0, 1671.92, 41760.56444444, 01.05.14, 13:32:48 53.85962217, 58.11053933,0, 1672.24, 41760.56445602, 01.05.14, 13:32:49 53.85964000, 58.11096400,0, 1671.92, 41760.56446759, 01.05.14, 13:32:50 53.85965350, 58.11139117,0, 1672.90, 41760.56447917, 01.05.14, 13:32:51 53.85967083, 58.11181817,0, 1673.23, 41760.56449074, 01.05.14, 13:32:52 53.85968700, 58.11223933,0, 1672.24, 41760.56450231, 01.05.14, 13:32:53 53.85969933, 58.11267083,0, 1672.90, 41760.56451389, 01.05.14, 13:32:54 53.85970850, 58.11310033,0, 1673.88, 41760.56452546, 01.05.14, 13:32:55 53.85971683, 58.11353650,0, 1674.21, 41760.56453704, 01.05.14, 13:32:56 53.85972817, 58.11396250,0, 1674.87, 41760.56454861, 01.05.14, 13:32:57 53.85973783, 58.11439700,0, 1676.18, 41760.56456019, 01.05.14, 13:32:58 53.85974517, 58.11483483,0, 1677.82, 41760.56457176, 01.05.14, 13:32:59 53.85977300, 58.11525800,0, 1685.37, 41760.56458333, 01.05.14, 13:33:00 53.85977883, 58.11568783,0, 1684.38, 41760.56459491, 01.05.14, 13:33:01 53.85977767, 58.11610433,0, 1683.07, 41760.56460648, 01.05.14, 13:33:02 53.85977867, 58.11651900,0, 1680.45, 41760.56461806, 01.05.14, 13:33:03 53.85978683, 58.11691967,0, 1680.77, 41760.56462963, 01.05.14, 13:33:04 53.85979500, 58.11731817,0, 1677.17, 41760.56464120, 01.05.14, 13:33:05 53.85980833, 58.11770800,0, 1679.46, 41760.56465278, 01.05.14, 13:33:06 53.85981717, 58.11809833,0, 1676.84, 41760.56466435, 01.05.14, 13:33:07 53.85982533, 58.11848133,0, 1676.18, 41760.56467593, 01.05.14, 13:33:08 53.85984150, 58.11922733,0, 1674.87, 41760.56469907, 01.05.14, 13:33:10 53.85986800, 58.11996050,0, 1675.20, 41760.56472222, 01.05.14, 13:33:12 53.85989617, 58.12071367,0, 1675.20, 41760.56474537, 01.05.14, 13:33:14 53.85991183, 58.12108900,0, 1676.51, 41760.56475694, 01.05.14, 13:33:15 53.85992583, 58.12147883,0, 1676.18, 41760.56476852, 01.05.14, 13:33:16 53.85993850, 58.12186483,0, 1676.84, 41760.56478009, 01.05.14, 13:33:17 53.85994817, 58.12226500,0, 1676.84, 41760.56479167, 01.05.14, 13:33:18 53.85995650, 58.12266067,0, 1679.13, 41760.56480324, 01.05.14, 13:33:19 53.85996017, 58.12307150,0, 1678.48, 41760.56481481, 01.05.14, 13:33:20 53.85996517, 58.12347667,0, 1680.12, 41760.56482639, 01.05.14, 13:33:21 53.85997550, 58.12388850,0, 1681.10, 41760.56483796, 01.05.14, 13:33:22 53.85998517, 58.12430417,0, 1682.09, 41760.56484954, 01.05.14, 13:33:23 53.86000150, 58.12471317,0, 1683.40, 41760.56486111, 01.05.14, 13:33:24 53.86001600, 58.12512483,0, 1684.71, 41760.56487269, 01.05.14, 13:33:25 53.86002583, 58.12553350,0, 1684.38, 41760.56488426, 01.05.14, 13:33:26 53.86003850, 58.12593417,0, 1683.73, 41760.56489583, 01.05.14, 13:33:27 53.86004783, 58.12633950,0, 1685.04, 41760.56490741, 01.05.14, 13:33:28 53.86005933, 58.12674750,0, 1684.06, 41760.56491898, 01.05.14, 13:33:29 53.86006817, 58.12716100,0, 1685.04, 41760.56493056, 01.05.14, 13:33:30 53.86007833, 58.12756550,0, 1685.70, 41760.56494213, 01.05.14, 13:33:31 53.86009000, 58.12796733,0, 1685.37, 41760.56495370, 01.05.14, 13:33:32 53.86009583, 58.12837100,0, 1684.71, 41760.56496528, 01.05.14, 13:33:33 53.86010000, 58.12877900,0, 1682.74, 41760.56497685, 01.05.14, 13:33:34 53.86010267, 58.12918350,0, 1683.73, 41760.56498843, 01.05.14, 13:33:35 53.86010683, 58.12958567,0, 1683.07, 41760.56500000, 01.05.14, 13:33:36 53.86011083, 58.12999017,0, 1685.04, 41760.56501157, 01.05.14, 13:33:37 53.86011233, 58.13039450,0, 1685.37, 41760.56502315, 01.05.14, 13:33:38 53.86011300, 58.13079800,0, 1687.99, 41760.56503472, 01.05.14, 13:33:39 53.86011017, 58.13119567,0, 1689.96, 41760.56504630, 01.05.14, 13:33:40 53.86010350, 58.13159617,0, 1690.94, 41760.56505787, 01.05.14, 13:33:41 53.86009550, 58.13199033,0, 1691.60, 41760.56506944, 01.05.14, 13:33:42 53.86008683, 58.13239733,0, 1691.60, 41760.56508102, 01.05.14, 13:33:43 53.86007000, 58.13282367,0, 1693.57, 41760.56509259, 01.05.14, 13:33:44 53.86005550, 58.13324000,0, 1694.23, 41760.56510417, 01.05.14, 13:33:45 53.86003800, 58.13366317,0, 1693.90, 41760.56511574, 01.05.14, 13:33:46 53.86001183, 58.13410183,0, 1694.88, 41760.56512731, 01.05.14, 13:33:47 53.85997917, 58.13454967,0, 1694.23, 41760.56513889, 01.05.14, 13:33:48 53.85994300, 58.13498550,0, 1695.54, 41760.56515046, 01.05.14, 13:33:49 53.85990300, 58.13542633,0, 1695.21, 41760.56516204, 01.05.14, 13:33:50 53.85986350, 58.13586767,0, 1693.24, 41760.56517361, 01.05.14, 13:33:51 53.85981733, 58.13631333,0, 1690.94, 41760.56518519, 01.05.14, 13:33:52 53.85976583, 58.13676033,0, 1684.38, 41760.56519676, 01.05.14, 13:33:53 53.85971583, 58.13721600,0, 1682.74, 41760.56520833, 01.05.14, 13:33:54 53.85966967, 58.13765850,0, 1678.48, 41760.56521991, 01.05.14, 13:33:55 53.85962100, 58.13811083,0, 1676.18, 41760.56523148, 01.05.14, 13:33:56 53.85956850, 58.13856217,0, 1673.56, 41760.56524306, 01.05.14, 13:33:57 53.85952150, 58.13901417,0, 1672.57, 41760.56525463, 01.05.14, 13:33:58 53.85947350, 58.13945633,0, 1672.24, 41760.56526620, 01.05.14, 13:33:59 53.85943400, 58.13989133,0, 1669.29, 41760.56527778, 01.05.14, 13:34:00 53.85938783, 58.14032650,0, 1666.67, 41760.56528935, 01.05.14, 13:34:01 53.85934467, 58.14075717,0, 1663.39, 41760.56530093, 01.05.14, 13:34:02 53.85929933, 58.14119717,0, 1658.46, 41760.56531250, 01.05.14, 13:34:03 53.85924217, 58.14163217,0, 1656.50, 41760.56532407, 01.05.14, 13:34:04 53.85919400, 58.14206717,0, 1652.56, 41760.56533565, 01.05.14, 13:34:05 53.85913700, 58.14250167,0, 1649.93, 41760.56534722, 01.05.14, 13:34:06 53.85907333, 58.14294100,0, 1647.64, 41760.56535880, 01.05.14, 13:34:07 53.85901650, 58.14338267,0, 1646.00, 41760.56537037, 01.05.14, 13:34:08 53.85895983, 58.14382750,0, 1647.31, 41760.56538194, 01.05.14, 13:34:09 53.85890317, 58.14427250,0, 1647.31, 41760.56539352, 01.05.14, 13:34:10 53.85885233, 58.14470483,0, 1648.95, 41760.56540509, 01.05.14, 13:34:11 53.85879917, 58.14514700,0, 1648.95, 41760.56541667, 01.05.14, 13:34:12 53.85874917, 58.14559450,0, 1649.28, 41760.56542824, 01.05.14, 13:34:13 53.85869667, 58.14603433,0, 1650.92, 41760.56543981, 01.05.14, 13:34:14 53.85864250, 58.14647917,0, 1650.92, 41760.56545139, 01.05.14, 13:34:15 53.85859300, 58.14692333,0, 1651.90, 41760.56546296, 01.05.14, 13:34:16 53.85854100, 58.14736633,0, 1653.22, 41760.56547454, 01.05.14, 13:34:17 53.85848433, 58.14781133,0, 1656.17, 41760.56548611, 01.05.14, 13:34:18 53.85842667, 58.14824450,0, 1660.10, 41760.56549769, 01.05.14, 13:34:19 53.85837483, 58.14869000,0, 1663.71, 41760.56550926, 01.05.14, 13:34:20 53.85832083, 58.14911833,0, 1666.34, 41760.56552083, 01.05.14, 13:34:21 53.85826683, 58.14954633,0, 1668.31, 41760.56553241, 01.05.14, 13:34:22 53.85821733, 58.14997333,0, 1668.64, 41760.56554398, 01.05.14, 13:34:23 53.85816817, 58.15039133,0, 1672.57, 41760.56555556, 01.05.14, 13:34:24 53.85812417, 58.15081350,0, 1672.24, 41760.56556713, 01.05.14, 13:34:25 53.85807783, 58.15122433,0, 1672.90, 41760.56557870, 01.05.14, 13:34:26 53.85803467, 58.15161683,0, 1675.52, 41760.56559028, 01.05.14, 13:34:27 53.85799300, 58.15200767,0, 1676.18, 41760.56560185, 01.05.14, 13:34:28 53.85794417, 58.15239917,0, 1676.51, 41760.56561343, 01.05.14, 13:34:29 53.85785633, 58.15315300,0, 1676.18, 41760.56563657, 01.05.14, 13:34:31 53.85776350, 58.15388633,0, 1674.87, 41760.56565972, 01.05.14, 13:34:33 53.85770967, 58.15426667,0, 1673.88, 41760.56567130, 01.05.14, 13:34:34 53.85764850, 58.15465217,0, 1672.90, 41760.56568287, 01.05.14, 13:34:35 53.85758750, 58.15503733,0, 1670.28, 41760.56569444, 01.05.14, 13:34:36 53.85751567, 58.15541267,0, 1668.31, 41760.56570602, 01.05.14, 13:34:37 53.85744233, 58.15577800,0, 1667.65, 41760.56571759, 01.05.14, 13:34:38 53.85736550, 58.15613900,0, 1666.34, 41760.56572917, 01.05.14, 13:34:39 53.85727750, 58.15649817,0, 1665.03, 41760.56574074, 01.05.14, 13:34:40 53.85718183, 58.15685317,0, 1665.35, 41760.56575231, 01.05.14, 13:34:41 53.85708350, 58.15721567,0, 1665.03, 41760.56576389, 01.05.14, 13:34:42 53.85696600, 58.15756800,0, 1663.06, 41760.56577546, 01.05.14, 13:34:43 53.85684250, 58.15792350,0, 1663.39, 41760.56578704, 01.05.14, 13:34:44 53.85671233, 58.15828983,0, 1659.78, 41760.56579861, 01.05.14, 13:34:45 53.85658450, 58.15866067,0, 1659.45, 41760.56581019, 01.05.14, 13:34:46 53.85644700, 58.15902783,0, 1656.17, 41760.56582176, 01.05.14, 13:34:47 53.85629467, 58.15938250,0, 1651.57, 41760.56583333, 01.05.14, 13:34:48 53.85614550, 58.15974567,0, 1648.29, 41760.56584491, 01.05.14, 13:34:49 53.85599867, 58.16011150,0, 1646.33, 41760.56585648, 01.05.14, 13:34:50 53.85585033, 58.16047283,0, 1642.72, 41760.56586806, 01.05.14, 13:34:51 53.85570100, 58.16083217,0, 1644.03, 41760.56587963, 01.05.14, 13:34:52 53.85555717, 58.16118783,0, 1643.37, 41760.56589120, 01.05.14, 13:34:53 53.85541417, 58.16154817,0, 1642.72, 41760.56590278, 01.05.14, 13:34:54 53.85528217, 58.16191050,0, 1646.65, 41760.56591435, 01.05.14, 13:34:55 53.85515067, 58.16226433,0, 1648.29, 41760.56592593, 01.05.14, 13:34:56 53.85501617, 58.16261567,0, 1645.01, 41760.56593750, 01.05.14, 13:34:57 53.85488600, 58.16296033,0, 1648.95, 41760.56594907, 01.05.14, 13:34:58 53.85473917, 58.16331650,0, 1648.62, 41760.56596065, 01.05.14, 13:34:59 53.85459067, 58.16367183,0, 1646.98, 41760.56597222, 01.05.14, 13:35:00 53.85444767, 58.16400900,0, 1649.93, 41760.56598380, 01.05.14, 13:35:01 53.85430533, 58.16435467,0, 1647.31, 41760.56599537, 01.05.14, 13:35:02 53.85416467, 58.16469583,0, 1643.70, 41760.56600694, 01.05.14, 13:35:03 53.85403700, 58.16503017,0, 1645.01, 41760.56601852, 01.05.14, 13:35:04 53.85390933, 58.16537233,0, 1643.37, 41760.56603009, 01.05.14, 13:35:05 53.85377783, 58.16570250,0, 1645.34, 41760.56604167, 01.05.14, 13:35:06 53.85364200, 58.16603683,0, 1646.98, 41760.56605324, 01.05.14, 13:35:07 53.85350783, 58.16637417,0, 1645.34, 41760.56606481, 01.05.14, 13:35:08 53.85337333, 58.16670883,0, 1644.69, 41760.56607639, 01.05.14, 13:35:09 53.85323633, 58.16701617,0, 1647.97, 41760.56608796, 01.05.14, 13:35:10 53.85294983, 58.16759833,0, 1646.65, 41760.56611111, 01.05.14, 13:35:12 53.85279433, 58.16787167,0, 1647.31, 41760.56612269, 01.05.14, 13:35:13 53.85263000, 58.16814267,0, 1646.98, 41760.56613426, 01.05.14, 13:35:14 53.85245717, 58.16839883,0, 1648.29, 41760.56614583, 01.05.14, 13:35:15 53.85227867, 58.16863783,0, 1649.61, 41760.56615741, 01.05.14, 13:35:16 53.85191167, 58.16904450,0, 1646.00, 41760.56618056, 01.05.14, 13:35:18 53.85172050, 58.16923233,0, 1646.00, 41760.56619213, 01.05.14, 13:35:19 53.85152783, 58.16941467,0, 1643.37, 41760.56620370, 01.05.14, 13:35:20 53.85132650, 58.16959900,0, 1644.03, 41760.56621528, 01.05.14, 13:35:21 53.85111883, 58.16977533,0, 1645.34, 41760.56622685, 01.05.14, 13:35:22 53.85090717, 58.16994417,0, 1646.00, 41760.56623843, 01.05.14, 13:35:23 53.85069483, 58.17011550,0, 1646.33, 41760.56625000, 01.05.14, 13:35:24 53.85048067, 58.17028617,0, 1648.29, 41760.56626157, 01.05.14, 13:35:25 53.85026683, 58.17045683,0, 1649.28, 41760.56627315, 01.05.14, 13:35:26 53.85005250, 58.17062583,0, 1647.64, 41760.56628472, 01.05.14, 13:35:27 53.84983367, 58.17079300,0, 1647.64, 41760.56629630, 01.05.14, 13:35:28 53.84961217, 58.17095600,0, 1647.97, 41760.56630787, 01.05.14, 13:35:29 53.84938850, 58.17111933,0, 1646.65, 41760.56631944, 01.05.14, 13:35:30 53.84916567, 58.17128283,0, 1645.01, 41760.56633102, 01.05.14, 13:35:31 53.84894367, 58.17144550,0, 1646.00, 41760.56634259, 01.05.14, 13:35:32 53.84872333, 58.17160500,0, 1646.00, 41760.56635417, 01.05.14, 13:35:33 53.84850433, 58.17176267,0, 1646.65, 41760.56636574, 01.05.14, 13:35:34 53.84828483, 58.17192050,0, 1649.93, 41760.56637731, 01.05.14, 13:35:35 53.84806950, 58.17208267,0, 1653.22, 41760.56638889, 01.05.14, 13:35:36 53.84785517, 58.17224567,0, 1654.53, 41760.56640046, 01.05.14, 13:35:37 53.84764000, 58.17240233,0, 1657.81, 41760.56641204, 01.05.14, 13:35:38 53.84742383, 58.17256017,0, 1662.40, 41760.56642361, 01.05.14, 13:35:39 53.84721100, 58.17271900,0, 1664.37, 41760.56643519, 01.05.14, 13:35:40 53.84699767, 58.17288217,0, 1666.99, 41760.56644676, 01.05.14, 13:35:41 53.84678600, 58.17303517,0, 1671.59, 41760.56645833, 01.05.14, 13:35:42 53.84658117, 58.17318933,0, 1673.23, 41760.56646991, 01.05.14, 13:35:43 53.84618733, 58.17351550,0, 1675.85, 41760.56649306, 01.05.14, 13:35:45 53.84582083, 58.17388217,0, 1680.45, 41760.56651620, 01.05.14, 13:35:47 53.84547783, 58.17431733,0, 1686.68, 41760.56653935, 01.05.14, 13:35:49 53.84515900, 58.17484350,0, 1689.63, 41760.56656250, 01.05.14, 13:35:51 53.84500250, 58.17512183,0, 1690.94, 41760.56657407, 01.05.14, 13:35:52 53.84484167, 58.17541183,0, 1695.21, 41760.56658565, 01.05.14, 13:35:53 53.84468267, 58.17570617,0, 1696.52, 41760.56659722, 01.05.14, 13:35:54 53.84452267, 58.17600883,0, 1695.87, 41760.56660880, 01.05.14, 13:35:55 53.84435733, 58.17630883,0, 1696.19, 41760.56662037, 01.05.14, 13:35:56 53.84419417, 58.17660667,0, 1699.15, 41760.56663194, 01.05.14, 13:35:57 53.84403433, 58.17691500,0, 1699.80, 41760.56664352, 01.05.14, 13:35:58 53.84387450, 58.17722450,0, 1702.10, 41760.56665509, 01.05.14, 13:35:59 53.84370717, 58.17753333,0, 1704.07, 41760.56666667, 01.05.14, 13:36:00 53.84353783, 58.17784217,0, 1707.02, 41760.56667824, 01.05.14, 13:36:01 53.84336400, 58.17816017,0, 1707.35, 41760.56668981, 01.05.14, 13:36:02 53.84319767, 58.17847950,0, 1707.02, 41760.56670139, 01.05.14, 13:36:03 53.84303200, 58.17879167,0, 1708.33, 41760.56671296, 01.05.14, 13:36:04 53.84286717, 58.17910267,0, 1709.97, 41760.56672454, 01.05.14, 13:36:05 53.84270083, 58.17942350,0, 1708.66, 41760.56673611, 01.05.14, 13:36:06 53.84253933, 58.17973167,0, 1712.27, 41760.56674769, 01.05.14, 13:36:07 53.84237950, 58.18002900,0, 1713.91, 41760.56675926, 01.05.14, 13:36:08 53.84222383, 58.18031417,0, 1714.24, 41760.56677083, 01.05.14, 13:36:09 53.84206767, 58.18059733,0, 1713.58, 41760.56678241, 01.05.14, 13:36:10 53.84175533, 58.18113150,0, 1720.47, 41760.56680556, 01.05.14, 13:36:12 53.84143583, 58.18163783,0, 1724.41, 41760.56682870, 01.05.14, 13:36:14 53.84109967, 58.18209933,0, 1727.69, 41760.56685185, 01.05.14, 13:36:16 53.84073900, 58.18250917,0, 1727.03, 41760.56687500, 01.05.14, 13:36:18 53.84034950, 58.18287633,0, 1726.05, 41760.56689815, 01.05.14, 13:36:20 53.84014500, 58.18304967,0, 1728.35, 41760.56690972, 01.05.14, 13:36:21 53.83993517, 58.18321383,0, 1729.99, 41760.56692130, 01.05.14, 13:36:22 53.83972417, 58.18337267,0, 1730.64, 41760.56693287, 01.05.14, 13:36:23 53.83950550, 58.18352033,0, 1731.96, 41760.56694444, 01.05.14, 13:36:24 53.83928533, 58.18366600,0, 1734.25, 41760.56695602, 01.05.14, 13:36:25 53.83906317, 58.18381133,0, 1736.22, 41760.56696759, 01.05.14, 13:36:26 53.83884133, 58.18395583,0, 1736.88, 41760.56697917, 01.05.14, 13:36:27 53.83861633, 58.18410000,0, 1738.19, 41760.56699074, 01.05.14, 13:36:28 53.83839117, 58.18424633,0, 1740.81, 41760.56700231, 01.05.14, 13:36:29 53.83816783, 58.18439633,0, 1744.42, 41760.56701389, 01.05.14, 13:36:30 53.83794317, 58.18454333,0, 1746.72, 41760.56702546, 01.05.14, 13:36:31 53.83771683, 58.18469033,0, 1748.69, 41760.56703704, 01.05.14, 13:36:32 53.83749317, 58.18483433,0, 1750.66, 41760.56704861, 01.05.14, 13:36:33 53.83727017, 58.18498583,0, 1754.27, 41760.56706019, 01.05.14, 13:36:34 53.83704600, 58.18513550,0, 1758.20, 41760.56707176, 01.05.14, 13:36:35 53.83682850, 58.18528300,0, 1759.84, 41760.56708333, 01.05.14, 13:36:36 53.83661283, 58.18543083,0, 1762.14, 41760.56709491, 01.05.14, 13:36:37 53.83639900, 58.18557750,0, 1765.42, 41760.56710648, 01.05.14, 13:36:38 53.83599283, 58.18587733,0, 1773.95, 41760.56712963, 01.05.14, 13:36:40 53.83560933, 58.18620383,0, 1777.23, 41760.56715278, 01.05.14, 13:36:42 53.83523400, 58.18655733,0, 1781.82, 41760.56717593, 01.05.14, 13:36:44 53.83486533, 58.18694217,0, 1787.07, 41760.56719907, 01.05.14, 13:36:46 53.83450783, 58.18736383,0, 1787.07, 41760.56722222, 01.05.14, 13:36:48 53.83414650, 58.18780100,0, 1794.62, 41760.56724537, 01.05.14, 13:36:50 53.83378733, 58.18823617,0, 1795.93, 41760.56726852, 01.05.14, 13:36:52 53.83342200, 58.18867633,0, 1795.60, 41760.56729167, 01.05.14, 13:36:54 53.83323483, 58.18889267,0, 1795.93, 41760.56730324, 01.05.14, 13:36:55 53.83304933, 58.18910917,0, 1795.60, 41760.56731481, 01.05.14, 13:36:56 53.83268450, 58.18953467,0, 1791.01, 41760.56733796, 01.05.14, 13:36:58 53.83231700, 58.18992867,0, 1785.10, 41760.56736111, 01.05.14, 13:37:00 53.83194900, 58.19025717,0, 1783.14, 41760.56738426, 01.05.14, 13:37:02 53.83157300, 58.19053800,0, 1779.53, 41760.56740741, 01.05.14, 13:37:04 53.83118233, 58.19080917,0, 1771.98, 41760.56743056, 01.05.14, 13:37:06 53.83078067, 58.19107600,0, 1766.40, 41760.56745370, 01.05.14, 13:37:08 53.83036467, 58.19135950,0, 1760.50, 41760.56747685, 01.05.14, 13:37:10 53.83015317, 58.19149833,0, 1756.56, 41760.56748843, 01.05.14, 13:37:11 53.82973983, 58.19177717,0, 1742.45, 41760.56751157, 01.05.14, 13:37:13 53.82953067, 58.19191817,0, 1737.20, 41760.56752315, 01.05.14, 13:37:14 53.82932033, 58.19206017,0, 1733.60, 41760.56753472, 01.05.14, 13:37:15 53.82910950, 58.19220917,0, 1730.31, 41760.56754630, 01.05.14, 13:37:16 53.82889400, 58.19236600,0, 1728.35, 41760.56755787, 01.05.14, 13:37:17 53.82867967, 58.19251883,0, 1725.72, 41760.56756944, 01.05.14, 13:37:18 53.82847083, 58.19267417,0, 1721.46, 41760.56758102, 01.05.14, 13:37:19 53.82826483, 58.19282950,0, 1716.86, 41760.56759259, 01.05.14, 13:37:20 53.82786233, 58.19313833,0, 1707.35, 41760.56761574, 01.05.14, 13:37:22 53.82746533, 58.19342833,0, 1701.44, 41760.56763889, 01.05.14, 13:37:24 53.82706650, 58.19372567,0, 1703.74, 41760.56766204, 01.05.14, 13:37:26 53.82667083, 58.19404417,0, 1705.71, 41760.56768519, 01.05.14, 13:37:28 53.82627200, 58.19436633,0, 1707.02, 41760.56770833, 01.05.14, 13:37:30 53.82587417, 58.19470783,0, 1709.65, 41760.56773148, 01.05.14, 13:37:32 53.82547750, 58.19506383,0, 1715.88, 41760.56775463, 01.05.14, 13:37:34 53.82508333, 58.19543950,0, 1719.49, 41760.56777778, 01.05.14, 13:37:36 53.82469633, 58.19582467,0, 1717.19, 41760.56780093, 01.05.14, 13:37:38 53.82431317, 58.19620367,0, 1717.19, 41760.56782407, 01.05.14, 13:37:40 53.82393250, 58.19657583,0, 1719.82, 41760.56784722, 01.05.14, 13:37:42 53.82355167, 58.19694533,0, 1723.43, 41760.56787037, 01.05.14, 13:37:44 53.82317817, 58.19731600,0, 1721.13, 41760.56789352, 01.05.14, 13:37:46 53.82281067, 58.19768783,0, 1719.49, 41760.56791667, 01.05.14, 13:37:48 53.82243567, 58.19803033,0, 1720.14, 41760.56793981, 01.05.14, 13:37:50 53.82205867, 58.19834433,0, 1723.43, 41760.56796296, 01.05.14, 13:37:52 53.82168450, 58.19860350,0, 1725.07, 41760.56798611, 01.05.14, 13:37:54 53.82132150, 58.19882683,0, 1728.35, 41760.56800926, 01.05.14, 13:37:56 53.82095000, 58.19902950,0, 1730.31, 41760.56803241, 01.05.14, 13:37:58 53.82057150, 58.19922033,0, 1728.67, 41760.56805556, 01.05.14, 13:38:00 53.82018717, 58.19942033,0, 1731.30, 41760.56807870, 01.05.14, 13:38:02 53.81979917, 58.19961800,0, 1732.94, 41760.56810185, 01.05.14, 13:38:04 53.81943333, 58.19978750,0, 1738.19, 41760.56812500, 01.05.14, 13:38:06 53.81899533, 58.19999050,0, 1750.98, 41760.56815972, 01.05.14, 13:38:09 53.81855633, 58.20019467,0, 1746.06, 41760.56827546, 01.05.14, 13:38:19 53.81856300, 58.20019333,0, 1740.81, 41760.56839120, 01.05.14, 13:38:29 53.81856483, 58.20019150,0, 1741.47, 41760.56850694, 01.05.14, 13:38:39 53.81856567, 58.20019050,0, 1742.45, 41760.56862269, 01.05.14, 13:38:49 53.81856617, 58.20019133,0, 1742.78, 41760.56873843, 01.05.14, 13:38:59 53.81849217, 58.20022817,0, 1742.78, 41760.56883102, 01.05.14, 13:39:07 53.81818067, 58.20040250,0, 1746.39, 41760.56887731, 01.05.14, 13:39:11 53.81782517, 58.20057817,0, 1751.31, 41760.56891204, 01.05.14, 13:39:14 53.81754033, 58.20071733,0, 1752.30, 41760.56893519, 01.05.14, 13:39:16 53.81721200, 58.20087700,0, 1753.94, 41760.56895833, 01.05.14, 13:39:18 53.81685300, 58.20104550,0, 1752.62, 41760.56898148, 01.05.14, 13:39:20 53.81648333, 58.20121567,0, 1749.67, 41760.56900463, 01.05.14, 13:39:22 53.81610300, 58.20139950,0, 1750.98, 41760.56902778, 01.05.14, 13:39:24 53.81572917, 58.20158750,0, 1755.58, 41760.56905093, 01.05.14, 13:39:26 53.81537617, 58.20177183,0, 1760.83, 41760.56907407, 01.05.14, 13:39:28 53.81501417, 58.20198500,0, 1763.45, 41760.56909722, 01.05.14, 13:39:30 53.81464883, 58.20226067,0, 1764.11, 41760.56912037, 01.05.14, 13:39:32 53.81428017, 58.20256667,0, 1765.42, 41760.56914352, 01.05.14, 13:39:34 53.81393650, 58.20289217,0, 1764.76, 41760.56916667, 01.05.14, 13:39:36 53.81361617, 58.20323633,0, 1762.80, 41760.56918981, 01.05.14, 13:39:38 53.81331350, 58.20359000,0, 1762.14, 41760.56921296, 01.05.14, 13:39:40 53.81302900, 58.20395450,0, 1763.45, 41760.56923611, 01.05.14, 13:39:42 53.81273467, 58.20432233,0, 1763.12, 41760.56925926, 01.05.14, 13:39:44 53.81243000, 58.20473633,0, 1757.87, 41760.56928241, 01.05.14, 13:39:46 53.81211233, 58.20520950,0, 1752.62, 41760.56930556, 01.05.14, 13:39:48 53.81179283, 58.20569550,0, 1750.33, 41760.56932870, 01.05.14, 13:39:50 53.81146633, 58.20620000,0, 1750.66, 41760.56935185, 01.05.14, 13:39:52 53.81129883, 58.20645617,0, 1751.97, 41760.56936343, 01.05.14, 13:39:53 53.81113050, 58.20670750,0, 1752.95, 41760.56937500, 01.05.14, 13:39:54 53.81096050, 58.20696483,0, 1753.61, 41760.56938657, 01.05.14, 13:39:55 53.81079033, 58.20722433,0, 1754.59, 41760.56939815, 01.05.14, 13:39:56 53.81061700, 58.20748400,0, 1755.91, 41760.56940972, 01.05.14, 13:39:57 53.81044200, 58.20774950,0, 1757.55, 41760.56942130, 01.05.14, 13:39:58 53.81026767, 58.20801600,0, 1759.19, 41760.56943287, 01.05.14, 13:39:59 53.81009317, 58.20828883,0, 1760.17, 41760.56944444, 01.05.14, 13:40:00 53.80991717, 58.20855883,0, 1761.15, 41760.56945602, 01.05.14, 13:40:01 53.80974450, 58.20882683,0, 1763.12, 41760.56946759, 01.05.14, 13:40:02 53.80956933, 58.20909417,0, 1765.42, 41760.56947917, 01.05.14, 13:40:03 53.80939317, 58.20935800,0, 1767.06, 41760.56949074, 01.05.14, 13:40:04 53.80921550, 58.20962317,0, 1768.70, 41760.56950231, 01.05.14, 13:40:05 53.80904267, 58.20988983,0, 1769.69, 41760.56951389, 01.05.14, 13:40:06 53.80887083, 58.21015517,0, 1769.69, 41760.56952546, 01.05.14, 13:40:07 53.80869783, 58.21041700,0, 1768.70, 41760.56953704, 01.05.14, 13:40:08 53.80852583, 58.21067950,0, 1768.70, 41760.56954861, 01.05.14, 13:40:09 53.80819433, 58.21119783,0, 1766.40, 41760.56957176, 01.05.14, 13:40:11 53.80786450, 58.21169517,0, 1766.73, 41760.56959491, 01.05.14, 13:40:13 53.80754000, 58.21217967,0, 1765.42, 41760.56961806, 01.05.14, 13:40:15 53.80723183, 58.21265633,0, 1762.14, 41760.56964120, 01.05.14, 13:40:17 53.80691550, 58.21312983,0, 1757.22, 41760.56966435, 01.05.14, 13:40:19 53.80658950, 58.21360450,0, 1753.94, 41760.56968750, 01.05.14, 13:40:21 53.80625700, 58.21405317,0, 1747.38, 41760.56971065, 01.05.14, 13:40:23 53.80590900, 58.21449567,0, 1739.17, 41760.56973380, 01.05.14, 13:40:25 53.80555283, 58.21489883,0, 1733.60, 41760.56975694, 01.05.14, 13:40:27 53.80518467, 58.21529050,0, 1729.66, 41760.56978009, 01.05.14, 13:40:29 53.80479983, 58.21567150,0, 1723.75, 41760.56980324, 01.05.14, 13:40:31 53.80439983, 58.21601667,0, 1719.82, 41760.56982639, 01.05.14, 13:40:33 53.80399033, 58.21630883,0, 1719.16, 41760.56984954, 01.05.14, 13:40:35 53.80357100, 58.21657883,0, 1716.86, 41760.56987269, 01.05.14, 13:40:37 53.80314350, 58.21681583,0, 1714.90, 41760.56989583, 01.05.14, 13:40:39 53.80292500, 58.21691633,0, 1715.55, 41760.56990741, 01.05.14, 13:40:40 53.80270483, 58.21700400,0, 1714.90, 41760.56991898, 01.05.14, 13:40:41 53.80248667, 58.21708050,0, 1712.93, 41760.56993056, 01.05.14, 13:40:42 53.80226817, 58.21715083,0, 1710.96, 41760.56994213, 01.05.14, 13:40:43 53.80204733, 58.21721400,0, 1709.32, 41760.56995370, 01.05.14, 13:40:44 53.80182117, 58.21726667,0, 1710.63, 41760.56996528, 01.05.14, 13:40:45 53.80159317, 58.21731117,0, 1711.29, 41760.56997685, 01.05.14, 13:40:46 53.80136517, 58.21734250,0, 1711.61, 41760.56998843, 01.05.14, 13:40:47 53.80114233, 58.21736350,0, 1709.32, 41760.57000000, 01.05.14, 13:40:48 53.80091650, 58.21737683,0, 1707.02, 41760.57001157, 01.05.14, 13:40:49 53.80068917, 58.21738900,0, 1705.71, 41760.57002315, 01.05.14, 13:40:50 53.80046217, 58.21739733,0, 1705.05, 41760.57003472, 01.05.14, 13:40:51 53.80023533, 58.21739800,0, 1704.40, 41760.57004630, 01.05.14, 13:40:52 53.80000500, 58.21738667,0, 1702.43, 41760.57005787, 01.05.14, 13:40:53 53.79977750, 58.21736417,0, 1700.46, 41760.57006944, 01.05.14, 13:40:54 53.79955600, 58.21733100,0, 1698.49, 41760.57008102, 01.05.14, 13:40:55 53.79932867, 58.21728750,0, 1699.80, 41760.57009259, 01.05.14, 13:40:56 53.79910417, 58.21722933,0, 1700.13, 41760.57010417, 01.05.14, 13:40:57 53.79888483, 58.21715683,0, 1697.83, 41760.57011574, 01.05.14, 13:40:58 53.79845433, 58.21698817,0, 1693.24, 41760.57013889, 01.05.14, 13:41:00 53.79823333, 58.21689367,0, 1693.90, 41760.57015046, 01.05.14, 13:41:01 53.79801133, 58.21678650,0, 1692.26, 41760.57016204, 01.05.14, 13:41:02 53.79779433, 58.21666750,0, 1688.98, 41760.57017361, 01.05.14, 13:41:03 53.79757683, 58.21652933,0, 1689.30, 41760.57018519, 01.05.14, 13:41:04 53.79735733, 58.21638233,0, 1690.94, 41760.57019676, 01.05.14, 13:41:05 53.79713833, 58.21623750,0, 1689.63, 41760.57020833, 01.05.14, 13:41:06 53.79692500, 58.21608733,0, 1686.68, 41760.57021991, 01.05.14, 13:41:07 53.79671200, 58.21591517,0, 1685.70, 41760.57023148, 01.05.14, 13:41:08 53.79650300, 58.21573283,0, 1685.70, 41760.57024306, 01.05.14, 13:41:09 53.79630033, 58.21554450,0, 1684.06, 41760.57025463, 01.05.14, 13:41:10 53.79609100, 58.21534933,0, 1682.41, 41760.57026620, 01.05.14, 13:41:11 53.79587967, 58.21515083,0, 1682.09, 41760.57027778, 01.05.14, 13:41:12 53.79566800, 58.21494833,0, 1681.76, 41760.57028935, 01.05.14, 13:41:13 53.79545400, 58.21474250,0, 1682.09, 41760.57030093, 01.05.14, 13:41:14 53.79523950, 58.21453417,0, 1681.76, 41760.57031250, 01.05.14, 13:41:15 53.79502383, 58.21433000,0, 1681.43, 41760.57032407, 01.05.14, 13:41:16 53.79480967, 58.21412667,0, 1682.09, 41760.57033565, 01.05.14, 13:41:17 53.79459417, 58.21391983,0, 1680.77, 41760.57034722, 01.05.14, 13:41:18 53.79437933, 58.21370567,0, 1679.46, 41760.57035880, 01.05.14, 13:41:19 53.79416317, 58.21349233,0, 1679.13, 41760.57037037, 01.05.14, 13:41:20 53.79394783, 58.21328433,0, 1679.13, 41760.57038194, 01.05.14, 13:41:21 53.79373117, 58.21307267,0, 1677.49, 41760.57039352, 01.05.14, 13:41:22 53.79351450, 58.21286567,0, 1677.17, 41760.57040509, 01.05.14, 13:41:23 53.79330267, 58.21265983,0, 1678.48, 41760.57041667, 01.05.14, 13:41:24 53.79309117, 58.21245517,0, 1680.45, 41760.57042824, 01.05.14, 13:41:25 53.79288433, 58.21225833,0, 1680.77, 41760.57043981, 01.05.14, 13:41:26 53.79267933, 58.21206883,0, 1682.74, 41760.57045139, 01.05.14, 13:41:27 53.79247217, 58.21188633,0, 1684.06, 41760.57046296, 01.05.14, 13:41:28 53.79226300, 58.21171417,0, 1683.40, 41760.57047454, 01.05.14, 13:41:29 53.79204983, 58.21155417,0, 1684.71, 41760.57048611, 01.05.14, 13:41:30 53.79183833, 58.21141167,0, 1686.02, 41760.57049769, 01.05.14, 13:41:31 53.79141983, 58.21116267,0, 1687.99, 41760.57052083, 01.05.14, 13:41:33 53.79100300, 58.21102967,0, 1691.60, 41760.57054398, 01.05.14, 13:41:35 53.79057317, 58.21099700,0, 1693.24, 41760.57056713, 01.05.14, 13:41:37 53.79012350, 58.21102867,0, 1698.82, 41760.57059028, 01.05.14, 13:41:39 53.78989417, 58.21106133,0, 1699.15, 41760.57060185, 01.05.14, 13:41:40 53.78966400, 58.21110267,0, 1698.82, 41760.57061343, 01.05.14, 13:41:41 53.78943067, 58.21114883,0, 1698.82, 41760.57062500, 01.05.14, 13:41:42 53.78919833, 58.21118917,0, 1699.48, 41760.57063657, 01.05.14, 13:41:43 53.78896033, 58.21122650,0, 1699.80, 41760.57064815, 01.05.14, 13:41:44 53.78871883, 58.21125950,0, 1701.77, 41760.57065972, 01.05.14, 13:41:45 53.78847767, 58.21129767,0, 1702.43, 41760.57067130, 01.05.14, 13:41:46 53.78823783, 58.21133800,0, 1702.76, 41760.57068287, 01.05.14, 13:41:47 53.78799267, 58.21137767,0, 1702.10, 41760.57069444, 01.05.14, 13:41:48 53.78774817, 58.21142267,0, 1702.43, 41760.57070602, 01.05.14, 13:41:49 53.78750000, 58.21146317,0, 1703.41, 41760.57071759, 01.05.14, 13:41:50 53.78725183, 58.21150150,0, 1703.41, 41760.57072917, 01.05.14, 13:41:51 53.78700283, 58.21154000,0, 1703.41, 41760.57074074, 01.05.14, 13:41:52 53.78675317, 58.21158100,0, 1703.74, 41760.57075231, 01.05.14, 13:41:53 53.78650233, 58.21161767,0, 1705.38, 41760.57076389, 01.05.14, 13:41:54 53.78625783, 58.21165550,0, 1703.08, 41760.57077546, 01.05.14, 13:41:55 53.78601117, 58.21169233,0, 1703.41, 41760.57078704, 01.05.14, 13:41:56 53.78576483, 58.21173000,0, 1705.38, 41760.57079861, 01.05.14, 13:41:57 53.78552183, 58.21176650,0, 1705.38, 41760.57081019, 01.05.14, 13:41:58 53.78527683, 58.21180467,0, 1704.72, 41760.57082176, 01.05.14, 13:41:59 53.78503083, 58.21184217,0, 1706.04, 41760.57083333, 01.05.14, 13:42:00 53.78478817, 58.21188100,0, 1706.69, 41760.57084491, 01.05.14, 13:42:01 53.78454567, 58.21192200,0, 1704.72, 41760.57085648, 01.05.14, 13:42:02 53.78430233, 58.21196383,0, 1705.71, 41760.57086806, 01.05.14, 13:42:03 53.78406167, 58.21200333,0, 1705.71, 41760.57087963, 01.05.14, 13:42:04 53.78382450, 58.21204017,0, 1702.76, 41760.57089120, 01.05.14, 13:42:05 53.78358917, 58.21207867,0, 1701.77, 41760.57090278, 01.05.14, 13:42:06 53.78335733, 58.21211883,0, 1701.77, 41760.57091435, 01.05.14, 13:42:07 53.78312967, 58.21216083,0, 1701.44, 41760.57092593, 01.05.14, 13:42:08 53.78269017, 58.21224967,0, 1700.46, 41760.57094907, 01.05.14, 13:42:10 53.78226250, 58.21234400,0, 1701.12, 41760.57097222, 01.05.14, 13:42:12 53.78183383, 58.21244400,0, 1704.40, 41760.57099537, 01.05.14, 13:42:14 53.78139433, 58.21255350,0, 1706.69, 41760.57101852, 01.05.14, 13:42:16 53.78117083, 58.21261150,0, 1707.35, 41760.57103009, 01.05.14, 13:42:17 53.78094783, 58.21266633,0, 1707.35, 41760.57104167, 01.05.14, 13:42:18 53.78072367, 58.21271833,0, 1707.02, 41760.57105324, 01.05.14, 13:42:19 53.78049667, 58.21277117,0, 1708.33, 41760.57106481, 01.05.14, 13:42:20 53.78026817, 58.21282783,0, 1707.35, 41760.57107639, 01.05.14, 13:42:21 53.78003550, 58.21288217,0, 1707.35, 41760.57108796, 01.05.14, 13:42:22 53.77980150, 58.21293517,0, 1708.33, 41760.57109954, 01.05.14, 13:42:23 53.77956967, 58.21298950,0, 1709.32, 41760.57111111, 01.05.14, 13:42:24 53.77934450, 58.21304700,0, 1709.32, 41760.57112269, 01.05.14, 13:42:25 53.77890483, 58.21316583,0, 1713.25, 41760.57114583, 01.05.14, 13:42:27 53.77849700, 58.21328383,0, 1714.57, 41760.57116898, 01.05.14, 13:42:29 53.77810850, 58.21343300,0, 1718.50, 41760.57119213, 01.05.14, 13:42:31 53.77771883, 58.21363467,0, 1724.08, 41760.57121528, 01.05.14, 13:42:33 53.77732600, 58.21389717,0, 1729.66, 41760.57123843, 01.05.14, 13:42:35 53.77692817, 58.21420550,0, 1737.53, 41760.57126157, 01.05.14, 13:42:37 53.77653817, 58.21453983,0, 1744.42, 41760.57128472, 01.05.14, 13:42:39 53.77634300, 58.21471783,0, 1746.06, 41760.57129630, 01.05.14, 13:42:40 53.77614283, 58.21489900,0, 1747.70, 41760.57130787, 01.05.14, 13:42:41 53.77593967, 58.21508317,0, 1750.98, 41760.57131944, 01.05.14, 13:42:42 53.77573717, 58.21526833,0, 1752.62, 41760.57133102, 01.05.14, 13:42:43 53.77553267, 58.21545650,0, 1755.58, 41760.57134259, 01.05.14, 13:42:44 53.77532583, 58.21564533,0, 1758.53, 41760.57135417, 01.05.14, 13:42:45 53.77512017, 58.21583717,0, 1759.84, 41760.57136574, 01.05.14, 13:42:46 53.77491400, 58.21603133,0, 1762.80, 41760.57137731, 01.05.14, 13:42:47 53.77470217, 58.21622583,0, 1767.39, 41760.57138889, 01.05.14, 13:42:48 53.77449033, 58.21642183,0, 1769.03, 41760.57140046, 01.05.14, 13:42:49 53.77427883, 58.21661783,0, 1771.33, 41760.57141204, 01.05.14, 13:42:50 53.77406567, 58.21681317,0, 1775.26, 41760.57142361, 01.05.14, 13:42:51 53.77385367, 58.21701183,0, 1778.22, 41760.57143519, 01.05.14, 13:42:52 53.77363950, 58.21721233,0, 1782.48, 41760.57144676, 01.05.14, 13:42:53 53.77342350, 58.21741200,0, 1787.07, 41760.57145833, 01.05.14, 13:42:54 53.77320717, 58.21761067,0, 1791.01, 41760.57146991, 01.05.14, 13:42:55 53.77299367, 58.21781100,0, 1794.95, 41760.57148148, 01.05.14, 13:42:56 53.77277767, 58.21800750,0, 1800.20, 41760.57149306, 01.05.14, 13:42:57 53.77256233, 58.21821050,0, 1802.82, 41760.57150463, 01.05.14, 13:42:58 53.77234950, 58.21841383,0, 1807.74, 41760.57151620, 01.05.14, 13:42:59 53.77213283, 58.21861300,0, 1814.30, 41760.57152778, 01.05.14, 13:43:00 53.77191800, 58.21880817,0, 1818.57, 41760.57153935, 01.05.14, 13:43:01 53.77170517, 58.21900050,0, 1823.16, 41760.57155093, 01.05.14, 13:43:02 53.77149500, 58.21918817,0, 1827.43, 41760.57156250, 01.05.14, 13:43:03 53.77128667, 58.21937733,0, 1829.40, 41760.57157407, 01.05.14, 13:43:04 53.77107900, 58.21956600,0, 1833.66, 41760.57158565, 01.05.14, 13:43:05 53.77087217, 58.21975517,0, 1837.60, 41760.57159722, 01.05.14, 13:43:06 53.77066367, 58.21994333,0, 1840.22, 41760.57160880, 01.05.14, 13:43:07 53.77045500, 58.22013033,0, 1845.14, 41760.57162037, 01.05.14, 13:43:08 53.77024450, 58.22031700,0, 1848.43, 41760.57163194, 01.05.14, 13:43:09 53.77003333, 58.22050583,0, 1851.05, 41760.57164352, 01.05.14, 13:43:10 53.76982450, 58.22069683,0, 1854.66, 41760.57165509, 01.05.14, 13:43:11 53.76961483, 58.22088600,0, 1857.94, 41760.57166667, 01.05.14, 13:43:12 53.76940383, 58.22107233,0, 1859.58, 41760.57167824, 01.05.14, 13:43:13 53.76919150, 58.22126083,0, 1861.88, 41760.57168981, 01.05.14, 13:43:14 53.76897883, 58.22144800,0, 1863.19, 41760.57170139, 01.05.14, 13:43:15 53.76876500, 58.22163633,0, 1865.81, 41760.57171296, 01.05.14, 13:43:16 53.76855717, 58.22182833,0, 1867.45, 41760.57172454, 01.05.14, 13:43:17 53.76835483, 58.22201700,0, 1867.45, 41760.57173611, 01.05.14, 13:43:18 53.76796600, 58.22237650,0, 1870.08, 41760.57175926, 01.05.14, 13:43:20 53.76759217, 58.22271933,0, 1869.75, 41760.57178241, 01.05.14, 13:43:22 53.76722600, 58.22306067,0, 1869.42, 41760.57180556, 01.05.14, 13:43:24 53.76685450, 58.22340950,0, 1869.09, 41760.57182870, 01.05.14, 13:43:26 53.76647050, 58.22374650,0, 1866.47, 41760.57185185, 01.05.14, 13:43:28 53.76606883, 58.22407133,0, 1866.80, 41760.57187500, 01.05.14, 13:43:30 53.76585983, 58.22422417,0, 1866.47, 41760.57188657, 01.05.14, 13:43:31 53.76564633, 58.22436550,0, 1866.14, 41760.57189815, 01.05.14, 13:43:32 53.76542767, 58.22449967,0, 1865.49, 41760.57190972, 01.05.14, 13:43:33 53.76520233, 58.22461783,0, 1866.80, 41760.57192130, 01.05.14, 13:43:34 53.76497700, 58.22471717,0, 1866.47, 41760.57193287, 01.05.14, 13:43:35 53.76474417, 58.22479533,0, 1869.75, 41760.57194444, 01.05.14, 13:43:36 53.76451550, 58.22485317,0, 1870.73, 41760.57195602, 01.05.14, 13:43:37 53.76428650, 58.22488900,0, 1872.05, 41760.57196759, 01.05.14, 13:43:38 53.76405617, 58.22490100,0, 1872.05, 41760.57197917, 01.05.14, 13:43:39 53.76382500, 58.22490783,0, 1871.39, 41760.57199074, 01.05.14, 13:43:40 53.76358767, 58.22490267,0, 1873.36, 41760.57200231, 01.05.14, 13:43:41 53.76335200, 58.22487683,0, 1874.02, 41760.57201389, 01.05.14, 13:43:42 53.76311633, 58.22482900,0, 1875.66, 41760.57202546, 01.05.14, 13:43:43 53.76287483, 58.22476500,0, 1875.66, 41760.57203704, 01.05.14, 13:43:44 53.76263617, 58.22467950,0, 1876.64, 41760.57204861, 01.05.14, 13:43:45 53.76240200, 58.22457750,0, 1876.97, 41760.57206019, 01.05.14, 13:43:46 53.76217067, 58.22446350,0, 1878.28, 41760.57207176, 01.05.14, 13:43:47 53.76193717, 58.22435067,0, 1879.59, 41760.57208333, 01.05.14, 13:43:48 53.76169650, 58.22424617,0, 1883.20, 41760.57209491, 01.05.14, 13:43:49 53.76145950, 58.22413833,0, 1886.48, 41760.57210648, 01.05.14, 13:43:50 53.76121983, 58.22403267,0, 1888.45, 41760.57211806, 01.05.14, 13:43:51 53.76098467, 58.22391917,0, 1888.12, 41760.57212963, 01.05.14, 13:43:52 53.76074850, 58.22379850,0, 1889.76, 41760.57214120, 01.05.14, 13:43:53 53.76051867, 58.22368100,0, 1891.73, 41760.57215278, 01.05.14, 13:43:54 53.76028700, 58.22356400,0, 1893.04, 41760.57216435, 01.05.14, 13:43:55 53.76004567, 58.22345650,0, 1895.34, 41760.57217593, 01.05.14, 13:43:56 53.75980683, 58.22334533,0, 1897.31, 41760.57218750, 01.05.14, 13:43:57 53.75957033, 58.22323767,0, 1899.61, 41760.57219907, 01.05.14, 13:43:58 53.75933767, 58.22312700,0, 1900.26, 41760.57221065, 01.05.14, 13:43:59 53.75909500, 58.22301817,0, 1903.22, 41760.57222222, 01.05.14, 13:44:00 53.75886133, 58.22290917,0, 1902.89, 41760.57223380, 01.05.14, 13:44:01 53.75863767, 58.22279700,0, 1903.22, 41760.57224537, 01.05.14, 13:44:02 53.75842317, 58.22268967,0, 1901.57, 41760.57225694, 01.05.14, 13:44:03 53.75799900, 58.22249017,0, 1904.20, 41760.57228009, 01.05.14, 13:44:05 53.75759133, 58.22230700,0, 1905.18, 41760.57230324, 01.05.14, 13:44:07 53.75721567, 58.22212567,0, 1905.18, 41760.57232639, 01.05.14, 13:44:09 53.75684300, 58.22195417,0, 1903.22, 41760.57234954, 01.05.14, 13:44:11 53.75647267, 58.22179483,0, 1903.54, 41760.57237269, 01.05.14, 13:44:13 53.75612350, 58.22164417,0, 1900.26, 41760.57239583, 01.05.14, 13:44:15 53.75578500, 58.22150550,0, 1897.64, 41760.57241898, 01.05.14, 13:44:17 53.75546117, 58.22138850,0, 1889.11, 41760.57244213, 01.05.14, 13:44:19 53.75510450, 58.22133433,0, 1885.83, 41760.57246528, 01.05.14, 13:44:21 53.75474500, 58.22131267,0, 1882.22, 41760.57248843, 01.05.14, 13:44:23 53.75439583, 58.22132400,0, 1879.92, 41760.57251157, 01.05.14, 13:44:25 53.75404633, 58.22140367,0, 1874.67, 41760.57253472, 01.05.14, 13:44:27 53.75368950, 58.22153967,0, 1866.80, 41760.57255787, 01.05.14, 13:44:29 53.75331717, 58.22171083,0, 1860.56, 41760.57258102, 01.05.14, 13:44:31 53.75293633, 58.22194383,0, 1853.35, 41760.57260417, 01.05.14, 13:44:33 53.75256117, 58.22224133,0, 1847.11, 41760.57262731, 01.05.14, 13:44:35 53.75219333, 58.22259367,0, 1838.25, 41760.57265046, 01.05.14, 13:44:37 53.75182550, 58.22297350,0, 1829.07, 41760.57267361, 01.05.14, 13:44:39 53.75145333, 58.22338100,0, 1819.23, 41760.57269676, 01.05.14, 13:44:41 53.75126467, 58.22358750,0, 1814.30, 41760.57270833, 01.05.14, 13:44:42 53.75107550, 58.22379800,0, 1807.74, 41760.57271991, 01.05.14, 13:44:43 53.75088300, 58.22401017,0, 1802.49, 41760.57273148, 01.05.14, 13:44:44 53.75069100, 58.22422450,0, 1797.24, 41760.57274306, 01.05.14, 13:44:45 53.75049933, 58.22444167,0, 1793.96, 41760.57275463, 01.05.14, 13:44:46 53.75030600, 58.22466100,0, 1791.67, 41760.57276620, 01.05.14, 13:44:47 53.75010817, 58.22487717,0, 1792.32, 41760.57277778, 01.05.14, 13:44:48 53.74991017, 58.22508733,0, 1792.32, 41760.57278935, 01.05.14, 13:44:49 53.74970967, 58.22529667,0, 1794.29, 41760.57280093, 01.05.14, 13:44:50 53.74951100, 58.22550917,0, 1795.93, 41760.57281250, 01.05.14, 13:44:51 53.74931533, 58.22572417,0, 1797.90, 41760.57282407, 01.05.14, 13:44:52 53.74912033, 58.22593683,0, 1801.84, 41760.57283565, 01.05.14, 13:44:53 53.74892700, 58.22614733,0, 1805.12, 41760.57284722, 01.05.14, 13:44:54 53.74873667, 58.22635350,0, 1808.73, 41760.57285880, 01.05.14, 13:44:55 53.74836600, 58.22675183,0, 1817.26, 41760.57288194, 01.05.14, 13:44:57 53.74800000, 58.22714417,0, 1827.10, 41760.57290509, 01.05.14, 13:44:59 53.74763817, 58.22753850,0, 1834.97, 41760.57292824, 01.05.14, 13:45:01 53.74726900, 58.22793500,0, 1838.25, 41760.57295139, 01.05.14, 13:45:03 53.74690050, 58.22833033,0, 1842.52, 41760.57297454, 01.05.14, 13:45:05 53.74652150, 58.22871183,0, 1846.13, 41760.57299769, 01.05.14, 13:45:07 53.74612733, 58.22903850,0, 1849.08, 41760.57302083, 01.05.14, 13:45:09 53.74571350, 58.22932067,0, 1851.38, 41760.57304398, 01.05.14, 13:45:11 53.74529350, 58.22958533,0, 1852.36, 41760.57306713, 01.05.14, 13:45:13 53.74487667, 58.22983083,0, 1852.36, 41760.57309028, 01.05.14, 13:45:15 53.74445717, 58.23004200,0, 1854.99, 41760.57311343, 01.05.14, 13:45:17 53.74403650, 58.23021283,0, 1858.27, 41760.57313657, 01.05.14, 13:45:19 53.74360683, 58.23033300,0, 1854.66, 41760.57315972, 01.05.14, 13:45:21 53.74316050, 58.23044650,0, 1852.69, 41760.57318287, 01.05.14, 13:45:23 53.74293600, 58.23050667,0, 1850.39, 41760.57319444, 01.05.14, 13:45:24 53.74270250, 58.23057117,0, 1848.10, 41760.57320602, 01.05.14, 13:45:25 53.74246783, 58.23062983,0, 1847.11, 41760.57321759, 01.05.14, 13:45:26 53.74223083, 58.23068700,0, 1844.82, 41760.57322917, 01.05.14, 13:45:27 53.74199033, 58.23074333,0, 1843.18, 41760.57324074, 01.05.14, 13:45:28 53.74175033, 58.23080150,0, 1841.21, 41760.57325231, 01.05.14, 13:45:29 53.74150667, 58.23086250,0, 1839.90, 41760.57326389, 01.05.14, 13:45:30 53.74126283, 58.23092417,0, 1839.57, 41760.57327546, 01.05.14, 13:45:31 53.74101850, 58.23099100,0, 1838.25, 41760.57328704, 01.05.14, 13:45:32 53.74077667, 58.23105833,0, 1839.57, 41760.57329861, 01.05.14, 13:45:33 53.74053617, 58.23112683,0, 1840.88, 41760.57331019, 01.05.14, 13:45:34 53.74029750, 58.23120183,0, 1841.86, 41760.57332176, 01.05.14, 13:45:35 53.74006133, 58.23128033,0, 1843.50, 41760.57333333, 01.05.14, 13:45:36 53.73982517, 58.23136850,0, 1846.13, 41760.57334491, 01.05.14, 13:45:37 53.73959233, 58.23146367,0, 1847.77, 41760.57335648, 01.05.14, 13:45:38 53.73936300, 58.23156033,0, 1847.11, 41760.57336806, 01.05.14, 13:45:39 53.73913083, 58.23165917,0, 1848.75, 41760.57337963, 01.05.14, 13:45:40 53.73889933, 58.23176350,0, 1850.72, 41760.57339120, 01.05.14, 13:45:41 53.73867083, 58.23187583,0, 1850.72, 41760.57340278, 01.05.14, 13:45:42 53.73844567, 58.23199400,0, 1851.38, 41760.57341435, 01.05.14, 13:45:43 53.73822167, 58.23211817,0, 1852.36, 41760.57342593, 01.05.14, 13:45:44 53.73800000, 58.23224983,0, 1853.02, 41760.57343750, 01.05.14, 13:45:45 53.73777733, 58.23238583,0, 1854.66, 41760.57344907, 01.05.14, 13:45:46 53.73755433, 58.23252817,0, 1855.64, 41760.57346065, 01.05.14, 13:45:47 53.73733433, 58.23267333,0, 1856.96, 41760.57347222, 01.05.14, 13:45:48 53.73711767, 58.23282033,0, 1856.63, 41760.57348380, 01.05.14, 13:45:49 53.73690283, 58.23296783,0, 1855.97, 41760.57349537, 01.05.14, 13:45:50 53.73669000, 58.23311400,0, 1857.61, 41760.57350694, 01.05.14, 13:45:51 53.73647767, 58.23325800,0, 1858.27, 41760.57351852, 01.05.14, 13:45:52 53.73626333, 58.23340400,0, 1857.94, 41760.57353009, 01.05.14, 13:45:53 53.73584567, 58.23368517,0, 1857.61, 41760.57355324, 01.05.14, 13:45:55 53.73544733, 58.23396300,0, 1858.27, 41760.57357639, 01.05.14, 13:45:57 53.73506617, 58.23421917,0, 1857.61, 41760.57359954, 01.05.14, 13:45:59 53.73470500, 58.23445600,0, 1858.60, 41760.57362269, 01.05.14, 13:46:01 53.73436283, 58.23467983,0, 1861.22, 41760.57364583, 01.05.14, 13:46:03 53.73403317, 58.23489633,0, 1864.50, 41760.57366898, 01.05.14, 13:46:05 53.73372233, 58.23510467,0, 1868.11, 41760.57369213, 01.05.14, 13:46:07 53.73343133, 58.23528600,0, 1870.08, 41760.57371528, 01.05.14, 13:46:09 53.73313767, 58.23544500,0, 1872.05, 41760.57373843, 01.05.14, 13:46:11 53.73284117, 58.23558683,0, 1874.34, 41760.57376157, 01.05.14, 13:46:13 53.73253700, 58.23571383,0, 1876.64, 41760.57378472, 01.05.14, 13:46:15 53.73222150, 58.23579483,0, 1880.58, 41760.57380787, 01.05.14, 13:46:17 53.73190250, 58.23584717,0, 1883.53, 41760.57383102, 01.05.14, 13:46:19 53.73158617, 58.23585050,0, 1887.14, 41760.57385417, 01.05.14, 13:46:21 53.73126733, 58.23582550,0, 1891.40, 41760.57387731, 01.05.14, 13:46:23 53.73094900, 58.23577267,0, 1894.36, 41760.57390046, 01.05.14, 13:46:25 53.73062683, 58.23570233,0, 1898.62, 41760.57392361, 01.05.14, 13:46:27 53.73030117, 58.23563083,0, 1899.61, 41760.57394676, 01.05.14, 13:46:29 53.72997433, 58.23555767,0, 1900.92, 41760.57396991, 01.05.14, 13:46:31 53.72965967, 58.23552000,0, 1902.23, 41760.57399306, 01.05.14, 13:46:33 53.72935017, 58.23552417,0, 1901.57, 41760.57401620, 01.05.14, 13:46:35 53.72902333, 58.23556900,0, 1899.28, 41760.57403935, 01.05.14, 13:46:37 53.72869017, 58.23567017,0, 1897.64, 41760.57406250, 01.05.14, 13:46:39 53.72835600, 58.23583333,0, 1893.70, 41760.57408565, 01.05.14, 13:46:41 53.72801867, 58.23604317,0, 1891.73, 41760.57410880, 01.05.14, 13:46:43 53.72768217, 58.23633267,0, 1891.08, 41760.57413194, 01.05.14, 13:46:45 53.72735983, 58.23669833,0, 1892.06, 41760.57415509, 01.05.14, 13:46:47 53.72705617, 58.23709283,0, 1893.70, 41760.57417824, 01.05.14, 13:46:49 53.72676600, 58.23751017,0, 1897.64, 41760.57420139, 01.05.14, 13:46:51 53.72648600, 58.23796733,0, 1901.25, 41760.57422454, 01.05.14, 13:46:53 53.72621300, 58.23841750,0, 1904.86, 41760.57424769, 01.05.14, 13:46:55 53.72594683, 58.23884733,0, 1907.48, 41760.57427083, 01.05.14, 13:46:57 53.72567183, 58.23927600,0, 1910.43, 41760.57429398, 01.05.14, 13:46:59 53.72539067, 58.23970150,0, 1913.71, 41760.57431713, 01.05.14, 13:47:01 53.72512133, 58.24011717,0, 1915.68, 41760.57434028, 01.05.14, 13:47:03 53.72485550, 58.24051750,0, 1918.96, 41760.57436343, 01.05.14, 13:47:05 53.72458583, 58.24093383,0, 1921.26, 41760.57438657, 01.05.14, 13:47:07 53.72432183, 58.24133983,0, 1925.52, 41760.57440972, 01.05.14, 13:47:09 53.72407217, 58.24170317,0, 1923.23, 41760.57443287, 01.05.14, 13:47:11 53.72373933, 58.24217767,0, 1924.21, 41760.57446759, 01.05.14, 13:47:14 53.72342217, 58.24263100,0, 1925.20, 41760.57450231, 01.05.14, 13:47:17 53.72310467, 58.24308950,0, 1921.92, 41760.57453704, 01.05.14, 13:47:20 53.72276317, 58.24356800,0, 1923.56, 41760.57457176, 01.05.14, 13:47:23 53.72252850, 58.24391117,0, 1925.52, 41760.57459491, 01.05.14, 13:47:25 53.72231317, 58.24428267,0, 1929.46, 41760.57461806, 01.05.14, 13:47:27 53.72211733, 58.24470333,0, 1935.70, 41760.57464120, 01.05.14, 13:47:29 53.72196250, 58.24518183,0, 1940.29, 41760.57466435, 01.05.14, 13:47:31 53.72186350, 58.24570683,0, 1945.87, 41760.57468750, 01.05.14, 13:47:33 53.72181000, 58.24626083,0, 1949.48, 41760.57471065, 01.05.14, 13:47:35 53.72179267, 58.24684217,0, 1952.10, 41760.57473380, 01.05.14, 13:47:37 53.72179117, 58.24745917,0, 1954.72, 41760.57475694, 01.05.14, 13:47:39 53.72178850, 58.24813050,0, 1957.02, 41760.57478009, 01.05.14, 13:47:41 53.72178867, 58.24881767,0, 1958.33, 41760.57480324, 01.05.14, 13:47:43 53.72176833, 58.24950250,0, 1955.71, 41760.57482639, 01.05.14, 13:47:45 53.72172633, 58.25019267,0, 1955.05, 41760.57484954, 01.05.14, 13:47:47 53.72165967, 58.25088350,0, 1954.72, 41760.57487269, 01.05.14, 13:47:49 53.72156633, 58.25158517,0, 1956.36, 41760.57489583, 01.05.14, 13:47:51 53.72142883, 58.25228033,0, 1958.01, 41760.57491898, 01.05.14, 13:47:53 53.72124833, 58.25296933,0, 1962.60, 41760.57494213, 01.05.14, 13:47:55 53.72113883, 58.25331083,0, 1965.55, 41760.57495370, 01.05.14, 13:47:56 53.72102617, 58.25365300,0, 1967.19, 41760.57496528, 01.05.14, 13:47:57 53.72091417, 58.25399567,0, 1970.47, 41760.57497685, 01.05.14, 13:47:58 53.72080033, 58.25434150,0, 1974.08, 41760.57498843, 01.05.14, 13:47:59 53.72068250, 58.25468167,0, 1978.35, 41760.57500000, 01.05.14, 13:48:00 53.72056267, 58.25502183,0, 1982.28, 41760.57501157, 01.05.14, 13:48:01 53.72044567, 58.25536300,0, 1984.25, 41760.57502315, 01.05.14, 13:48:02 53.72032833, 58.25570133,0, 1987.53, 41760.57503472, 01.05.14, 13:48:03 53.72021333, 58.25603450,0, 1991.14, 41760.57504630, 01.05.14, 13:48:04 53.71998433, 58.25668067,0, 1998.69, 41760.57506944, 01.05.14, 13:48:06 53.71976750, 58.25728333,0, 2002.62, 41760.57509259, 01.05.14, 13:48:08 53.71953467, 58.25785033,0, 2004.27, 41760.57511574, 01.05.14, 13:48:10 53.71927750, 58.25839417,0, 2004.59, 41760.57513889, 01.05.14, 13:48:12 53.71898433, 58.25891500,0, 2007.87, 41760.57516204, 01.05.14, 13:48:14 53.71867550, 58.25943233,0, 2005.91, 41760.57518519, 01.05.14, 13:48:16 53.71835167, 58.25995550,0, 2001.64, 41760.57520833, 01.05.14, 13:48:18 53.71818367, 58.26021700,0, 1999.02, 41760.57521991, 01.05.14, 13:48:19 53.71801517, 58.26048450,0, 1995.41, 41760.57523148, 01.05.14, 13:48:20 53.71784300, 58.26075617,0, 1992.13, 41760.57524306, 01.05.14, 13:48:21 53.71767017, 58.26103133,0, 1988.19, 41760.57525463, 01.05.14, 13:48:22 53.71749533, 58.26131133,0, 1986.55, 41760.57526620, 01.05.14, 13:48:23 53.71732300, 58.26159283,0, 1984.91, 41760.57527778, 01.05.14, 13:48:24 53.71714983, 58.26187267,0, 1985.24, 41760.57528935, 01.05.14, 13:48:25 53.71697617, 58.26215200,0, 1985.56, 41760.57530093, 01.05.14, 13:48:26 53.71680483, 58.26242167,0, 1987.20, 41760.57531250, 01.05.14, 13:48:27 53.71663533, 58.26268433,0, 1989.50, 41760.57532407, 01.05.14, 13:48:28 53.71634083, 58.26315417,0, 1993.77, 41760.57534722, 01.05.14, 13:48:30 53.71609550, 58.26354917,0, 1999.02, 41760.57537037, 01.05.14, 13:48:32 53.71585067, 58.26392800,0, 2004.27, 41760.57539352, 01.05.14, 13:48:34 53.71560817, 58.26430800,0, 2008.86, 41760.57541667, 01.05.14, 13:48:36 53.71535567, 58.26469567,0, 2014.44, 41760.57543981, 01.05.14, 13:48:38 53.71503050, 58.26518617,0, 2021.00, 41760.57547454, 01.05.14, 13:48:41 53.71471800, 58.26569650,0, 2027.23, 41760.57552083, 01.05.14, 13:48:45 53.71443517, 58.26617533,0, 2031.82, 41760.57555556, 01.05.14, 13:48:48 53.71421183, 58.26652217,0, 2035.10, 41760.57557870, 01.05.14, 13:48:50 53.71395533, 58.26687783,0, 2041.99, 41760.57560185, 01.05.14, 13:48:52 53.71366317, 58.26724183,0, 2046.26, 41760.57562500, 01.05.14, 13:48:54 53.71334267, 58.26762033,0, 2044.62, 41760.57564815, 01.05.14, 13:48:56 53.71300600, 58.26801633,0, 2040.68, 41760.57567130, 01.05.14, 13:48:58 53.71265100, 58.26838417,0, 2038.71, 41760.57569444, 01.05.14, 13:49:00 53.71227717, 58.26872050,0, 2037.73, 41760.57571759, 01.05.14, 13:49:02 53.71187933, 58.26902733,0, 2040.03, 41760.57574074, 01.05.14, 13:49:04 53.71147483, 58.26931733,0, 2045.60, 41760.57576389, 01.05.14, 13:49:06 53.71106433, 58.26956883,0, 2047.24, 41760.57578704, 01.05.14, 13:49:08 53.71064200, 58.26979033,0, 2046.92, 41760.57581019, 01.05.14, 13:49:10 53.71022133, 58.26996117,0, 2046.59, 41760.57583333, 01.05.14, 13:49:12 53.70980233, 58.27010550,0, 2045.28, 41760.57585648, 01.05.14, 13:49:14 53.70939117, 58.27022600,0, 2049.21, 41760.57587963, 01.05.14, 13:49:16 53.70899050, 58.27030717,0, 2050.85, 41760.57590278, 01.05.14, 13:49:18 53.70859767, 58.27035350,0, 2055.12, 41760.57592593, 01.05.14, 13:49:20 53.70820317, 58.27033817,0, 2060.37, 41760.57594907, 01.05.14, 13:49:22 53.70781900, 58.27023483,0, 2063.32, 41760.57597222, 01.05.14, 13:49:24 53.70743233, 58.27005100,0, 2071.52, 41760.57599537, 01.05.14, 13:49:26 53.70704617, 58.26983133,0, 2079.72, 41760.57601852, 01.05.14, 13:49:28 53.70666350, 58.26960267,0, 2089.57, 41760.57604167, 01.05.14, 13:49:30 53.70629067, 58.26937083,0, 2099.74, 41760.57606481, 01.05.14, 13:49:32 53.70592183, 58.26912233,0, 2103.02, 41760.57608796, 01.05.14, 13:49:34 53.70553483, 58.26886000,0, 2106.30, 41760.57611111, 01.05.14, 13:49:36 53.70513150, 58.26859117,0, 2110.56, 41760.57613426, 01.05.14, 13:49:38 53.70471650, 58.26830650,0, 2116.80, 41760.57615741, 01.05.14, 13:49:40 53.70429967, 58.26802950,0, 2121.72, 41760.57618056, 01.05.14, 13:49:42 53.70408783, 58.26789100,0, 2125.66, 41760.57619213, 01.05.14, 13:49:43 53.70387350, 58.26775100,0, 2127.95, 41760.57620370, 01.05.14, 13:49:44 53.70365517, 58.26760817,0, 2132.87, 41760.57621528, 01.05.14, 13:49:45 53.70343850, 58.26746350,0, 2136.48, 41760.57622685, 01.05.14, 13:49:46 53.70322017, 58.26731767,0, 2139.76, 41760.57623843, 01.05.14, 13:49:47 53.70300167, 58.26716917,0, 2142.06, 41760.57625000, 01.05.14, 13:49:48 53.70278100, 58.26702817,0, 2142.39, 41760.57626157, 01.05.14, 13:49:49 53.70255617, 58.26687983,0, 2143.70, 41760.57627315, 01.05.14, 13:49:50 53.70232883, 58.26672833,0, 2145.01, 41760.57628472, 01.05.14, 13:49:51 53.70209983, 58.26656950,0, 2146.65, 41760.57629630, 01.05.14, 13:49:52 53.70186583, 58.26640767,0, 2149.28, 41760.57630787, 01.05.14, 13:49:53 53.70163250, 58.26624433,0, 2150.92, 41760.57631944, 01.05.14, 13:49:54 53.70140033, 58.26609100,0, 2150.92, 41760.57633102, 01.05.14, 13:49:55 53.70116450, 58.26593067,0, 2152.23, 41760.57634259, 01.05.14, 13:49:56 53.70092483, 58.26577400,0, 2153.87, 41760.57635417, 01.05.14, 13:49:57 53.70068617, 58.26561417,0, 2156.17, 41760.57636574, 01.05.14, 13:49:58 53.70044450, 58.26545417,0, 2158.46, 41760.57637731, 01.05.14, 13:49:59 53.70020283, 58.26529133,0, 2160.10, 41760.57638889, 01.05.14, 13:50:00 53.69997200, 58.26512083,0, 2162.40, 41760.57640046, 01.05.14, 13:50:01 53.69974800, 58.26496033,0, 2164.70, 41760.57641204, 01.05.14, 13:50:02 53.69952133, 58.26480867,0, 2168.96, 41760.57642361, 01.05.14, 13:50:03 53.69930200, 58.26465933,0, 2172.57, 41760.57643519, 01.05.14, 13:50:04 53.69907850, 58.26450900,0, 2178.15, 41760.57644676, 01.05.14, 13:50:05 53.69887750, 58.26436450,0, 2174.87, 41760.57645833, 01.05.14, 13:50:06 53.69866367, 58.26421400,0, 2177.49, 41760.57646991, 01.05.14, 13:50:07 53.69846233, 58.26405800,0, 2174.54, 41760.57648148, 01.05.14, 13:50:08 53.69826700, 58.26388867,0, 2172.24, 41760.57649306, 01.05.14, 13:50:09 53.69806967, 58.26371067,0, 2172.90, 41760.57650463, 01.05.14, 13:50:10 53.69787283, 58.26352400,0, 2172.57, 41760.57651620, 01.05.14, 13:50:11 53.69768283, 58.26332433,0, 2173.88, 41760.57652778, 01.05.14, 13:50:12 53.69749167, 58.26313250,0, 2176.18, 41760.57653935, 01.05.14, 13:50:13 53.69729317, 58.26294183,0, 2178.15, 41760.57655093, 01.05.14, 13:50:14 53.69709800, 58.26275233,0, 2177.49, 41760.57656250, 01.05.14, 13:50:15 53.69690067, 58.26255533,0, 2178.48, 41760.57657407, 01.05.14, 13:50:16 53.69670100, 58.26235800,0, 2179.46, 41760.57658565, 01.05.14, 13:50:17 53.69650033, 58.26216033,0, 2182.74, 41760.57659722, 01.05.14, 13:50:18 53.69629917, 58.26195883,0, 2186.68, 41760.57660880, 01.05.14, 13:50:19 53.69609783, 58.26176700,0, 2188.65, 41760.57662037, 01.05.14, 13:50:20 53.69589533, 58.26157550,0, 2189.96, 41760.57663194, 01.05.14, 13:50:21 53.69570067, 58.26138583,0, 2194.23, 41760.57664352, 01.05.14, 13:50:22 53.69533167, 58.26102750,0, 2203.41, 41760.57666667, 01.05.14, 13:50:24 53.69496267, 58.26072000,0, 2209.97, 41760.57668981, 01.05.14, 13:50:26 53.69457917, 58.26048000,0, 2213.58, 41760.57671296, 01.05.14, 13:50:28 53.69417767, 58.26029067,0, 2220.80, 41760.57673611, 01.05.14, 13:50:30 53.69376683, 58.26012650,0, 2226.38, 41760.57675926, 01.05.14, 13:50:32 53.69334533, 58.25996700,0, 2232.61, 41760.57678241, 01.05.14, 13:50:34 53.69291533, 58.25982267,0, 2239.17, 41760.57680556, 01.05.14, 13:50:36 53.69249133, 58.25966500,0, 2248.03, 41760.57682870, 01.05.14, 13:50:38 53.69206117, 58.25950633,0, 2261.48, 41760.57685185, 01.05.14, 13:50:40 53.69164067, 58.25934217,0, 2273.62, 41760.57687500, 01.05.14, 13:50:42 53.69123167, 58.25918700,0, 2284.45, 41760.57689815, 01.05.14, 13:50:44 53.69083350, 58.25898133,0, 2293.96, 41760.57692130, 01.05.14, 13:50:46 53.69046400, 58.25871133,0, 2306.76, 41760.57694444, 01.05.14, 13:50:48 53.69010467, 58.25842017,0, 2314.30, 41760.57696759, 01.05.14, 13:50:50 53.68976667, 58.25811267,0, 2322.18, 41760.57699074, 01.05.14, 13:50:52 53.68944083, 58.25775800,0, 2328.41, 41760.57701389, 01.05.14, 13:50:54 53.68912233, 58.25737667,0, 2334.32, 41760.57703704, 01.05.14, 13:50:56 53.68881667, 58.25695550,0, 2342.52, 41760.57706019, 01.05.14, 13:50:58 53.68850833, 58.25654517,0, 2351.71, 41760.57708333, 01.05.14, 13:51:00 53.68819883, 58.25614500,0, 2362.20, 41760.57710648, 01.05.14, 13:51:02 53.68788917, 58.25577083,0, 2370.41, 41760.57712963, 01.05.14, 13:51:04 53.68756667, 58.25542250,0, 2380.91, 41760.57715278, 01.05.14, 13:51:06 53.68722783, 58.25512900,0, 2394.03, 41760.57717593, 01.05.14, 13:51:08 53.68687617, 58.25486467,0, 2406.17, 41760.57719907, 01.05.14, 13:51:10 53.68652333, 58.25458717,0, 2418.31, 41760.57722222, 01.05.14, 13:51:12 53.68616267, 58.25430633,0, 2428.81, 41760.57724537, 01.05.14, 13:51:14 53.68580083, 58.25401483,0, 2438.98, 41760.57726852, 01.05.14, 13:51:16 53.68543683, 58.25373983,0, 2448.49, 41760.57729167, 01.05.14, 13:51:18 53.68507100, 58.25349983,0, 2454.07, 41760.57731481, 01.05.14, 13:51:20 53.68468350, 58.25330433,0, 2459.32, 41760.57733796, 01.05.14, 13:51:22 53.68429067, 58.25312183,0, 2462.60, 41760.57736111, 01.05.14, 13:51:24 53.68390033, 58.25295783,0, 2464.90, 41760.57738426, 01.05.14, 13:51:26 53.68344950, 58.25276117,0, 2465.22, 41760.57741898, 01.05.14, 13:51:29 53.68311183, 58.25257783,0, 2460.63, 41760.57745370, 01.05.14, 13:51:32 53.68276033, 58.25229600,0, 2449.48, 41760.57748843, 01.05.14, 13:51:35 53.68248933, 58.25205533,0, 2437.66, 41760.57751157, 01.05.14, 13:51:37 53.68219233, 58.25176983,0, 2426.18, 41760.57753472, 01.05.14, 13:51:39 53.68189733, 58.25143700,0, 2411.75, 41760.57755787, 01.05.14, 13:51:41 53.68159017, 58.25109000,0, 2403.54, 41760.57758102, 01.05.14, 13:51:43 53.68126967, 58.25074067,0, 2397.31, 41760.57760417, 01.05.14, 13:51:45 53.68094633, 58.25039517,0, 2395.01, 41760.57762731, 01.05.14, 13:51:47 53.68063317, 58.25008150,0, 2395.34, 41760.57765046, 01.05.14, 13:51:49 53.68032850, 58.24979383,0, 2398.62, 41760.57767361, 01.05.14, 13:51:51 53.68002200, 58.24951850,0, 2400.92, 41760.57769676, 01.05.14, 13:51:53 53.67971033, 58.24926050,0, 2408.14, 41760.57771991, 01.05.14, 13:51:55 53.67939533, 58.24901117,0, 2416.67, 41760.57774306, 01.05.14, 13:51:57 53.67907967, 58.24875917,0, 2424.54, 41760.57776620, 01.05.14, 13:51:59 53.67876900, 58.24852100,0, 2432.41, 41760.57778935, 01.05.14, 13:52:01 53.67847267, 58.24829067,0, 2438.98, 41760.57781250, 01.05.14, 13:52:03 53.67816583, 58.24805883,0, 2443.90, 41760.57783565, 01.05.14, 13:52:05 53.67784850, 58.24781717,0, 2449.15, 41760.57785880, 01.05.14, 13:52:07 53.67751750, 58.24757617,0, 2452.10, 41760.57788194, 01.05.14, 13:52:09 53.67716967, 58.24731183,0, 2450.79, 41760.57790509, 01.05.14, 13:52:11 53.67681300, 58.24703800,0, 2448.49, 41760.57792824, 01.05.14, 13:52:13 53.67646933, 58.24675417,0, 2444.23, 41760.57795139, 01.05.14, 13:52:15 53.67612767, 58.24646933,0, 2437.99, 41760.57797454, 01.05.14, 13:52:17 53.67579483, 58.24616633,0, 2430.12, 41760.57799769, 01.05.14, 13:52:19 53.67546367, 58.24583467,0, 2418.96, 41760.57802083, 01.05.14, 13:52:21 53.67514333, 58.24546383,0, 2409.12, 41760.57804398, 01.05.14, 13:52:23 53.67482950, 58.24506017,0, 2400.26, 41760.57806713, 01.05.14, 13:52:25 53.67453383, 58.24460517,0, 2389.76, 41760.57809028, 01.05.14, 13:52:27 53.67425133, 58.24411217,0, 2380.25, 41760.57811343, 01.05.14, 13:52:29 53.67397800, 58.24361767,0, 2369.75, 41760.57813657, 01.05.14, 13:52:31 53.67369933, 58.24312800,0, 2361.22, 41760.57815972, 01.05.14, 13:52:33 53.67343583, 58.24263183,0, 2347.44, 41760.57818287, 01.05.14, 13:52:35 53.67319333, 58.24212017,0, 2329.40, 41760.57820602, 01.05.14, 13:52:37 53.67295383, 58.24158950,0, 2315.94, 41760.57822917, 01.05.14, 13:52:39 53.67272250, 58.24104867,0, 2300.52, 41760.57825231, 01.05.14, 13:52:41 53.67248467, 58.24047167,0, 2297.90, 41760.57827546, 01.05.14, 13:52:43 53.67227533, 58.23990517,0, 2293.96, 41760.57829861, 01.05.14, 13:52:45 53.67211033, 58.23930867,0, 2288.71, 41760.57832176, 01.05.14, 13:52:47 53.67197483, 58.23867667,0, 2291.01, 41760.57834491, 01.05.14, 13:52:49 53.67187100, 58.23801750,0, 2294.95, 41760.57836806, 01.05.14, 13:52:51 53.67181633, 58.23733167,0, 2297.90, 41760.57839120, 01.05.14, 13:52:53 53.67179200, 58.23665150,0, 2299.87, 41760.57841435, 01.05.14, 13:52:55 53.67177900, 58.23600800,0, 2297.24, 41760.57843750, 01.05.14, 13:52:57 53.67181950, 58.23540883,0, 2292.65, 41760.57846065, 01.05.14, 13:52:59 53.67189083, 58.23485850,0, 2283.79, 41760.57848380, 01.05.14, 13:53:01 53.67196167, 58.23427717,0, 2281.17, 41760.57850694, 01.05.14, 13:53:03 53.67203083, 58.23368267,0, 2279.53, 41760.57853009, 01.05.14, 13:53:05 53.67208867, 58.23307950,0, 2274.28, 41760.57855324, 01.05.14, 13:53:07 53.67212433, 58.23244283,0, 2267.39, 41760.57857639, 01.05.14, 13:53:09 53.67212717, 58.23180367,0, 2259.84, 41760.57859954, 01.05.14, 13:53:11 53.67210050, 58.23113317,0, 2251.64, 41760.57862269, 01.05.14, 13:53:13 53.67203733, 58.23046350,0, 2245.41, 41760.57864583, 01.05.14, 13:53:15 53.67193683, 58.22982300,0, 2239.83, 41760.57866898, 01.05.14, 13:53:17 53.67180800, 58.22920017,0, 2230.97, 41760.57869213, 01.05.14, 13:53:19 53.67165033, 58.22861017,0, 2222.44, 41760.57871528, 01.05.14, 13:53:21 53.67146383, 58.22802983,0, 2215.55, 41760.57873843, 01.05.14, 13:53:23 53.67125533, 58.22747583,0, 2211.61, 41760.57876157, 01.05.14, 13:53:25 53.67100733, 58.22694817,0, 2212.60, 41760.57878472, 01.05.14, 13:53:27 53.67073400, 58.22648233,0, 2216.86, 41760.57880787, 01.05.14, 13:53:29 53.67043650, 58.22606483,0, 2221.13, 41760.57883102, 01.05.14, 13:53:31 53.67012367, 58.22566400,0, 2221.13, 41760.57885417, 01.05.14, 13:53:33 53.66980817, 58.22527750,0, 2217.19, 41760.57887731, 01.05.14, 13:53:35 53.66949500, 58.22488133,0, 2210.96, 41760.57890046, 01.05.14, 13:53:37 53.66917300, 58.22446467,0, 2205.05, 41760.57892361, 01.05.14, 13:53:39 53.66884500, 58.22405217,0, 2198.82, 41760.57894676, 01.05.14, 13:53:41 53.66850783, 58.22364817,0, 2191.27, 41760.57896991, 01.05.14, 13:53:43 53.66816883, 58.22324317,0, 2183.73, 41760.57899306, 01.05.14, 13:53:45 53.66782567, 58.22283983,0, 2175.20, 41760.57901620, 01.05.14, 13:53:47 53.66747200, 58.22244483,0, 2167.65, 41760.57903935, 01.05.14, 13:53:49 53.66712467, 58.22204083,0, 2166.34, 41760.57906250, 01.05.14, 13:53:51 53.66678867, 58.22165433,0, 2167.32, 41760.57908565, 01.05.14, 13:53:53 53.66646683, 58.22126900,0, 2169.62, 41760.57910880, 01.05.14, 13:53:55 53.66614650, 58.22087717,0, 2170.93, 41760.57913194, 01.05.14, 13:53:57 53.66582417, 58.22050017,0, 2168.31, 41760.57915509, 01.05.14, 13:53:59 53.66549950, 58.22010867,0, 2166.99, 41760.57917824, 01.05.14, 13:54:01 53.66516550, 58.21972117,0, 2169.95, 41760.57920139, 01.05.14, 13:54:03 53.66482150, 58.21937217,0, 2172.57, 41760.57922454, 01.05.14, 13:54:05 53.66446467, 58.21906267,0, 2177.17, 41760.57924769, 01.05.14, 13:54:07 53.66408517, 58.21882117,0, 2181.43, 41760.57927083, 01.05.14, 13:54:09 53.66367967, 58.21861217,0, 2191.93, 41760.57929398, 01.05.14, 13:54:11 53.66326367, 58.21844133,0, 2201.12, 41760.57931713, 01.05.14, 13:54:13 53.66284533, 58.21830000,0, 2207.68, 41760.57934028, 01.05.14, 13:54:15 53.66242200, 58.21816367,0, 2216.54, 41760.57936343, 01.05.14, 13:54:17 53.66200383, 58.21802183,0, 2228.67, 41760.57938657, 01.05.14, 13:54:19 53.66158333, 58.21787900,0, 2240.16, 41760.57940972, 01.05.14, 13:54:21 53.66116333, 58.21773133,0, 2251.31, 41760.57943287, 01.05.14, 13:54:23 53.66074000, 58.21757700,0, 2260.83, 41760.57945602, 01.05.14, 13:54:25 53.66031933, 58.21744183,0, 2271.65, 41760.57947917, 01.05.14, 13:54:27 53.65989933, 58.21728500,0, 2277.23, 41760.57950231, 01.05.14, 13:54:29 53.65949083, 58.21710600,0, 2286.42, 41760.57952546, 01.05.14, 13:54:31 53.65906017, 58.21689517,0, 2296.92, 41760.57954861, 01.05.14, 13:54:33 53.65863967, 58.21666217,0, 2307.74, 41760.57957176, 01.05.14, 13:54:35 53.65824417, 58.21639567,0, 2312.66, 41760.57959491, 01.05.14, 13:54:37 53.65786250, 58.21606650,0, 2319.23, 41760.57961806, 01.05.14, 13:54:39 53.65749200, 58.21567850,0, 2322.51, 41760.57964120, 01.05.14, 13:54:41 53.65712783, 58.21527050,0, 2325.13, 41760.57966435, 01.05.14, 13:54:43 53.65677900, 58.21484083,0, 2332.02, 41760.57968750, 01.05.14, 13:54:45 53.65643617, 58.21438800,0, 2339.24, 41760.57971065, 01.05.14, 13:54:47 53.65609117, 58.21393850,0, 2348.10, 41760.57973380, 01.05.14, 13:54:49 53.65574717, 58.21348400,0, 2358.60, 41760.57975694, 01.05.14, 13:54:51 53.65542083, 58.21302833,0, 2370.73, 41760.57978009, 01.05.14, 13:54:53 53.65508250, 58.21258717,0, 2376.64, 41760.57980324, 01.05.14, 13:54:55 53.65474983, 58.21215283,0, 2382.22, 41760.57982639, 01.05.14, 13:54:57 53.65442233, 58.21171033,0, 2390.09, 41760.57984954, 01.05.14, 13:54:59 53.65409533, 58.21125250,0, 2399.28, 41760.57987269, 01.05.14, 13:55:01 53.65376867, 58.21079933,0, 2411.09, 41760.57989583, 01.05.14, 13:55:03 53.65343583, 58.21034617,0, 2415.68, 41760.57991898, 01.05.14, 13:55:05 53.65310383, 58.20990367,0, 2418.31, 41760.57994213, 01.05.14, 13:55:07 53.65275983, 58.20944767,0, 2423.88, 41760.57996528, 01.05.14, 13:55:09 53.65241317, 58.20896983,0, 2427.17, 41760.57998843, 01.05.14, 13:55:11 53.65223283, 58.20873017,0, 2429.79, 41760.58000000, 01.05.14, 13:55:12 53.65204767, 58.20848950,0, 2432.41, 41760.58001157, 01.05.14, 13:55:13 53.65186467, 58.20824217,0, 2436.35, 41760.58002315, 01.05.14, 13:55:14 53.65168383, 58.20799600,0, 2438.98, 41760.58003472, 01.05.14, 13:55:15 53.65150100, 58.20775383,0, 2442.91, 41760.58004630, 01.05.14, 13:55:16 53.65132250, 58.20751283,0, 2445.87, 41760.58005787, 01.05.14, 13:55:17 53.65114483, 58.20727167,0, 2448.16, 41760.58006944, 01.05.14, 13:55:18 53.65096733, 58.20703550,0, 2451.12, 41760.58008102, 01.05.14, 13:55:19 53.65061283, 58.20653617,0, 2463.91, 41760.58010417, 01.05.14, 13:55:21 53.65028933, 58.20606500,0, 2466.54, 41760.58012731, 01.05.14, 13:55:23 53.64996617, 58.20559250,0, 2468.83, 41760.58015046, 01.05.14, 13:55:25 53.64964467, 58.20515100,0, 2468.83, 41760.58017361, 01.05.14, 13:55:27 53.64931667, 58.20472900,0, 2470.80, 41760.58019676, 01.05.14, 13:55:29 53.64898350, 58.20430600,0, 2466.86, 41760.58021991, 01.05.14, 13:55:31 53.64864500, 58.20387650,0, 2465.22, 41760.58024306, 01.05.14, 13:55:33 53.64831733, 58.20346133,0, 2460.96, 41760.58026620, 01.05.14, 13:55:35 53.64797383, 58.20305567,0, 2458.01, 41760.58028935, 01.05.14, 13:55:37 53.64761617, 58.20265000,0, 2451.44, 41760.58031250, 01.05.14, 13:55:39 53.64725283, 58.20223067,0, 2444.55, 41760.58033565, 01.05.14, 13:55:41 53.64688233, 58.20182333,0, 2438.65, 41760.58035880, 01.05.14, 13:55:43 53.64650483, 58.20143067,0, 2432.74, 41760.58038194, 01.05.14, 13:55:45 53.64612283, 58.20104467,0, 2428.81, 41760.58040509, 01.05.14, 13:55:47 53.64574350, 58.20067833,0, 2423.88, 41760.58042824, 01.05.14, 13:55:49 53.64537833, 58.20033467,0, 2419.29, 41760.58045139, 01.05.14, 13:55:51 53.64501083, 58.20000200,0, 2416.99, 41760.58047454, 01.05.14, 13:55:53 53.64465233, 58.19967250,0, 2412.73, 41760.58049769, 01.05.14, 13:55:55 53.64427783, 58.19933667,0, 2410.76, 41760.58052083, 01.05.14, 13:55:57 53.64389033, 58.19902500,0, 2407.48, 41760.58054398, 01.05.14, 13:55:59 53.64346633, 58.19876550,0, 2410.76, 41760.58056713, 01.05.14, 13:56:01 53.64303550, 58.19856000,0, 2405.84, 41760.58059028, 01.05.14, 13:56:03 53.64280617, 58.19847683,0, 2406.82, 41760.58060185, 01.05.14, 13:56:04 53.64257733, 58.19842350,0, 2405.84, 41760.58061343, 01.05.14, 13:56:05 53.64234717, 58.19838067,0, 2402.89, 41760.58062500, 01.05.14, 13:56:06 53.64211250, 58.19834183,0, 2400.59, 41760.58063657, 01.05.14, 13:56:07 53.64188150, 58.19830150,0, 2399.93, 41760.58064815, 01.05.14, 13:56:08 53.64164933, 58.19826317,0, 2397.31, 41760.58065972, 01.05.14, 13:56:09 53.64141317, 58.19822750,0, 2396.00, 41760.58067130, 01.05.14, 13:56:10 53.64117350, 58.19819217,0, 2394.36, 41760.58068287, 01.05.14, 13:56:11 53.64093467, 58.19815500,0, 2391.73, 41760.58069444, 01.05.14, 13:56:12 53.64069633, 58.19811000,0, 2387.47, 41760.58070602, 01.05.14, 13:56:13 53.64046283, 58.19806900,0, 2383.86, 41760.58071759, 01.05.14, 13:56:14 53.64022500, 58.19802417,0, 2379.59, 41760.58072917, 01.05.14, 13:56:15 53.63999317, 58.19798267,0, 2375.66, 41760.58074074, 01.05.14, 13:56:16 53.63975817, 58.19794700,0, 2374.02, 41760.58075231, 01.05.14, 13:56:17 53.63952567, 58.19791117,0, 2373.03, 41760.58076389, 01.05.14, 13:56:18 53.63929800, 58.19788050,0, 2371.72, 41760.58077546, 01.05.14, 13:56:19 53.63907183, 58.19785533,0, 2367.78, 41760.58078704, 01.05.14, 13:56:20 53.63884967, 58.19783217,0, 2363.85, 41760.58079861, 01.05.14, 13:56:21 53.63862483, 58.19782683,0, 2362.53, 41760.58081019, 01.05.14, 13:56:22 53.63840467, 58.19783267,0, 2359.58, 41760.58082176, 01.05.14, 13:56:23 53.63817850, 58.19785000,0, 2359.25, 41760.58083333, 01.05.14, 13:56:24 53.63795617, 58.19788350,0, 2356.63, 41760.58084491, 01.05.14, 13:56:25 53.63773317, 58.19793833,0, 2353.67, 41760.58085648, 01.05.14, 13:56:26 53.63750900, 58.19801483,0, 2354.00, 41760.58086806, 01.05.14, 13:56:27 53.63728483, 58.19811450,0, 2356.30, 41760.58087963, 01.05.14, 13:56:28 53.63707000, 58.19822917,0, 2356.30, 41760.58089120, 01.05.14, 13:56:29 53.63685467, 58.19836517,0, 2356.96, 41760.58090278, 01.05.14, 13:56:30 53.63663650, 58.19851017,0, 2356.96, 41760.58091435, 01.05.14, 13:56:31 53.63642467, 58.19867083,0, 2354.66, 41760.58092593, 01.05.14, 13:56:32 53.63620617, 58.19883967,0, 2353.67, 41760.58093750, 01.05.14, 13:56:33 53.63598750, 58.19902283,0, 2353.02, 41760.58094907, 01.05.14, 13:56:34 53.63577300, 58.19921083,0, 2351.71, 41760.58096065, 01.05.14, 13:56:35 53.63555350, 58.19940800,0, 2352.69, 41760.58097222, 01.05.14, 13:56:36 53.63533633, 58.19961283,0, 2352.69, 41760.58098380, 01.05.14, 13:56:37 53.63512183, 58.19982450,0, 2351.05, 41760.58099537, 01.05.14, 13:56:38 53.63490567, 58.20003367,0, 2350.07, 41760.58100694, 01.05.14, 13:56:39 53.63468817, 58.20023983,0, 2348.10, 41760.58101852, 01.05.14, 13:56:40 53.63447083, 58.20044483,0, 2345.80, 41760.58103009, 01.05.14, 13:56:41 53.63425450, 58.20065133,0, 2343.18, 41760.58104167, 01.05.14, 13:56:42 53.63403367, 58.20085867,0, 2340.88, 41760.58105324, 01.05.14, 13:56:43 53.63381367, 58.20106700,0, 2339.24, 41760.58106481, 01.05.14, 13:56:44 53.63359550, 58.20127900,0, 2337.60, 41760.58107639, 01.05.14, 13:56:45 53.63337567, 58.20149467,0, 2334.97, 41760.58108796, 01.05.14, 13:56:46 53.63315800, 58.20169950,0, 2332.02, 41760.58109954, 01.05.14, 13:56:47 53.63294133, 58.20191167,0, 2330.38, 41760.58111111, 01.05.14, 13:56:48 53.63272583, 58.20212283,0, 2328.41, 41760.58112269, 01.05.14, 13:56:49 53.63251100, 58.20233083,0, 2328.08, 41760.58113426, 01.05.14, 13:56:50 53.63229350, 58.20253950,0, 2326.12, 41760.58114583, 01.05.14, 13:56:51 53.63207833, 58.20274950,0, 2322.83, 41760.58115741, 01.05.14, 13:56:52 53.63186100, 58.20295967,0, 2318.90, 41760.58116898, 01.05.14, 13:56:53 53.63164033, 58.20317217,0, 2315.94, 41760.58118056, 01.05.14, 13:56:54 53.63142117, 58.20338783,0, 2313.98, 41760.58119213, 01.05.14, 13:56:55 53.63120467, 58.20360150,0, 2311.35, 41760.58120370, 01.05.14, 13:56:56 53.63099217, 58.20381467,0, 2308.40, 41760.58121528, 01.05.14, 13:56:57 53.63078350, 58.20402283,0, 2304.79, 41760.58122685, 01.05.14, 13:56:58 53.63057267, 58.20423133,0, 2302.17, 41760.58123843, 01.05.14, 13:56:59 53.63036567, 58.20443500,0, 2299.54, 41760.58125000, 01.05.14, 13:57:00 53.63016183, 58.20463567,0, 2297.57, 41760.58126157, 01.05.14, 13:57:01 53.62978050, 58.20502000,0, 2293.64, 41760.58128472, 01.05.14, 13:57:03 53.62942050, 58.20536683,0, 2289.37, 41760.58130787, 01.05.14, 13:57:05 53.62904383, 58.20569833,0, 2285.10, 41760.58133102, 01.05.14, 13:57:07 53.62884383, 58.20585600,0, 2282.81, 41760.58134259, 01.05.14, 13:57:08 53.62863733, 58.20601400,0, 2280.51, 41760.58135417, 01.05.14, 13:57:09 53.62842967, 58.20616467,0, 2277.56, 41760.58136574, 01.05.14, 13:57:10 53.62822317, 58.20631083,0, 2274.93, 41760.58137731, 01.05.14, 13:57:11 53.62781117, 58.20660917,0, 2271.65, 41760.58140046, 01.05.14, 13:57:13 53.62741100, 58.20689783,0, 2268.70, 41760.58142361, 01.05.14, 13:57:15 53.62700150, 58.20718217,0, 2267.39, 41760.58144676, 01.05.14, 13:57:17 53.62658783, 58.20746417,0, 2266.73, 41760.58146991, 01.05.14, 13:57:19 53.62637600, 58.20759533,0, 2266.73, 41760.58148148, 01.05.14, 13:57:20 53.62615783, 58.20772283,0, 2266.08, 41760.58149306, 01.05.14, 13:57:21 53.62593167, 58.20784917,0, 2265.75, 41760.58150463, 01.05.14, 13:57:22 53.62570300, 58.20797483,0, 2265.09, 41760.58151620, 01.05.14, 13:57:23 53.62546900, 58.20809633,0, 2264.44, 41760.58152778, 01.05.14, 13:57:24 53.62523167, 58.20821167,0, 2263.78, 41760.58153935, 01.05.14, 13:57:25 53.62499050, 58.20832417,0, 2262.47, 41760.58155093, 01.05.14, 13:57:26 53.62474250, 58.20843733,0, 2262.47, 41760.58156250, 01.05.14, 13:57:27 53.62449550, 58.20854017,0, 2262.14, 41760.58157407, 01.05.14, 13:57:28 53.62424650, 58.20864533,0, 2260.83, 41760.58158565, 01.05.14, 13:57:29 53.62399983, 58.20874967,0, 2259.19, 41760.58159722, 01.05.14, 13:57:30 53.62375150, 58.20885600,0, 2257.87, 41760.58160880, 01.05.14, 13:57:31 53.62350717, 58.20896250,0, 2256.23, 41760.58162037, 01.05.14, 13:57:32 53.62326333, 58.20906283,0, 2254.92, 41760.58163194, 01.05.14, 13:57:33 53.62301933, 58.20916267,0, 2252.95, 41760.58164352, 01.05.14, 13:57:34 53.62277750, 58.20925833,0, 2251.64, 41760.58165509, 01.05.14, 13:57:35 53.62253800, 58.20935667,0, 2249.34, 41760.58166667, 01.05.14, 13:57:36 53.62230100, 58.20944333,0, 2248.36, 41760.58167824, 01.05.14, 13:57:37 53.62207000, 58.20951650,0, 2247.38, 41760.58168981, 01.05.14, 13:57:38 53.62184250, 58.20957717,0, 2245.41, 41760.58170139, 01.05.14, 13:57:39 53.62161917, 58.20962767,0, 2244.09, 41760.58171296, 01.05.14, 13:57:40 53.62140067, 58.20966100,0, 2241.80, 41760.58172454, 01.05.14, 13:57:41 53.62117767, 58.20969600,0, 2241.14, 41760.58173611, 01.05.14, 13:57:42 53.62095450, 58.20971583,0, 2238.85, 41760.58174769, 01.05.14, 13:57:43 53.62072967, 58.20972817,0, 2236.88, 41760.58175926, 01.05.14, 13:57:44 53.62050417, 58.20973767,0, 2234.91, 41760.58177083, 01.05.14, 13:57:45 53.62028067, 58.20974000,0, 2232.94, 41760.58178241, 01.05.14, 13:57:46 53.62005733, 58.20972567,0, 2230.31, 41760.58179398, 01.05.14, 13:57:47 53.61982767, 58.20970833,0, 2228.35, 41760.58180556, 01.05.14, 13:57:48 53.61959333, 58.20968217,0, 2226.71, 41760.58181713, 01.05.14, 13:57:49 53.61935650, 58.20965250,0, 2226.38, 41760.58182870, 01.05.14, 13:57:50 53.61912367, 58.20961717,0, 2227.69, 41760.58184028, 01.05.14, 13:57:51 53.61889600, 58.20957350,0, 2224.41, 41760.58185185, 01.05.14, 13:57:52 53.61866933, 58.20951183,0, 2222.11, 41760.58186343, 01.05.14, 13:57:53 53.61823417, 58.20936983,0, 2219.82, 41760.58188657, 01.05.14, 13:57:55 53.61780167, 58.20919200,0, 2216.21, 41760.58190972, 01.05.14, 13:57:57 53.61758067, 58.20909050,0, 2212.93, 41760.58192130, 01.05.14, 13:57:58 53.61735583, 58.20898467,0, 2209.97, 41760.58193287, 01.05.14, 13:57:59 53.61713083, 58.20888083,0, 2204.07, 41760.58194444, 01.05.14, 13:58:00 53.61690367, 58.20878050,0, 2199.48, 41760.58195602, 01.05.14, 13:58:01 53.61667400, 58.20867867,0, 2195.21, 41760.58196759, 01.05.14, 13:58:02 53.61644733, 58.20856900,0, 2190.62, 41760.58197917, 01.05.14, 13:58:03 53.61622400, 58.20846117,0, 2186.02, 41760.58199074, 01.05.14, 13:58:04 53.61600567, 58.20834167,0, 2180.12, 41760.58200231, 01.05.14, 13:58:05 53.61578717, 58.20822267,0, 2174.87, 41760.58201389, 01.05.14, 13:58:06 53.61556800, 58.20810150,0, 2171.59, 41760.58202546, 01.05.14, 13:58:07 53.61535283, 58.20797617,0, 2168.64, 41760.58203704, 01.05.14, 13:58:08 53.61493900, 58.20771017,0, 2162.40, 41760.58206019, 01.05.14, 13:58:10 53.61455967, 58.20737233,0, 2154.86, 41760.58208333, 01.05.14, 13:58:12 53.61421700, 58.20695500,0, 2154.86, 41760.58210648, 01.05.14, 13:58:14 53.61388067, 58.20647583,0, 2154.20, 41760.58212963, 01.05.14, 13:58:16 53.61354433, 58.20596867,0, 2154.86, 41760.58215278, 01.05.14, 13:58:18 53.61338000, 58.20570017,0, 2154.86, 41760.58216435, 01.05.14, 13:58:19 53.61321400, 58.20542250,0, 2155.51, 41760.58217593, 01.05.14, 13:58:20 53.61304683, 58.20514183,0, 2156.50, 41760.58218750, 01.05.14, 13:58:21 53.61288217, 58.20486100,0, 2156.50, 41760.58219907, 01.05.14, 13:58:22 53.61271817, 58.20458400,0, 2156.17, 41760.58221065, 01.05.14, 13:58:23 53.61255767, 58.20431083,0, 2155.84, 41760.58222222, 01.05.14, 13:58:24 53.61224233, 58.20378483,0, 2158.79, 41760.58224537, 01.05.14, 13:58:26 53.61194000, 58.20328850,0, 2162.07, 41760.58226852, 01.05.14, 13:58:28 53.61165283, 58.20283483,0, 2165.03, 41760.58229167, 01.05.14, 13:58:30 53.61137083, 58.20240000,0, 2165.68, 41760.58231481, 01.05.14, 13:58:32 53.61107200, 58.20197383,0, 2167.65, 41760.58233796, 01.05.14, 13:58:34 53.61077983, 58.20156500,0, 2171.59, 41760.58236111, 01.05.14, 13:58:36 53.61048700, 58.20120633,0, 2174.54, 41760.58238426, 01.05.14, 13:58:38 53.61017350, 58.20092033,0, 2177.17, 41760.58240741, 01.05.14, 13:58:40 53.60983000, 58.20067283,0, 2178.15, 41760.58243056, 01.05.14, 13:58:42 53.60947050, 58.20046533,0, 2174.54, 41760.58245370, 01.05.14, 13:58:44 53.60908050, 58.20027383,0, 2174.87, 41760.58247685, 01.05.14, 13:58:46 53.60866483, 58.20010700,0, 2176.18, 41760.58250000, 01.05.14, 13:58:48 53.60825300, 58.19999550,0, 2178.81, 41760.58252315, 01.05.14, 13:58:50 53.60784700, 58.19993400,0, 2182.41, 41760.58254630, 01.05.14, 13:58:52 53.60743917, 58.19994433,0, 2182.09, 41760.58256944, 01.05.14, 13:58:54 53.60701350, 58.19998800,0, 2181.76, 41760.58259259, 01.05.14, 13:58:56 53.60679300, 58.20001450,0, 2181.10, 41760.58260417, 01.05.14, 13:58:57 53.60656467, 58.20003583,0, 2180.45, 41760.58261574, 01.05.14, 13:58:58 53.60632983, 58.20006283,0, 2180.45, 41760.58262731, 01.05.14, 13:58:59 53.60609667, 58.20008717,0, 2178.15, 41760.58263889, 01.05.14, 13:59:00 53.60585917, 58.20011850,0, 2177.17, 41760.58265046, 01.05.14, 13:59:01 53.60561950, 58.20014700,0, 2176.18, 41760.58266204, 01.05.14, 13:59:02 53.60537933, 58.20018017,0, 2175.85, 41760.58267361, 01.05.14, 13:59:03 53.60514083, 58.20022133,0, 2174.87, 41760.58268519, 01.05.14, 13:59:04 53.60489133, 58.20026817,0, 2176.84, 41760.58269676, 01.05.14, 13:59:05 53.60464417, 58.20032350,0, 2177.82, 41760.58270833, 01.05.14, 13:59:06 53.60440617, 58.20038950,0, 2179.79, 41760.58271991, 01.05.14, 13:59:07 53.60417383, 58.20046600,0, 2180.12, 41760.58273148, 01.05.14, 13:59:08 53.60393950, 58.20055617,0, 2180.45, 41760.58274306, 01.05.14, 13:59:09 53.60370633, 58.20065933,0, 2180.45, 41760.58275463, 01.05.14, 13:59:10 53.60347250, 58.20077483,0, 2180.45, 41760.58276620, 01.05.14, 13:59:11 53.60323217, 58.20089250,0, 2180.12, 41760.58277778, 01.05.14, 13:59:12 53.60299400, 58.20101017,0, 2179.46, 41760.58278935, 01.05.14, 13:59:13 53.60274983, 58.20112483,0, 2178.81, 41760.58280093, 01.05.14, 13:59:14 53.60250733, 58.20123550,0, 2176.18, 41760.58281250, 01.05.14, 13:59:15 53.60226350, 58.20136083,0, 2174.87, 41760.58282407, 01.05.14, 13:59:16 53.60202583, 58.20147950,0, 2171.26, 41760.58283565, 01.05.14, 13:59:17 53.60178850, 58.20159300,0, 2166.99, 41760.58284722, 01.05.14, 13:59:18 53.60154167, 58.20171983,0, 2169.62, 41760.58285880, 01.05.14, 13:59:19 53.60130067, 58.20183667,0, 2168.96, 41760.58287037, 01.05.14, 13:59:20 53.60107067, 58.20194850,0, 2169.95, 41760.58288194, 01.05.14, 13:59:21 53.60084150, 58.20205483,0, 2170.28, 41760.58289352, 01.05.14, 13:59:22 53.60060417, 58.20215900,0, 2172.24, 41760.58290509, 01.05.14, 13:59:23 53.60036683, 58.20226583,0, 2174.54, 41760.58291667, 01.05.14, 13:59:24 53.60013417, 58.20236133,0, 2174.54, 41760.58292824, 01.05.14, 13:59:25 53.59989817, 58.20246333,0, 2178.48, 41760.58293981, 01.05.14, 13:59:26 53.59967117, 58.20254700,0, 2180.12, 41760.58295139, 01.05.14, 13:59:27 53.59944767, 58.20262433,0, 2183.73, 41760.58296296, 01.05.14, 13:59:28 53.59901183, 58.20273850,0, 2188.65, 41760.58298611, 01.05.14, 13:59:30 53.59859317, 58.20279250,0, 2204.40, 41760.58300926, 01.05.14, 13:59:32 53.59821567, 58.20274883,0, 2219.16, 41760.58303241, 01.05.14, 13:59:34 53.59788500, 58.20254500,0, 2230.31, 41760.58305556, 01.05.14, 13:59:36 53.59757483, 58.20223733,0, 2233.60, 41760.58307870, 01.05.14, 13:59:38 53.59727817, 58.20189250,0, 2231.63, 41760.58310185, 01.05.14, 13:59:40 53.59697717, 58.20152617,0, 2228.67, 41760.58312500, 01.05.14, 13:59:42 53.59664917, 58.20115883,0, 2224.08, 41760.58314815, 01.05.14, 13:59:44 53.59630600, 58.20073150,0, 2217.52, 41760.58317130, 01.05.14, 13:59:46 53.59612383, 58.20050550,0, 2212.27, 41760.58318287, 01.05.14, 13:59:47 53.59593417, 58.20027317,0, 2206.69, 41760.58319444, 01.05.14, 13:59:48 53.59574183, 58.20003233,0, 2199.15, 41760.58320602, 01.05.14, 13:59:49 53.59554767, 58.19979117,0, 2192.59, 41760.58321759, 01.05.14, 13:59:50 53.59535183, 58.19955267,0, 2185.37, 41760.58322917, 01.05.14, 13:59:51 53.59515300, 58.19931533,0, 2178.48, 41760.58324074, 01.05.14, 13:59:52 53.59495933, 58.19906967,0, 2172.24, 41760.58325231, 01.05.14, 13:59:53 53.59476267, 58.19882683,0, 2163.71, 41760.58326389, 01.05.14, 13:59:54 53.59456267, 58.19857483,0, 2155.51, 41760.58327546, 01.05.14, 13:59:55 53.59436217, 58.19832783,0, 2145.67, 41760.58328704, 01.05.14, 13:59:56 53.59416117, 58.19807717,0, 2136.48, 41760.58329861, 01.05.14, 13:59:57 53.59395450, 58.19782850,0, 2127.30, 41760.58331019, 01.05.14, 13:59:58 53.59373867, 58.19757500,0, 2123.69, 41760.58332176, 01.05.14, 13:59:59 53.59352783, 58.19732833,0, 2116.47, 41760.58333333, 01.05.14, 14:00:00 53.59331283, 58.19707733,0, 2111.22, 41760.58334491, 01.05.14, 14:00:01 53.59310067, 58.19683450,0, 2103.67, 41760.58335648, 01.05.14, 14:00:02 53.59288600, 58.19659400,0, 2096.78, 41760.58336806, 01.05.14, 14:00:03 53.59266733, 58.19634367,0, 2092.52, 41760.58337963, 01.05.14, 14:00:04 53.59244900, 58.19609517,0, 2088.91, 41760.58339120, 01.05.14, 14:00:05 53.59223000, 58.19585983,0, 2085.30, 41760.58340278, 01.05.14, 14:00:06 53.59200450, 58.19563800,0, 2081.69, 41760.58341435, 01.05.14, 14:00:07 53.59177567, 58.19542200,0, 2079.07, 41760.58342593, 01.05.14, 14:00:08 53.59154633, 58.19521900,0, 2077.10, 41760.58343750, 01.05.14, 14:00:09 53.59131500, 58.19502283,0, 2074.80, 41760.58344907, 01.05.14, 14:00:10 53.59108417, 58.19484100,0, 2071.85, 41760.58346065, 01.05.14, 14:00:11 53.59085467, 58.19466367,0, 2069.88, 41760.58347222, 01.05.14, 14:00:12 53.59063133, 58.19448867,0, 2067.59, 41760.58348380, 01.05.14, 14:00:13 53.59041083, 58.19431617,0, 2066.27, 41760.58349537, 01.05.14, 14:00:14 53.59018633, 58.19414300,0, 2065.62, 41760.58350694, 01.05.14, 14:00:15 53.58996600, 58.19396683,0, 2067.26, 41760.58351852, 01.05.14, 14:00:16 53.58974350, 58.19378917,0, 2068.90, 41760.58353009, 01.05.14, 14:00:17 53.58952217, 58.19360783,0, 2069.55, 41760.58354167, 01.05.14, 14:00:18 53.58929783, 58.19342583,0, 2070.87, 41760.58355324, 01.05.14, 14:00:19 53.58907467, 58.19325083,0, 2070.21, 41760.58356481, 01.05.14, 14:00:20 53.58885783, 58.19308483,0, 2069.55, 41760.58357639, 01.05.14, 14:00:21 53.58864550, 58.19291950,0, 2070.87, 41760.58358796, 01.05.14, 14:00:22 53.58824783, 58.19260683,0, 2069.55, 41760.58361111, 01.05.14, 14:00:24 53.58785400, 58.19232600,0, 2068.57, 41760.58363426, 01.05.14, 14:00:26 53.58745667, 58.19209917,0, 2072.18, 41760.58365741, 01.05.14, 14:00:28 53.58705750, 58.19191000,0, 2070.21, 41760.58368056, 01.05.14, 14:00:30 53.58664450, 58.19173533,0, 2072.83, 41760.58370370, 01.05.14, 14:00:32 53.58622233, 58.19159450,0, 2079.07, 41760.58372685, 01.05.14, 14:00:34 53.58579900, 58.19146883,0, 2089.57, 41760.58375000, 01.05.14, 14:00:36 53.58537433, 58.19134400,0, 2099.41, 41760.58377315, 01.05.14, 14:00:38 53.58494750, 58.19121167,0, 2112.53, 41760.58379630, 01.05.14, 14:00:40 53.58452017, 58.19109067,0, 2123.69, 41760.58381944, 01.05.14, 14:00:42 53.58410467, 58.19099300,0, 2134.84, 41760.58384259, 01.05.14, 14:00:44 53.58368917, 58.19091600,0, 2146.98, 41760.58386574, 01.05.14, 14:00:46 53.58327200, 58.19087883,0, 2161.75, 41760.58388889, 01.05.14, 14:00:48 53.58285167, 58.19086550,0, 2173.56, 41760.58391204, 01.05.14, 14:00:50 53.58244100, 58.19089083,0, 2189.96, 41760.58393519, 01.05.14, 14:00:52 53.58202500, 58.19093200,0, 2206.36, 41760.58395833, 01.05.14, 14:00:54 53.58162067, 58.19097350,0, 2219.82, 41760.58398148, 01.05.14, 14:00:56 53.58120700, 58.19101317,0, 2236.88, 41760.58400463, 01.05.14, 14:00:58 53.58077883, 58.19105800,0, 2254.59, 41760.58402778, 01.05.14, 14:01:00 53.58035950, 58.19108867,0, 2269.69, 41760.58405093, 01.05.14, 14:01:02 53.57994400, 58.19111967,0, 2279.20, 41760.58407407, 01.05.14, 14:01:04 53.57951950, 58.19116050,0, 2291.67, 41760.58409722, 01.05.14, 14:01:06 53.57908933, 58.19119783,0, 2300.20, 41760.58412037, 01.05.14, 14:01:08 53.57865200, 58.19123033,0, 2310.37, 41760.58414352, 01.05.14, 14:01:10 53.57820567, 58.19126400,0, 2317.59, 41760.58416667, 01.05.14, 14:01:12 53.57776200, 58.19130017,0, 2324.15, 41760.58418981, 01.05.14, 14:01:14 53.57731183, 58.19133950,0, 2330.71, 41760.58421296, 01.05.14, 14:01:16 53.57687150, 58.19136950,0, 2333.66, 41760.58423611, 01.05.14, 14:01:18 53.57643117, 58.19140967,0, 2339.24, 41760.58425926, 01.05.14, 14:01:20 53.57598550, 58.19146100,0, 2344.82, 41760.58428241, 01.05.14, 14:01:22 53.57575600, 58.19149067,0, 2349.41, 41760.58429398, 01.05.14, 14:01:23 53.57552167, 58.19151883,0, 2352.36, 41760.58430556, 01.05.14, 14:01:24 53.57529567, 58.19154233,0, 2354.66, 41760.58431713, 01.05.14, 14:01:25 53.57506667, 58.19157050,0, 2355.64, 41760.58432870, 01.05.14, 14:01:26 53.57483700, 58.19160417,0, 2358.60, 41760.58434028, 01.05.14, 14:01:27 53.57460217, 58.19163333,0, 2361.22, 41760.58435185, 01.05.14, 14:01:28 53.57436600, 58.19166350,0, 2364.50, 41760.58436343, 01.05.14, 14:01:29 53.57413167, 58.19169250,0, 2367.45, 41760.58437500, 01.05.14, 14:01:30 53.57389283, 58.19171200,0, 2370.08, 41760.58438657, 01.05.14, 14:01:31 53.57365400, 58.19173400,0, 2372.38, 41760.58439815, 01.05.14, 14:01:32 53.57341100, 58.19175983,0, 2374.02, 41760.58440972, 01.05.14, 14:01:33 53.57316483, 58.19177583,0, 2375.66, 41760.58442130, 01.05.14, 14:01:34 53.57292333, 58.19179567,0, 2377.95, 41760.58443287, 01.05.14, 14:01:35 53.57268633, 58.19181617,0, 2379.59, 41760.58444444, 01.05.14, 14:01:36 53.57244833, 58.19183717,0, 2380.58, 41760.58445602, 01.05.14, 14:01:37 53.57221083, 58.19185617,0, 2383.20, 41760.58446759, 01.05.14, 14:01:38 53.57197433, 58.19188567,0, 2384.51, 41760.58447917, 01.05.14, 14:01:39 53.57173133, 58.19190883,0, 2384.84, 41760.58449074, 01.05.14, 14:01:40 53.57149033, 58.19193400,0, 2387.14, 41760.58450231, 01.05.14, 14:01:41 53.57125350, 58.19194833,0, 2387.14, 41760.58451389, 01.05.14, 14:01:42 53.57101133, 58.19196450,0, 2389.44, 41760.58452546, 01.05.14, 14:01:43 53.57077767, 58.19198200,0, 2394.03, 41760.58453704, 01.05.14, 14:01:44 53.57054050, 58.19201217,0, 2398.62, 41760.58454861, 01.05.14, 14:01:45 53.57030650, 58.19204383,0, 2401.25, 41760.58456019, 01.05.14, 14:01:46 53.57007233, 58.19207850,0, 2404.53, 41760.58457176, 01.05.14, 14:01:47 53.56984117, 58.19212217,0, 2408.79, 41760.58458333, 01.05.14, 14:01:48 53.56961050, 58.19217583,0, 2414.37, 41760.58459491, 01.05.14, 14:01:49 53.56937767, 58.19223283,0, 2418.96, 41760.58460648, 01.05.14, 14:01:50 53.56914750, 58.19229433,0, 2424.54, 41760.58461806, 01.05.14, 14:01:51 53.56891700, 58.19237067,0, 2430.12, 41760.58462963, 01.05.14, 14:01:52 53.56869233, 58.19245867,0, 2436.02, 41760.58464120, 01.05.14, 14:01:53 53.56847000, 58.19255750,0, 2441.60, 41760.58465278, 01.05.14, 14:01:54 53.56825167, 58.19267167,0, 2447.83, 41760.58466435, 01.05.14, 14:01:55 53.56804150, 58.19279750,0, 2454.07, 41760.58467593, 01.05.14, 14:01:56 53.56762933, 58.19306150,0, 2463.25, 41760.58469907, 01.05.14, 14:01:58 53.56723433, 58.19332800,0, 2472.11, 41760.58472222, 01.05.14, 14:02:00 53.56683650, 58.19359833,0, 2480.64, 41760.58474537, 01.05.14, 14:02:02 53.56644533, 58.19386750,0, 2491.80, 41760.58476852, 01.05.14, 14:02:04 53.56607883, 58.19412200,0, 2502.95, 41760.58479167, 01.05.14, 14:02:06 53.56572100, 58.19436567,0, 2513.78, 41760.58481481, 01.05.14, 14:02:08 53.56536717, 58.19462550,0, 2521.65, 41760.58483796, 01.05.14, 14:02:10 53.56500200, 58.19489183,0, 2530.84, 41760.58486111, 01.05.14, 14:02:12 53.56462333, 58.19517033,0, 2538.71, 41760.58488426, 01.05.14, 14:02:14 53.56426933, 58.19544117,0, 2542.98, 41760.58490741, 01.05.14, 14:02:16 53.56392850, 58.19571000,0, 2544.62, 41760.58493056, 01.05.14, 14:02:18 53.56358900, 58.19595267,0, 2540.03, 41760.58495370, 01.05.14, 14:02:20 53.56324933, 58.19618733,0, 2533.14, 41760.58497685, 01.05.14, 14:02:22 53.56290300, 58.19642633,0, 2524.61, 41760.58500000, 01.05.14, 14:02:24 53.56254350, 58.19667633,0, 2519.03, 41760.58502315, 01.05.14, 14:02:26 53.56218150, 58.19692050,0, 2510.17, 41760.58504630, 01.05.14, 14:02:28 53.56178433, 58.19719600,0, 2497.70, 41760.58506944, 01.05.14, 14:02:30 53.56157417, 58.19734733,0, 2492.13, 41760.58508102, 01.05.14, 14:02:31 53.56136133, 58.19749717,0, 2486.88, 41760.58509259, 01.05.14, 14:02:32 53.56114683, 58.19764483,0, 2481.63, 41760.58510417, 01.05.14, 14:02:33 53.56093067, 58.19780100,0, 2477.03, 41760.58511574, 01.05.14, 14:02:34 53.56072150, 58.19794733,0, 2471.46, 41760.58512731, 01.05.14, 14:02:35 53.56051617, 58.19810083,0, 2466.86, 41760.58513889, 01.05.14, 14:02:36 53.56030217, 58.19825633,0, 2461.94, 41760.58515046, 01.05.14, 14:02:37 53.56008583, 58.19841283,0, 2455.38, 41760.58516204, 01.05.14, 14:02:38 53.55986983, 58.19856967,0, 2449.15, 41760.58517361, 01.05.14, 14:02:39 53.55964583, 58.19872467,0, 2446.19, 41760.58518519, 01.05.14, 14:02:40 53.55942167, 58.19889000,0, 2442.59, 41760.58519676, 01.05.14, 14:02:41 53.55920067, 58.19905483,0, 2436.68, 41760.58520833, 01.05.14, 14:02:42 53.55898700, 58.19921300,0, 2431.76, 41760.58521991, 01.05.14, 14:02:43 53.55876533, 58.19937517,0, 2428.48, 41760.58523148, 01.05.14, 14:02:44 53.55854267, 58.19952467,0, 2425.20, 41760.58524306, 01.05.14, 14:02:45 53.55831650, 58.19967833,0, 2423.56, 41760.58525463, 01.05.14, 14:02:46 53.55809283, 58.19983533,0, 2419.62, 41760.58526620, 01.05.14, 14:02:47 53.55786800, 58.19999200,0, 2416.99, 41760.58527778, 01.05.14, 14:02:48 53.55764717, 58.20015183,0, 2414.37, 41760.58528935, 01.05.14, 14:02:49 53.55742500, 58.20032183,0, 2409.45, 41760.58530093, 01.05.14, 14:02:50 53.55720033, 58.20048850,0, 2405.18, 41760.58531250, 01.05.14, 14:02:51 53.55697767, 58.20065083,0, 2400.92, 41760.58532407, 01.05.14, 14:02:52 53.55675617, 58.20080467,0, 2394.69, 41760.58533565, 01.05.14, 14:02:53 53.55653300, 58.20096100,0, 2389.44, 41760.58534722, 01.05.14, 14:02:54 53.55630933, 58.20112267,0, 2384.19, 41760.58535880, 01.05.14, 14:02:55 53.55608950, 58.20127717,0, 2378.94, 41760.58537037, 01.05.14, 14:02:56 53.55587350, 58.20143533,0, 2375.00, 41760.58538194, 01.05.14, 14:02:57 53.55565267, 58.20160383,0, 2372.70, 41760.58539352, 01.05.14, 14:02:58 53.55544383, 58.20176433,0, 2369.42, 41760.58540509, 01.05.14, 14:02:59 53.55523450, 58.20191300,0, 2366.14, 41760.58541667, 01.05.14, 14:03:00 53.55502833, 58.20205667,0, 2362.20, 41760.58542824, 01.05.14, 14:03:01 53.55481033, 58.20218017,0, 2361.55, 41760.58543981, 01.05.14, 14:03:02 53.55458850, 58.20228817,0, 2360.24, 41760.58545139, 01.05.14, 14:03:03 53.55437550, 58.20237350,0, 2356.30, 41760.58546296, 01.05.14, 14:03:04 53.55394767, 58.20253383,0, 2347.44, 41760.58548611, 01.05.14, 14:03:06 53.55350183, 58.20269883,0, 2339.24, 41760.58550926, 01.05.14, 14:03:08 53.55327867, 58.20278817,0, 2334.32, 41760.58552083, 01.05.14, 14:03:09 53.55304983, 58.20286933,0, 2329.72, 41760.58553241, 01.05.14, 14:03:10 53.55282517, 58.20295000,0, 2324.80, 41760.58554398, 01.05.14, 14:03:11 53.55260150, 58.20302700,0, 2318.57, 41760.58555556, 01.05.14, 14:03:12 53.55236900, 58.20310283,0, 2314.96, 41760.58556713, 01.05.14, 14:03:13 53.55213567, 58.20316400,0, 2309.71, 41760.58557870, 01.05.14, 14:03:14 53.55189533, 58.20320450,0, 2307.09, 41760.58559028, 01.05.14, 14:03:15 53.55166300, 58.20322650,0, 2303.15, 41760.58560185, 01.05.14, 14:03:16 53.55143017, 58.20323867,0, 2298.56, 41760.58561343, 01.05.14, 14:03:17 53.55119050, 58.20323833,0, 2296.26, 41760.58562500, 01.05.14, 14:03:18 53.55096000, 58.20324033,0, 2291.34, 41760.58563657, 01.05.14, 14:03:19 53.55073600, 58.20324733,0, 2289.04, 41760.58564815, 01.05.14, 14:03:20 53.55029000, 58.20328133,0, 2286.42, 41760.58567130, 01.05.14, 14:03:22 53.54986533, 58.20336517,0, 2287.40, 41760.58569444, 01.05.14, 14:03:24 53.54944933, 58.20350867,0, 2290.03, 41760.58571759, 01.05.14, 14:03:26 53.54904950, 58.20373217,0, 2285.76, 41760.58574074, 01.05.14, 14:03:28 53.54864417, 58.20402783,0, 2282.15, 41760.58576389, 01.05.14, 14:03:30 53.54843683, 58.20418650,0, 2278.87, 41760.58577546, 01.05.14, 14:03:31 53.54822983, 58.20434717,0, 2273.29, 41760.58578704, 01.05.14, 14:03:32 53.54801650, 58.20451267,0, 2270.01, 41760.58579861, 01.05.14, 14:03:33 53.54779933, 58.20467700,0, 2267.06, 41760.58581019, 01.05.14, 14:03:34 53.54758383, 58.20484167,0, 2264.11, 41760.58582176, 01.05.14, 14:03:35 53.54736633, 58.20501333,0, 2260.83, 41760.58583333, 01.05.14, 14:03:36 53.54714833, 58.20518333,0, 2258.20, 41760.58584491, 01.05.14, 14:03:37 53.54693083, 58.20534900,0, 2255.25, 41760.58585648, 01.05.14, 14:03:38 53.54671667, 58.20551450,0, 2252.30, 41760.58586806, 01.05.14, 14:03:39 53.54650350, 58.20567983,0, 2251.31, 41760.58587963, 01.05.14, 14:03:40 53.54629033, 58.20583550,0, 2251.31, 41760.58589120, 01.05.14, 14:03:41 53.54607617, 58.20598850,0, 2250.98, 41760.58590278, 01.05.14, 14:03:42 53.54566367, 58.20628750,0, 2249.02, 41760.58592593, 01.05.14, 14:03:44 53.54527383, 58.20657500,0, 2246.06, 41760.58594907, 01.05.14, 14:03:46 53.54493983, 58.20683433,0, 2244.75, 41760.58597222, 01.05.14, 14:03:48 53.54463050, 58.20708450,0, 2241.80, 41760.58599537, 01.05.14, 14:03:50 53.54430967, 58.20736233,0, 2237.20, 41760.58601852, 01.05.14, 14:03:52 53.54399700, 58.20768167,0, 2236.88, 41760.58604167, 01.05.14, 14:03:54 53.54370933, 58.20804433,0, 2232.94, 41760.58606481, 01.05.14, 14:03:56 53.54345167, 58.20846300,0, 2228.35, 41760.58608796, 01.05.14, 14:03:58 53.54320017, 58.20890350,0, 2227.03, 41760.58611111, 01.05.14, 14:04:00 53.54297267, 58.20937800,0, 2224.08, 41760.58613426, 01.05.14, 14:04:02 53.54274583, 58.20985933,0, 2222.44, 41760.58615741, 01.05.14, 14:04:04 53.54252167, 58.21034700,0, 2220.47, 41760.58618056, 01.05.14, 14:04:06 53.54226450, 58.21081300,0, 2217.19, 41760.58620370, 01.05.14, 14:04:08 53.54197600, 58.21122900,0, 2212.60, 41760.58622685, 01.05.14, 14:04:10 53.54167800, 58.21160383,0, 2209.65, 41760.58625000, 01.05.14, 14:04:12 53.54137600, 58.21193517,0, 2208.33, 41760.58627315, 01.05.14, 14:04:14 53.54105717, 58.21223033,0, 2207.02, 41760.58629630, 01.05.14, 14:04:16 53.54074233, 58.21248000,0, 2205.71, 41760.58631944, 01.05.14, 14:04:18 53.54042017, 58.21273517,0, 2205.38, 41760.58634259, 01.05.14, 14:04:20 53.54010250, 58.21296950,0, 2205.05, 41760.58636574, 01.05.14, 14:04:22 53.53979633, 58.21319967,0, 2198.82, 41760.58638889, 01.05.14, 14:04:24 53.53950717, 58.21341617,0, 2193.57, 41760.58641204, 01.05.14, 14:04:26 53.53912317, 58.21369717,0, 2183.07, 41760.58644676, 01.05.14, 14:04:29 53.53877483, 58.21402050,0, 2175.20, 41760.58648148, 01.05.14, 14:04:32 53.53841650, 58.21446000,0, 2169.95, 41760.58659722, 01.05.14, 14:04:42 53.53841883, 58.21447233,0, 2169.29, 41760.58671296, 01.05.14, 14:04:52 53.53830417, 58.21468650,0, 2173.88, 41760.58678241, 01.05.14, 14:04:58 53.53809683, 58.21510550,0, 2171.26, 41760.58681713, 01.05.14, 14:05:01 53.53791317, 58.21547383,0, 2168.31, 41760.58684028, 01.05.14, 14:05:03 53.53770483, 58.21590817,0, 2167.65, 41760.58686343, 01.05.14, 14:05:05 53.53748517, 58.21641467,0, 2168.31, 41760.58688657, 01.05.14, 14:05:07 53.53724933, 58.21695500,0, 2170.93, 41760.58690972, 01.05.14, 14:05:09 53.53700883, 58.21754683,0, 2173.88, 41760.58693287, 01.05.14, 14:05:11 53.53677200, 58.21814183,0, 2184.06, 41760.58695602, 01.05.14, 14:05:13 53.53654600, 58.21876000,0, 2191.60, 41760.58697917, 01.05.14, 14:05:15 53.53632567, 58.21939033,0, 2197.83, 41760.58700231, 01.05.14, 14:05:17 53.53610600, 58.22003933,0, 2207.35, 41760.58702546, 01.05.14, 14:05:19 53.53589100, 58.22068617,0, 2216.86, 41760.58704861, 01.05.14, 14:05:21 53.53567200, 58.22135217,0, 2226.05, 41760.58707176, 01.05.14, 14:05:23 53.53555800, 58.22168550,0, 2231.30, 41760.58708333, 01.05.14, 14:05:24 53.53545067, 58.22202000,0, 2237.20, 41760.58709491, 01.05.14, 14:05:25 53.53534133, 58.22234983,0, 2243.11, 41760.58710648, 01.05.14, 14:05:26 53.53522850, 58.22267967,0, 2249.34, 41760.58711806, 01.05.14, 14:05:27 53.53501683, 58.22332383,0, 2259.19, 41760.58714120, 01.05.14, 14:05:29 53.53481683, 58.22397317,0, 2268.04, 41760.58716435, 01.05.14, 14:05:31 53.53460917, 58.22461033,0, 2279.20, 41760.58718750, 01.05.14, 14:05:33 53.53440017, 58.22524600,0, 2293.96, 41760.58721065, 01.05.14, 14:05:35 53.53416333, 58.22586833,0, 2302.49, 41760.58723380, 01.05.14, 14:05:37 53.53393667, 58.22650467,0, 2313.65, 41760.58725694, 01.05.14, 14:05:39 53.53372733, 58.22714500,0, 2324.15, 41760.58728009, 01.05.14, 14:05:41 53.53353133, 58.22772967,0, 2332.02, 41760.58730324, 01.05.14, 14:05:43 53.53335783, 58.22835833,0, 2337.93, 41760.58732639, 01.05.14, 14:05:45 53.53316417, 58.22899200,0, 2340.88, 41760.58734954, 01.05.14, 14:05:47 53.53296483, 58.22964650,0, 2342.85, 41760.58737269, 01.05.14, 14:05:49 53.53275833, 58.23030233,0, 2342.52, 41760.58739583, 01.05.14, 14:05:51 53.53255167, 58.23096633,0, 2339.90, 41760.58741898, 01.05.14, 14:05:53 53.53233900, 58.23162083,0, 2338.58, 41760.58744213, 01.05.14, 14:05:55 53.53223300, 58.23195083,0, 2338.58, 41760.58745370, 01.05.14, 14:05:56 53.53212650, 58.23228600,0, 2338.25, 41760.58746528, 01.05.14, 14:05:57 53.53201817, 58.23263250,0, 2336.94, 41760.58747685, 01.05.14, 14:05:58 53.53191250, 58.23297167,0, 2336.61, 41760.58748843, 01.05.14, 14:05:59 53.53180700, 58.23331600,0, 2335.63, 41760.58750000, 01.05.14, 14:06:00 53.53159600, 58.23397217,0, 2329.40, 41760.58752315, 01.05.14, 14:06:02 53.53139967, 58.23463000,0, 2323.16, 41760.58754630, 01.05.14, 14:06:04 53.53119833, 58.23525217,0, 2319.88, 41760.58756944, 01.05.14, 14:06:06 53.53101233, 58.23584683,0, 2323.49, 41760.58759259, 01.05.14, 14:06:08 53.53084183, 58.23645000,0, 2326.77, 41760.58761574, 01.05.14, 14:06:10 53.53066100, 58.23704267,0, 2330.05, 41760.58763889, 01.05.14, 14:06:12 53.53047200, 58.23763533,0, 2336.61, 41760.58766204, 01.05.14, 14:06:14 53.53026867, 58.23825000,0, 2343.18, 41760.58768519, 01.05.14, 14:06:16 53.53006800, 58.23888933,0, 2353.35, 41760.58770833, 01.05.14, 14:06:18 53.52985433, 58.23950650,0, 2359.91, 41760.58773148, 01.05.14, 14:06:20 53.52959233, 58.24008467,0, 2367.78, 41760.58775463, 01.05.14, 14:06:22 53.52930667, 58.24055850,0, 2377.62, 41760.58777778, 01.05.14, 14:06:24 53.52901700, 58.24094983,0, 2385.17, 41760.58780093, 01.05.14, 14:06:26 53.52875350, 58.24135533,0, 2391.40, 41760.58782407, 01.05.14, 14:06:28 53.52851183, 58.24183533,0, 2397.31, 41760.58784722, 01.05.14, 14:06:30 53.52830233, 58.24237033,0, 2399.61, 41760.58787037, 01.05.14, 14:06:32 53.52811850, 58.24296000,0, 2402.23, 41760.58789352, 01.05.14, 14:06:34 53.52794300, 58.24356567,0, 2404.53, 41760.58791667, 01.05.14, 14:06:36 53.52778133, 58.24421000,0, 2404.86, 41760.58793981, 01.05.14, 14:06:38 53.52763733, 58.24489783,0, 2405.84, 41760.58796296, 01.05.14, 14:06:40 53.52757633, 58.24526133,0, 2405.18, 41760.58797454, 01.05.14, 14:06:41 53.52752300, 58.24563383,0, 2404.86, 41760.58798611, 01.05.14, 14:06:42 53.52747517, 58.24601033,0, 2406.82, 41760.58799769, 01.05.14, 14:06:43 53.52743400, 58.24638317,0, 2406.17, 41760.58800926, 01.05.14, 14:06:44 53.52736533, 58.24712933,0, 2406.50, 41760.58803241, 01.05.14, 14:06:46 53.52732250, 58.24749817,0, 2409.45, 41760.58804398, 01.05.14, 14:06:47 53.52728183, 58.24786917,0, 2409.78, 41760.58805556, 01.05.14, 14:06:48 53.52723783, 58.24824983,0, 2412.07, 41760.58806713, 01.05.14, 14:06:49 53.52719533, 58.24863200,0, 2414.70, 41760.58807870, 01.05.14, 14:06:50 53.52715283, 58.24901517,0, 2414.37, 41760.58809028, 01.05.14, 14:06:51 53.52711600, 58.24939317,0, 2415.03, 41760.58810185, 01.05.14, 14:06:52 53.52708117, 58.24976667,0, 2416.99, 41760.58811343, 01.05.14, 14:06:53 53.52704333, 58.25014200,0, 2418.31, 41760.58812500, 01.05.14, 14:06:54 53.52699717, 58.25051650,0, 2417.98, 41760.58813657, 01.05.14, 14:06:55 53.52694800, 58.25089417,0, 2419.62, 41760.58814815, 01.05.14, 14:06:56 53.52690683, 58.25127483,0, 2419.29, 41760.58815972, 01.05.14, 14:06:57 53.52686917, 58.25164867,0, 2419.29, 41760.58817130, 01.05.14, 14:06:58 53.52680433, 58.25236817,0, 2416.01, 41760.58819444, 01.05.14, 14:07:00 53.52671450, 58.25305067,0, 2418.96, 41760.58821759, 01.05.14, 14:07:02 53.52661350, 58.25369750,0, 2421.26, 41760.58824074, 01.05.14, 14:07:04 53.52647767, 58.25431217,0, 2423.56, 41760.58826389, 01.05.14, 14:07:06 53.52630267, 58.25493283,0, 2429.13, 41760.58828704, 01.05.14, 14:07:08 53.52609467, 58.25553967,0, 2431.10, 41760.58831019, 01.05.14, 14:07:10 53.52588683, 58.25613567,0, 2429.79, 41760.58833333, 01.05.14, 14:07:12 53.52568700, 58.25669950,0, 2430.77, 41760.58835648, 01.05.14, 14:07:14 53.52548667, 58.25726217,0, 2430.77, 41760.58837963, 01.05.14, 14:07:16 53.52527817, 58.25784800,0, 2429.46, 41760.58840278, 01.05.14, 14:07:18 53.52504917, 58.25844683,0, 2434.06, 41760.58842593, 01.05.14, 14:07:20 53.52482483, 58.25906183,0, 2437.01, 41760.58844907, 01.05.14, 14:07:22 53.52458983, 58.25970200,0, 2437.66, 41760.58847222, 01.05.14, 14:07:24 53.52446950, 58.26002283,0, 2437.34, 41760.58848380, 01.05.14, 14:07:25 53.52434600, 58.26035050,0, 2437.99, 41760.58849537, 01.05.14, 14:07:26 53.52421867, 58.26067500,0, 2443.90, 41760.58850694, 01.05.14, 14:07:27 53.52409917, 58.26101100,0, 2447.83, 41760.58851852, 01.05.14, 14:07:28 53.52398300, 58.26134533,0, 2452.43, 41760.58853009, 01.05.14, 14:07:29 53.52388133, 58.26167550,0, 2459.32, 41760.58854167, 01.05.14, 14:07:30 53.52368067, 58.26231933,0, 2471.78, 41760.58856481, 01.05.14, 14:07:32 53.52350000, 58.26295800,0, 2487.86, 41760.58858796, 01.05.14, 14:07:34 53.52336267, 58.26358983,0, 2495.08, 41760.58861111, 01.05.14, 14:07:36 53.52327017, 58.26421317,0, 2505.91, 41760.58863426, 01.05.14, 14:07:38 53.52322367, 58.26484300,0, 2516.40, 41760.58865741, 01.05.14, 14:07:40 53.52321517, 58.26547383,0, 2526.57, 41760.58868056, 01.05.14, 14:07:42 53.52322667, 58.26609783,0, 2538.06, 41760.58870370, 01.05.14, 14:07:44 53.52325633, 58.26671267,0, 2546.92, 41760.58872685, 01.05.14, 14:07:46 53.52329650, 58.26730167,0, 2551.51, 41760.58875000, 01.05.14, 14:07:48 53.52333900, 58.26787033,0, 2551.18, 41760.58877315, 01.05.14, 14:07:50 53.52337750, 58.26841683,0, 2551.84, 41760.58879630, 01.05.14, 14:07:52 53.52340983, 58.26895233,0, 2550.52, 41760.58881944, 01.05.14, 14:07:54 53.52343200, 58.26948517,0, 2549.54, 41760.58884259, 01.05.14, 14:07:56 53.52346350, 58.27020883,0, 2548.88, 41760.58887731, 01.05.14, 14:07:59 53.52349183, 58.27069633,0, 2547.24, 41760.58890046, 01.05.14, 14:08:01 53.52351733, 58.27124517,0, 2545.60, 41760.58892361, 01.05.14, 14:08:03 53.52355100, 58.27185400,0, 2539.70, 41760.58894676, 01.05.14, 14:08:05 53.52358800, 58.27250467,0, 2530.84, 41760.58896991, 01.05.14, 14:08:07 53.52362067, 58.27318733,0, 2518.04, 41760.58899306, 01.05.14, 14:08:09 53.52364800, 58.27389133,0, 2507.22, 41760.58901620, 01.05.14, 14:08:11 53.52369433, 58.27461833,0, 2495.41, 41760.58903935, 01.05.14, 14:08:13 53.52373400, 58.27536517,0, 2484.91, 41760.58906250, 01.05.14, 14:08:15 53.52375150, 58.27573217,0, 2478.02, 41760.58907407, 01.05.14, 14:08:16 53.52377200, 58.27610617,0, 2472.44, 41760.58908565, 01.05.14, 14:08:17 53.52379450, 58.27648183,0, 2463.58, 41760.58909722, 01.05.14, 14:08:18 53.52381617, 58.27686500,0, 2457.68, 41760.58910880, 01.05.14, 14:08:19 53.52383733, 58.27725250,0, 2449.48, 41760.58912037, 01.05.14, 14:08:20 53.52385967, 58.27764233,0, 2443.57, 41760.58913194, 01.05.14, 14:08:21 53.52387967, 58.27803033,0, 2435.37, 41760.58914352, 01.05.14, 14:08:22 53.52390150, 58.27842667,0, 2427.49, 41760.58915509, 01.05.14, 14:08:23 53.52392433, 58.27882433,0, 2418.64, 41760.58916667, 01.05.14, 14:08:24 53.52394767, 58.27922717,0, 2414.04, 41760.58917824, 01.05.14, 14:08:25 53.52396783, 58.27963083,0, 2408.14, 41760.58918981, 01.05.14, 14:08:26 53.52399067, 58.28003883,0, 2400.92, 41760.58920139, 01.05.14, 14:08:27 53.52401067, 58.28044983,0, 2393.04, 41760.58921296, 01.05.14, 14:08:28 53.52402950, 58.28085967,0, 2384.84, 41760.58922454, 01.05.14, 14:08:29 53.52404567, 58.28128067,0, 2382.55, 41760.58923611, 01.05.14, 14:08:30 53.52406000, 58.28169800,0, 2375.98, 41760.58924769, 01.05.14, 14:08:31 53.52407550, 58.28211733,0, 2368.11, 41760.58925926, 01.05.14, 14:08:32 53.52409117, 58.28254833,0, 2360.24, 41760.58927083, 01.05.14, 14:08:33 53.52410017, 58.28297583,0, 2352.36, 41760.58928241, 01.05.14, 14:08:34 53.52410283, 58.28340517,0, 2348.10, 41760.58929398, 01.05.14, 14:08:35 53.52409783, 58.28383467,0, 2342.19, 41760.58930556, 01.05.14, 14:08:36 53.52409350, 58.28426783,0, 2335.63, 41760.58931713, 01.05.14, 14:08:37 53.52408417, 58.28468867,0, 2329.07, 41760.58932870, 01.05.14, 14:08:38 53.52407133, 58.28510733,0, 2326.44, 41760.58934028, 01.05.14, 14:08:39 53.52405783, 58.28551867,0, 2323.49, 41760.58935185, 01.05.14, 14:08:40 53.52404117, 58.28592250,0, 2320.87, 41760.58936343, 01.05.14, 14:08:41 53.52402300, 58.28631167,0, 2318.24, 41760.58937500, 01.05.14, 14:08:42 53.52399033, 58.28669100,0, 2315.62, 41760.58938657, 01.05.14, 14:08:43 53.52396283, 58.28705933,0, 2308.73, 41760.58939815, 01.05.14, 14:08:44 53.52393500, 58.28743333,0, 2304.46, 41760.58940972, 01.05.14, 14:08:45 53.52388317, 58.28780700,0, 2301.18, 41760.58942130, 01.05.14, 14:08:46 53.52382600, 58.28818500,0, 2299.54, 41760.58943287, 01.05.14, 14:08:47 53.52376500, 58.28857017,0, 2297.57, 41760.58944444, 01.05.14, 14:08:48 53.52368933, 58.28896217,0, 2296.26, 41760.58945602, 01.05.14, 14:08:49 53.52360867, 58.28935467,0, 2295.93, 41760.58946759, 01.05.14, 14:08:50 53.52352200, 58.28975100,0, 2295.60, 41760.58947917, 01.05.14, 14:08:51 53.52343067, 58.29015783,0, 2295.60, 41760.58949074, 01.05.14, 14:08:52 53.52333450, 58.29054433,0, 2296.26, 41760.58950231, 01.05.14, 14:08:53 53.52324050, 58.29093150,0, 2297.57, 41760.58951389, 01.05.14, 14:08:54 53.52315133, 58.29131033,0, 2299.21, 41760.58952546, 01.05.14, 14:08:55 53.52305733, 58.29169283,0, 2300.52, 41760.58953704, 01.05.14, 14:08:56 53.52296517, 58.29206567,0, 2301.18, 41760.58954861, 01.05.14, 14:08:57 53.52287333, 58.29244567,0, 2302.49, 41760.58956019, 01.05.14, 14:08:58 53.52278067, 58.29282833,0, 2303.81, 41760.58957176, 01.05.14, 14:08:59 53.52268767, 58.29320667,0, 2305.77, 41760.58958333, 01.05.14, 14:09:00 53.52259967, 58.29357383,0, 2308.73, 41760.58959491, 01.05.14, 14:09:01 53.52251100, 58.29394617,0, 2311.68, 41760.58960648, 01.05.14, 14:09:02 53.52242133, 58.29432333,0, 2315.94, 41760.58961806, 01.05.14, 14:09:03 53.52233200, 58.29469917,0, 2319.55, 41760.58962963, 01.05.14, 14:09:04 53.52224217, 58.29507150,0, 2321.19, 41760.58964120, 01.05.14, 14:09:05 53.52215833, 58.29544500,0, 2325.79, 41760.58965278, 01.05.14, 14:09:06 53.52206917, 58.29581417,0, 2330.05, 41760.58966435, 01.05.14, 14:09:07 53.52198233, 58.29618717,0, 2333.01, 41760.58967593, 01.05.14, 14:09:08 53.52189183, 58.29655867,0, 2335.63, 41760.58968750, 01.05.14, 14:09:09 53.52180350, 58.29692650,0, 2337.60, 41760.58969907, 01.05.14, 14:09:10 53.52171400, 58.29729900,0, 2340.55, 41760.58971065, 01.05.14, 14:09:11 53.52162767, 58.29767117,0, 2341.54, 41760.58972222, 01.05.14, 14:09:12 53.52154417, 58.29804250,0, 2341.86, 41760.58973380, 01.05.14, 14:09:13 53.52146367, 58.29840833,0, 2341.86, 41760.58974537, 01.05.14, 14:09:14 53.52138100, 58.29877333,0, 2341.21, 41760.58975694, 01.05.14, 14:09:15 53.52129767, 58.29912633,0, 2340.22, 41760.58976852, 01.05.14, 14:09:16 53.52113633, 58.29981733,0, 2331.04, 41760.58979167, 01.05.14, 14:09:18 53.52097100, 58.30048183,0, 2320.87, 41760.58981481, 01.05.14, 14:09:20 53.52079000, 58.30114450,0, 2309.38, 41760.58983796, 01.05.14, 14:09:22 53.52055633, 58.30176100,0, 2297.57, 41760.58986111, 01.05.14, 14:09:24 53.52028367, 58.30233700,0, 2286.42, 41760.58988426, 01.05.14, 14:09:26 53.51997683, 58.30287217,0, 2275.92, 41760.58990741, 01.05.14, 14:09:28 53.51981367, 58.30312933,0, 2270.67, 41760.58991898, 01.05.14, 14:09:29 53.51964150, 58.30337833,0, 2265.09, 41760.58993056, 01.05.14, 14:09:30 53.51945700, 58.30360117,0, 2259.51, 41760.58994213, 01.05.14, 14:09:31 53.51926700, 58.30380533,0, 2254.92, 41760.58995370, 01.05.14, 14:09:32 53.51906833, 58.30398867,0, 2250.33, 41760.58996528, 01.05.14, 14:09:33 53.51886467, 58.30415333,0, 2246.06, 41760.58997685, 01.05.14, 14:09:34 53.51865267, 58.30429833,0, 2242.13, 41760.58998843, 01.05.14, 14:09:35 53.51843950, 58.30442117,0, 2237.53, 41760.59000000, 01.05.14, 14:09:36 53.51822267, 58.30451033,0, 2232.28, 41760.59001157, 01.05.14, 14:09:37 53.51777617, 58.30456167,0, 2222.77, 41760.59003472, 01.05.14, 14:09:39 53.51733067, 58.30450650,0, 2216.54, 41760.59005787, 01.05.14, 14:09:41 53.51689567, 58.30443717,0, 2215.22, 41760.59008102, 01.05.14, 14:09:43 53.51648100, 58.30437367,0, 2214.24, 41760.59010417, 01.05.14, 14:09:45 53.51608383, 58.30429600,0, 2211.29, 41760.59012731, 01.05.14, 14:09:47 53.51568050, 58.30423667,0, 2211.61, 41760.59015046, 01.05.14, 14:09:49 53.51526467, 58.30415783,0, 2211.29, 41760.59017361, 01.05.14, 14:09:51 53.51484617, 58.30406667,0, 2207.35, 41760.59019676, 01.05.14, 14:09:53 53.51443067, 58.30397900,0, 2200.46, 41760.59021991, 01.05.14, 14:09:55 53.51400267, 58.30388250,0, 2193.90, 41760.59024306, 01.05.14, 14:09:57 53.51357167, 58.30378967,0, 2186.02, 41760.59026620, 01.05.14, 14:09:59 53.51313333, 58.30370850,0, 2176.18, 41760.59028935, 01.05.14, 14:10:01 53.51290433, 58.30366917,0, 2171.26, 41760.59030093, 01.05.14, 14:10:02 53.51267467, 58.30362400,0, 2165.03, 41760.59031250, 01.05.14, 14:10:03 53.51243150, 58.30356800,0, 2162.40, 41760.59032407, 01.05.14, 14:10:04 53.51218250, 58.30351967,0, 2157.48, 41760.59033565, 01.05.14, 14:10:05 53.51193467, 58.30347717,0, 2151.25, 41760.59034722, 01.05.14, 14:10:06 53.51169533, 58.30342883,0, 2142.39, 41760.59035880, 01.05.14, 14:10:07 53.51145150, 58.30338300,0, 2132.55, 41760.59037037, 01.05.14, 14:10:08 53.51120783, 58.30333250,0, 2128.28, 41760.59038194, 01.05.14, 14:10:09 53.51096050, 58.30328550,0, 2121.39, 41760.59039352, 01.05.14, 14:10:10 53.51070917, 58.30323300,0, 2111.88, 41760.59040509, 01.05.14, 14:10:11 53.51045483, 58.30317633,0, 2105.97, 41760.59041667, 01.05.14, 14:10:12 53.51020600, 58.30311833,0, 2098.43, 41760.59042824, 01.05.14, 14:10:13 53.50995433, 58.30306267,0, 2095.47, 41760.59043981, 01.05.14, 14:10:14 53.50969900, 58.30300900,0, 2092.85, 41760.59045139, 01.05.14, 14:10:15 53.50944533, 58.30295500,0, 2091.21, 41760.59046296, 01.05.14, 14:10:16 53.50918917, 58.30290467,0, 2093.83, 41760.59047454, 01.05.14, 14:10:17 53.50894083, 58.30285700,0, 2095.47, 41760.59048611, 01.05.14, 14:10:18 53.50869317, 58.30281267,0, 2098.43, 41760.59049769, 01.05.14, 14:10:19 53.50844617, 58.30276733,0, 2100.72, 41760.59050926, 01.05.14, 14:10:20 53.50819433, 58.30272183,0, 2104.33, 41760.59052083, 01.05.14, 14:10:21 53.50794683, 58.30267367,0, 2107.28, 41760.59053241, 01.05.14, 14:10:22 53.50770867, 58.30263017,0, 2110.24, 41760.59054398, 01.05.14, 14:10:23 53.50747550, 58.30259250,0, 2116.14, 41760.59055556, 01.05.14, 14:10:24 53.50725333, 58.30255267,0, 2119.75, 41760.59056713, 01.05.14, 14:10:25 53.50681567, 58.30246600,0, 2126.64, 41760.59059028, 01.05.14, 14:10:27 53.50638367, 58.30238283,0, 2131.56, 41760.59061343, 01.05.14, 14:10:29 53.50594100, 58.30230117,0, 2137.47, 41760.59063657, 01.05.14, 14:10:31 53.50571500, 58.30226367,0, 2141.40, 41760.59064815, 01.05.14, 14:10:32 53.50548633, 58.30222017,0, 2144.69, 41760.59065972, 01.05.14, 14:10:33 53.50525883, 58.30217900,0, 2146.65, 41760.59067130, 01.05.14, 14:10:34 53.50502917, 58.30213550,0, 2148.29, 41760.59068287, 01.05.14, 14:10:35 53.50479967, 58.30208817,0, 2149.61, 41760.59069444, 01.05.14, 14:10:36 53.50456500, 58.30204617,0, 2150.26, 41760.59070602, 01.05.14, 14:10:37 53.50432633, 58.30200800,0, 2151.57, 41760.59071759, 01.05.14, 14:10:38 53.50408650, 58.30196650,0, 2153.22, 41760.59072917, 01.05.14, 14:10:39 53.50384883, 58.30191733,0, 2155.84, 41760.59074074, 01.05.14, 14:10:40 53.50361333, 58.30187317,0, 2157.48, 41760.59075231, 01.05.14, 14:10:41 53.50337467, 58.30183217,0, 2161.42, 41760.59076389, 01.05.14, 14:10:42 53.50314483, 58.30178783,0, 2158.46, 41760.59077546, 01.05.14, 14:10:43 53.50291383, 58.30174717,0, 2159.78, 41760.59078704, 01.05.14, 14:10:44 53.50268767, 58.30170717,0, 2160.76, 41760.59079861, 01.05.14, 14:10:45 53.50246533, 58.30166483,0, 2161.42, 41760.59081019, 01.05.14, 14:10:46 53.50223767, 58.30161950,0, 2163.06, 41760.59082176, 01.05.14, 14:10:47 53.50201183, 58.30157917,0, 2166.99, 41760.59083333, 01.05.14, 14:10:48 53.50157733, 58.30149217,0, 2180.77, 41760.59085648, 01.05.14, 14:10:50 53.50115017, 58.30143117,0, 2199.15, 41760.59087963, 01.05.14, 14:10:52 53.50074417, 58.30138750,0, 2215.88, 41760.59090278, 01.05.14, 14:10:54 53.50034667, 58.30137283,0, 2229.00, 41760.59092593, 01.05.14, 14:10:56 53.49994950, 58.30137083,0, 2238.52, 41760.59094907, 01.05.14, 14:10:58 53.49955250, 58.30138817,0, 2249.67, 41760.59097222, 01.05.14, 14:11:00 53.49915200, 58.30141250,0, 2262.47, 41760.59099537, 01.05.14, 14:11:02 53.49874283, 58.30144500,0, 2274.61, 41760.59101852, 01.05.14, 14:11:04 53.49834467, 58.30148517,0, 2287.07, 41760.59104167, 01.05.14, 14:11:06 53.49798383, 58.30153350,0, 2297.24, 41760.59106481, 01.05.14, 14:11:08 53.49755600, 58.30158850,0, 2308.73, 41760.59109954, 01.05.14, 14:11:11 53.49711933, 58.30171333,0, 2334.32, 41760.59121528, 01.05.14, 14:11:21 53.49738867, 58.30178567,0, 2337.93, 41760.59130787, 01.05.14, 14:11:29 53.49774617, 58.30173983,0, 2329.72, 41760.59136574, 01.05.14, 14:11:34 53.49818017, 58.30170983,0, 2322.51, 41760.59148148, 01.05.14, 14:11:44 53.49820200, 58.30174267,0, 2338.91, 41760.59159722, 01.05.14, 14:11:54 53.49821200, 58.30173817,0, 2339.90, 41760.59171296, 01.05.14, 14:12:04 53.49822517, 58.30173933,0, 2344.49, 41760.59182870, 01.05.14, 14:12:14 53.49823533, 58.30173433,0, 2347.11, 41760.59194444, 01.05.14, 14:12:24 53.49823383, 58.30173383,0, 2345.80, 41760.59206019, 01.05.14, 14:12:34 53.49823400, 58.30173350,0, 2345.80, 41760.59217593, 01.05.14, 14:12:44 53.49823433, 58.30173300,0, 2345.80, 41760.59229167, 01.05.14, 14:12:54 53.49823483, 58.30173250,0, 2345.80, 41760.59240741, 01.05.14, 14:13:04 53.49823500, 58.30173250,0, 2345.80, 41760.59252315, 01.05.14, 14:13:14 53.49823517, 58.30173250,0, 2345.80, 41760.59263889, 01.05.14, 14:13:24 53.49823567, 58.30173250,0, 2345.80, 41760.59275463, 01.05.14, 14:13:34 53.49823600, 58.30173267,0, 2345.80, 41760.59287037, 01.05.14, 14:13:44 53.49846600, 58.30167867,0, 2340.55, 41760.59298611, 01.05.14, 14:13:54 53.49878333, 58.30164700,0, 2313.98, 41760.59310185, 01.05.14, 14:14:04 53.49886283, 58.30149667,0, 2285.76, 41760.59321759, 01.05.14, 14:14:14 53.49862433, 58.30150517,0, 2279.53, 41760.59329861, 01.05.14, 14:14:21 53.49813533, 58.30182933,0, 2285.76, 41760.59340278, 01.05.14, 14:14:30 53.49794167, 58.30223167,0, 2300.20, 41760.59351852, 01.05.14, 14:14:40 53.49793767, 58.30219133,0, 2306.43, 41760.59363426, 01.05.14, 14:14:50 53.49792817, 58.30218367,0, 2309.06, 41760.59375000, 01.05.14, 14:15:00 53.49793300, 58.30216950,0, 2311.35, 41760.59386574, 01.05.14, 14:15:10 53.49793967, 58.30213183,0, 2312.01, 41760.59398148, 01.05.14, 14:15:20 53.49795483, 58.30206267,0, 2312.66, 41760.59409722, 01.05.14, 14:15:30 53.49800267, 58.30196133,0, 2318.57, 41760.59421296, 01.05.14, 14:15:40 53.49806300, 58.30185133,0, 2316.60, 41760.59432870, 01.05.14, 14:15:50 53.49803917, 58.30191483,0, 2314.96, 41760.59444444, 01.05.14, 14:16:00 53.49810367, 58.30175733,0, 2316.60, 41760.59456019, 01.05.14, 14:16:10 53.49801817, 58.30170000,0, 2313.32, 41760.59467593, 01.05.14, 14:16:20 53.49770317, 58.30161733,0, 2320.87, 41760.59475694, 01.05.14, 14:16:27 53.49733250, 58.30170717,0, 2326.12, 41760.59480324, 01.05.14, 14:16:31 53.49697117, 58.30181400,0, 2332.68, 41760.59483796, 01.05.14, 14:16:34 53.49658733, 58.30200100,0, 2333.99, 41760.59487269, 01.05.14, 14:16:37 53.49630917, 58.30217217,0, 2330.38, 41760.59489583, 01.05.14, 14:16:39 53.49600700, 58.30236117,0, 2331.04, 41760.59491898, 01.05.14, 14:16:41 53.49561983, 58.30263050,0, 2330.05, 41760.59495370, 01.05.14, 14:16:44 53.49550650, 58.30303217,0, 2350.39, 41760.59506944, 01.05.14, 14:16:54 53.49584550, 58.30324317,0, 2361.22, 41760.59518519, 01.05.14, 14:17:04 53.49596083, 58.30354750,0, 2372.05, 41760.59530093, 01.05.14, 14:17:14 53.49608617, 58.30382600,0, 2380.58, 41760.59541667, 01.05.14, 14:17:24 53.49608283, 58.30400400,0, 2374.67, 41760.59553241, 01.05.14, 14:17:34 53.49607100, 58.30400400,0, 2373.03, 41760.59564815, 01.05.14, 14:17:44 53.49607250, 58.30401850,0, 2372.38, 41760.59576389, 01.05.14, 14:17:54 53.49606817, 58.30402583,0, 2371.72, 41760.59587963, 01.05.14, 14:18:04 53.49606700, 58.30402433,0, 2371.39, 41760.59599537, 01.05.14, 14:18:14 53.49606267, 58.30400650,0, 2370.41, 41760.59611111, 01.05.14, 14:18:24 53.49606667, 58.30399467,0, 2367.13, 41760.59622685, 01.05.14, 14:18:34 53.49607850, 58.30399850,0, 2364.50, 41760.59634259, 01.05.14, 14:18:44 53.49607617, 58.30399683,0, 2364.50, 41760.59645833, 01.05.14, 14:18:54 53.49607533, 58.30399917,0, 2364.83, 41760.59657407, 01.05.14, 14:19:04 53.49607450, 58.30400083,0, 2365.16, 41760.59668981, 01.05.14, 14:19:14 53.49607417, 58.30400217,0, 2365.49, 41760.59680556, 01.05.14, 14:19:24 53.49607400, 58.30400283,0, 2365.49, 41760.59692130, 01.05.14, 14:19:34 53.49607417, 58.30400350,0, 2365.49, 41760.59703704, 01.05.14, 14:19:44 53.49607450, 58.30400283,0, 2365.49, 41760.59715278, 01.05.14, 14:19:54 53.49607483, 58.30400183,0, 2365.49, 41760.59726852, 01.05.14, 14:20:04 53.49607583, 58.30400150,0, 2365.49, 41760.59738426, 01.05.14, 14:20:14 53.49607617, 58.30399967,0, 2365.49, 41760.59750000, 01.05.14, 14:20:24 53.49607583, 58.30400017,0, 2365.49, 41760.59761574, 01.05.14, 14:20:34 53.49607567, 58.30399967,0, 2365.49, 41760.59773148, 01.05.14, 14:20:44 53.49607500, 58.30399850,0, 2365.81, 41760.59784722, 01.05.14, 14:20:54 53.49607417, 58.30399700,0, 2366.14, 41760.59796296, 01.05.14, 14:21:04 53.49607400, 58.30399650,0, 2366.47, 41760.59807870, 01.05.14, 14:21:14 53.49607383, 58.30399633,0, 2366.47, 41760.59819444, 01.05.14, 14:21:24 53.49607350, 58.30399733,0, 2366.47, 41760.59831019, 01.05.14, 14:21:34 53.49607350, 58.30399933,0, 2366.47, 41760.59842593, 01.05.14, 14:21:44 53.49607333, 58.30399967,0, 2366.47, 41760.59854167, 01.05.14, 14:21:54 53.49607317, 58.30399867,0, 2366.80, 41760.59865741, 01.05.14, 14:22:04 53.49607333, 58.30399933,0, 2366.80, 41760.59877315, 01.05.14, 14:22:14 53.49607450, 58.30400267,0, 2366.80, 41760.59888889, 01.05.14, 14:22:24 53.49607550, 58.30400750,0, 2366.80, 41760.59900463, 01.05.14, 14:22:34 53.49607567, 58.30401133,0, 2366.80, 41760.59912037, 01.05.14, 14:22:44 53.49607533, 58.30401317,0, 2367.13, 41760.59923611, 01.05.14, 14:22:54 53.49607567, 58.30401900,0, 2366.14, 41760.59935185, 01.05.14, 14:23:04 53.49610233, 58.30402550,0, 2364.83, 41760.59946759, 01.05.14, 14:23:14 53.49610383, 58.30398317,0, 2370.73, 41760.59958333, 01.05.14, 14:23:24 53.49611833, 58.30393133,0, 2373.36, 41760.59969907, 01.05.14, 14:23:34 53.49612317, 58.30386117,0, 2381.89, 41760.59981481, 01.05.14, 14:23:44 53.49612133, 58.30384050,0, 2382.22, 41760.59993056, 01.05.14, 14:23:54 53.49610167, 58.30388583,0, 2375.66, 41760.60004630, 01.05.14, 14:24:04 53.49608617, 58.30392450,0, 2371.06, 41760.60016204, 01.05.14, 14:24:14 53.49609133, 58.30392700,0, 2367.45, 41760.60027778, 01.05.14, 14:24:24 53.49610050, 58.30392450,0, 2362.20, 41760.60039352, 01.05.14, 14:24:34 53.49610600, 58.30392650,0, 2356.63, 41760.60050926, 01.05.14, 14:24:44 53.49611300, 58.30391000,0, 2351.71, 41760.60062500, 01.05.14, 14:24:54 53.49610217, 58.30389617,0, 2350.07, 41760.60074074, 01.05.14, 14:25:04 53.49608167, 58.30389267,0, 2354.00, 41760.60085648, 01.05.14, 14:25:14 53.49607683, 58.30391200,0, 2354.00, 41760.60097222, 01.05.14, 14:25:24 53.49604317, 58.30393767,0, 2361.55, 41760.60108796, 01.05.14, 14:25:34 53.49603900, 58.30391683,0, 2359.91, 41760.60120370, 01.05.14, 14:25:44 53.49604600, 58.30391483,0, 2359.25, 41760.60131944, 01.05.14, 14:25:54 53.49605400, 58.30392933,0, 2356.96, 41760.60143519, 01.05.14, 14:26:04 53.49607083, 58.30394000,0, 2354.99, 41760.60155093, 01.05.14, 14:26:14 53.49608133, 58.30393000,0, 2353.67, 41760.60166667, 01.05.14, 14:26:24 53.49607817, 58.30393667,0, 2352.36, 41760.60178241, 01.05.14, 14:26:34 53.49605667, 58.30392600,0, 2350.07, 41760.60189815, 01.05.14, 14:26:44 53.49601250, 58.30398333,0, 2351.05, 41760.60201389, 01.05.14, 14:26:54 53.49602100, 58.30402383,0, 2349.41, 41760.60212963, 01.05.14, 14:27:04 53.49603900, 58.30404283,0, 2347.44, 41760.60224537, 01.05.14, 14:27:14 53.49608917, 58.30405817,0, 2335.96, 41760.60236111, 01.05.14, 14:27:24 53.49610150, 58.30406133,0, 2330.71, 41760.60247685, 01.05.14, 14:27:34 53.49610950, 58.30406133,0, 2327.10, 41760.60259259, 01.05.14, 14:27:44 53.49611767, 58.30406183,0, 2326.77, 41760.60270833, 01.05.14, 14:27:54 53.49612067, 58.30405833,0, 2328.74, 41760.60282407, 01.05.14, 14:28:04 53.49612233, 58.30405450,0, 2330.05, 41760.60293981, 01.05.14, 14:28:14 53.49612100, 58.30405367,0, 2330.38, 41760.60305556, 01.05.14, 14:28:24 53.49612067, 58.30405350,0, 2330.38, 41760.60317130, 01.05.14, 14:28:34 53.49611983, 58.30405383,0, 2330.71, 41760.60328704, 01.05.14, 14:28:44 53.49611900, 58.30405167,0, 2331.04, 41760.60340278, 01.05.14, 14:28:54 53.49611817, 58.30404883,0, 2331.36, 41760.60351852, 01.05.14, 14:29:04 53.49611700, 58.30404717,0, 2331.69, 41760.60363426, 01.05.14, 14:29:14 53.49611583, 58.30404817,0, 2332.02, 41760.60375000, 01.05.14, 14:29:24 53.49611483, 58.30405000,0, 2332.02, 41760.60386574, 01.05.14, 14:29:34 53.49611433, 58.30405050,0, 2332.02, 41760.60398148, 01.05.14, 14:29:44 53.49611400, 58.30405117,0, 2332.02, 41760.60409722, 01.05.14, 14:29:54 53.49611367, 58.30405050,0, 2332.35, 41760.60421296, 01.05.14, 14:30:04 53.49611183, 58.30404917,0, 2332.68, 41760.60432870, 01.05.14, 14:30:14 53.49611017, 58.30404917,0, 2333.01, 41760.60444444, 01.05.14, 14:30:24 53.49610933, 58.30404933,0, 2333.01, 41760.60456019, 01.05.14, 14:30:34 53.49610883, 58.30404883,0, 2333.01, 41760.60467593, 01.05.14, 14:30:44 53.49610883, 58.30404700,0, 2333.01, 41760.60479167, 01.05.14, 14:30:54 53.49610900, 58.30404617,0, 2332.68, 41760.60490741, 01.05.14, 14:31:04 53.49610883, 58.30404717,0, 2332.35, 41760.60502315, 01.05.14, 14:31:14 53.49610900, 58.30404767,0, 2332.35, 41760.60513889, 01.05.14, 14:31:24 53.49610917, 58.30404733,0, 2332.35, 41760.60525463, 01.05.14, 14:31:34 53.49610933, 58.30404650,0, 2332.35, 41760.60537037, 01.05.14, 14:31:44 53.49610933, 58.30404650,0, 2332.35, 41760.60548611, 01.05.14, 14:31:54 53.49610900, 58.30404700,0, 2332.35, 41760.60560185, 01.05.14, 14:32:04 53.49610867, 58.30404750,0, 2332.35, 41760.60571759, 01.05.14, 14:32:14 53.49610717, 58.30404300,0, 2332.68, 41760.60583333, 01.05.14, 14:32:24 53.49610650, 58.30405533,0, 2332.35, 41760.60594907, 01.05.14, 14:32:34 53.49608983, 58.30405017,0, 2332.02, 41760.60606481, 01.05.14, 14:32:44 53.49608133, 58.30405033,0, 2332.02, 41760.60618056, 01.05.14, 14:32:54 53.49601367, 58.30400817,0, 2335.96, 41760.60629630, 01.05.14, 14:33:04 53.49599683, 58.30398200,0, 2337.60, 41760.60641204, 01.05.14, 14:33:14 53.49598967, 58.30395950,0, 2337.27, 41760.60652778, 01.05.14, 14:33:24 53.49598500, 58.30394500,0, 2336.29, 41760.60664352, 01.05.14, 14:33:34 53.49599200, 58.30394417,0, 2335.63, 41760.60675926, 01.05.14, 14:33:44 53.49600133, 58.30393050,0, 2336.29, 41760.60687500, 01.05.14, 14:33:54 53.49600317, 58.30391717,0, 2338.25, 41760.60699074, 01.05.14, 14:34:04 53.49599883, 58.30390967,0, 2340.55, 41760.60710648, 01.05.14, 14:34:14 53.49599267, 58.30392617,0, 2342.85, 41760.60722222, 01.05.14, 14:34:24 53.49600200, 58.30395383,0, 2344.82, 41760.60733796, 01.05.14, 14:34:34 53.49598467, 58.30399233,0, 2344.16, 41760.60745370, 01.05.14, 14:34:44 53.49596717, 58.30396833,0, 2342.52, 41760.60756944, 01.05.14, 14:34:54 53.49597100, 58.30396067,0, 2342.85, 41760.60768519, 01.05.14, 14:35:04 53.49597433, 58.30395917,0, 2345.14, 41760.60780093, 01.05.14, 14:35:14 53.49596767, 58.30398300,0, 2350.39, 41760.60791667, 01.05.14, 14:35:24 53.49598067, 58.30398433,0, 2351.05, 41760.60803241, 01.05.14, 14:35:34 53.49599167, 58.30399617,0, 2352.36, 41760.60814815, 01.05.14, 14:35:44 53.49600033, 58.30400167,0, 2353.02, 41760.60826389, 01.05.14, 14:35:54 53.49600383, 58.30400633,0, 2353.35, 41760.60837963, 01.05.14, 14:36:04 53.49601050, 58.30399433,0, 2354.00, 41760.60849537, 01.05.14, 14:36:14 53.49600900, 58.30398983,0, 2354.33, 41760.60861111, 01.05.14, 14:36:24 53.49600067, 58.30406467,0, 2354.99, 41760.60872685, 01.05.14, 14:36:34 53.49602650, 58.30403083,0, 2360.24, 41760.60884259, 01.05.14, 14:36:44 53.49601867, 58.30401600,0, 2365.16, 41760.60895833, 01.05.14, 14:36:54 53.49603650, 58.30397350,0, 2363.85, 41760.60907407, 01.05.14, 14:37:04 53.49603900, 58.30397450,0, 2363.19, 41760.60918981, 01.05.14, 14:37:14 53.49605133, 58.30399317,0, 2356.30, 41760.60930556, 01.05.14, 14:37:24 53.49607450, 58.30399700,0, 2353.35, 41760.60942130, 01.05.14, 14:37:34 53.49608483, 58.30398500,0, 2351.05, 41760.60953704, 01.05.14, 14:37:44 53.49609117, 58.30396067,0, 2343.83, 41760.60965278, 01.05.14, 14:37:54 53.49608667, 58.30395767,0, 2333.99, 41760.60976852, 01.05.14, 14:38:04 53.49606117, 58.30396167,0, 2341.21, 41760.60988426, 01.05.14, 14:38:14 53.49604233, 58.30395067,0, 2343.50, 41760.61000000, 01.05.14, 14:38:24 53.49604100, 58.30393867,0, 2344.82, 41760.61011574, 01.05.14, 14:38:34 53.49604000, 58.30393717,0, 2345.14, 41760.61023148, 01.05.14, 14:38:44 53.49604033, 58.30393783,0, 2345.14, 41760.61034722, 01.05.14, 14:38:54 53.49604083, 58.30393833,0, 2345.47, 41760.61046296, 01.05.14, 14:39:04 53.49604117, 58.30393883,0, 2345.47, 41760.61057870, 01.05.14, 14:39:14 53.49604117, 58.30393983,0, 2345.47, 41760.61069444, 01.05.14, 14:39:24 53.49604050, 58.30394083,0, 2345.47, 41760.61081019, 01.05.14, 14:39:34 53.49603950, 58.30394217,0, 2345.80, 41760.61092593, 01.05.14, 14:39:44 53.49603900, 58.30394383,0, 2345.80, 41760.61104167, 01.05.14, 14:39:54 53.49603850, 58.30394433,0, 2345.80, 41760.61115741, 01.05.14, 14:40:04 53.49603867, 58.30394433,0, 2345.80, 41760.61127315, 01.05.14, 14:40:14 53.49603850, 58.30394333,0, 2346.13, 41760.61138889, 01.05.14, 14:40:24 53.49603817, 58.30394117,0, 2346.13, 41760.61150463, 01.05.14, 14:40:34 53.49603750, 58.30393983,0, 2346.46, 41760.61162037, 01.05.14, 14:40:44 53.49603817, 58.30394033,0, 2346.46, 41760.61173611, 01.05.14, 14:40:54 53.49603800, 58.30394150,0, 2347.11, 41760.61185185, 01.05.14, 14:41:04 53.49603750, 58.30394283,0, 2347.44, 41760.61196759, 01.05.14, 14:41:14 53.49603650, 58.30394283,0, 2347.44, 41760.61208333, 01.05.14, 14:41:24 53.49603717, 58.30394067,0, 2347.44, 41760.61219907, 01.05.14, 14:41:34 53.49603717, 58.30394117,0, 2347.44, 41760.61231481, 01.05.14, 14:41:44 53.49603683, 58.30394467,0, 2347.44, 41760.61243056, 01.05.14, 14:41:54 53.49603817, 58.30394667,0, 2347.44, 41760.61254630, 01.05.14, 14:42:04 53.49603867, 58.30394750,0, 2347.44, 41760.61266204, 01.05.14, 14:42:14 53.49603867, 58.30394800,0, 2347.44, 41760.61277778, 01.05.14, 14:42:24 53.49603833, 58.30394867,0, 2347.77, 41760.61289352, 01.05.14, 14:42:34 53.49603817, 58.30395033,0, 2348.10, 41760.61300926, 01.05.14, 14:42:44 53.49603700, 58.30395200,0, 2348.43, 41760.61312500, 01.05.14, 14:42:54 53.49603567, 58.30395283,0, 2348.75, 41760.61324074, 01.05.14, 14:43:04 53.49603450, 58.30395400,0, 2349.41, 41760.61335648, 01.05.14, 14:43:14 53.49603467, 58.30395300,0, 2349.41, 41760.61347222, 01.05.14, 14:43:24 53.49603317, 58.30395067,0, 2349.41, 41760.61358796, 01.05.14, 14:43:34 53.49603250, 58.30394983,0, 2349.74, 41760.61370370, 01.05.14, 14:43:44 53.49603167, 58.30394967,0, 2349.74, 41760.61381944, 01.05.14, 14:43:54 53.49603133, 58.30394933,0, 2350.07, 41760.61393519, 01.05.14, 14:44:04 53.49603133, 58.30394850,0, 2350.39, 41760.61405093, 01.05.14, 14:44:14 53.49603100, 58.30394883,0, 2350.39, 41760.61416667, 01.05.14, 14:44:24 53.49603083, 58.30394983,0, 2350.39, 41760.61428241, 01.05.14, 14:44:34 53.49603100, 58.30394833,0, 2350.07, 41760.61439815, 01.05.14, 14:44:44 53.49603133, 58.30394817,0, 2350.07, 41760.61451389, 01.05.14, 14:44:54 53.49603117, 58.30394867,0, 2350.07, 41760.61462963, 01.05.14, 14:45:04 53.49603083, 58.30394917,0, 2350.07, 41760.61474537, 01.05.14, 14:45:14 53.49602967, 58.30394950,0, 2350.39, 41760.61486111, 01.05.14, 14:45:24 53.49601867, 58.30395217,0, 2350.39, 41760.61497685, 01.05.14, 14:45:34 53.49601983, 58.30395267,0, 2350.07, 41760.61509259, 01.05.14, 14:45:44 53.49602333, 58.30395483,0, 2348.75, 41760.61520833, 01.05.14, 14:45:54 53.49602317, 58.30394700,0, 2347.77, 41760.61532407, 01.05.14, 14:46:04 53.49601417, 58.30392050,0, 2345.80, 41760.61543981, 01.05.14, 14:46:14 53.49596550, 58.30393117,0, 2344.49, 41760.61555556, 01.05.14, 14:46:24 53.49596050, 58.30394533,0, 2346.13, 41760.61567130, 01.05.14, 14:46:34 53.49595667, 58.30395283,0, 2345.80, 41760.61578704, 01.05.14, 14:46:44 53.49594683, 58.30395033,0, 2345.80, 41760.61590278, 01.05.14, 14:46:54 53.49594100, 58.30402967,0, 2345.14, 41760.61601852, 01.05.14, 14:47:04 53.49594000, 58.30403983,0, 2345.47, 41760.61613426, 01.05.14, 14:47:14 53.49594817, 58.30404633,0, 2345.47, 41760.61625000, 01.05.14, 14:47:24 53.49593550, 58.30399367,0, 2345.14, 41760.61636574, 01.05.14, 14:47:34 53.49593500, 58.30397067,0, 2346.13, 41760.61648148, 01.05.14, 14:47:44 53.49594583, 58.30398867,0, 2346.46, 41760.61659722, 01.05.14, 14:47:54 53.49597783, 58.30397550,0, 2348.75, 41760.61671296, 01.05.14, 14:48:04 53.49604283, 58.30389417,0, 2360.24, 41760.61682870, 01.05.14, 14:48:14 53.49605083, 58.30388700,0, 2362.20, 41760.61694444, 01.05.14, 14:48:24 53.49605650, 58.30389117,0, 2363.19, 41760.61706019, 01.05.14, 14:48:34 53.49607333, 58.30391400,0, 2369.42, 41760.61717593, 01.05.14, 14:48:44 53.49608600, 58.30391167,0, 2370.41, 41760.61729167, 01.05.14, 14:48:54 53.49608217, 58.30392733,0, 2371.06, 41760.61740741, 01.05.14, 14:49:04 53.49608033, 58.30396467,0, 2375.00, 41760.61752315, 01.05.14, 14:49:14 53.49607917, 58.30398300,0, 2374.02, 41760.61763889, 01.05.14, 14:49:24 53.49607050, 58.30399000,0, 2373.69, 41760.61775463, 01.05.14, 14:49:34 53.49607550, 58.30400000,0, 2373.36, 41760.61787037, 01.05.14, 14:49:44 53.49606017, 58.30399633,0, 2373.69, 41760.61798611, 01.05.14, 14:49:54 53.49603133, 58.30405350,0, 2373.69, 41760.61810185, 01.05.14, 14:50:04 53.49603367, 58.30405183,0, 2373.69, 41760.61821759, 01.05.14, 14:50:14 53.49604083, 58.30404633,0, 2373.36, 41760.61833333, 01.05.14, 14:50:24 53.49601217, 58.30403567,0, 2374.67, 41760.61844907, 01.05.14, 14:50:34 53.49599700, 58.30399933,0, 2375.66, 41760.61856481, 01.05.14, 14:50:44 53.49600167, 58.30398567,0, 2375.66, 41760.61868056, 01.05.14, 14:50:54 53.49599017, 58.30397200,0, 2375.66, 41760.61879630, 01.05.14, 14:51:04 53.49595800, 58.30399450,0, 2375.98, 41760.61891204, 01.05.14, 14:51:14 53.49595867, 58.30399233,0, 2375.98, 41760.61902778, 01.05.14, 14:51:24 53.49596900, 58.30396333,0, 2376.97, 41760.61914352, 01.05.14, 14:51:34 53.49605017, 58.30392517,0, 2383.20, 41760.61925926, 01.05.14, 14:51:44 53.49606933, 58.30386517,0, 2389.11, 41760.61937500, 01.05.14, 14:51:54 53.49605500, 58.30385617,0, 2385.50, 41760.61949074, 01.05.14, 14:52:04 53.49608267, 58.30385267,0, 2383.53, 41760.61960648, 01.05.14, 14:52:14 53.49615033, 58.30384117,0, 2393.37, 41760.61972222, 01.05.14, 14:52:24 53.49614900, 58.30383317,0, 2393.70, 41760.61983796, 01.05.14, 14:52:34 53.49613433, 58.30384350,0, 2393.70, 41760.61995370, 01.05.14, 14:52:44 53.49607833, 58.30389767,0, 2389.44, 41760.62006944, 01.05.14, 14:52:54 53.49606417, 58.30388367,0, 2388.45, 41760.62018519, 01.05.14, 14:53:04 53.49606433, 58.30390217,0, 2387.47, 41760.62030093, 01.05.14, 14:53:14 53.49607433, 58.30389350,0, 2386.15, 41760.62041667, 01.05.14, 14:53:24 53.49607233, 58.30389733,0, 2384.19, 41760.62053241, 01.05.14, 14:53:34 53.49602450, 58.30393550,0, 2377.62, 41760.62064815, 01.05.14, 14:53:44 53.49601650, 58.30391517,0, 2376.31, 41760.62076389, 01.05.14, 14:53:54 53.49600850, 58.30388467,0, 2371.06, 41760.62087963, 01.05.14, 14:54:04 53.49601300, 58.30389550,0, 2369.75, 41760.62099537, 01.05.14, 14:54:14 53.49600933, 58.30393267,0, 2363.52, 41760.62111111, 01.05.14, 14:54:24 53.49601983, 58.30398950,0, 2360.56, 41760.62122685, 01.05.14, 14:54:34 53.49602267, 58.30399050,0, 2359.91, 41760.62134259, 01.05.14, 14:54:44 53.49601633, 58.30401467,0, 2359.25, 41760.62145833, 01.05.14, 14:54:54 53.49601183, 58.30404567,0, 2358.92, 41760.62157407, 01.05.14, 14:55:04 53.49599367, 58.30403183,0, 2358.60, 41760.62168981, 01.05.14, 14:55:14 53.49597750, 58.30403317,0, 2358.27, 41760.62180556, 01.05.14, 14:55:24 53.49597167, 58.30401450,0, 2357.94, 41760.62192130, 01.05.14, 14:55:34 53.49597517, 58.30398617,0, 2361.22, 41760.62203704, 01.05.14, 14:55:44 53.49597983, 58.30398917,0, 2361.22, 41760.62215278, 01.05.14, 14:55:54 53.49598283, 58.30399183,0, 2360.56, 41760.62226852, 01.05.14, 14:56:04 53.49598317, 58.30397767,0, 2360.24, 41760.62238426, 01.05.14, 14:56:14 53.49604333, 58.30398067,0, 2355.64, 41760.62250000, 01.05.14, 14:56:24 53.49607133, 58.30394317,0, 2353.02, 41760.62261574, 01.05.14, 14:56:34 53.49608267, 58.30394783,0, 2353.02, 41760.62273148, 01.05.14, 14:56:44 53.49610600, 58.30397683,0, 2351.71, 41760.62284722, 01.05.14, 14:56:54 53.49610017, 58.30398350,0, 2351.38, 41760.62296296, 01.05.14, 14:57:04 53.49611183, 58.30397367,0, 2345.47, 41760.62307870, 01.05.14, 14:57:14 53.49611950, 58.30395417,0, 2344.82, 41760.62319444, 01.05.14, 14:57:24 53.49613850, 58.30394517,0, 2341.21, 41760.62331019, 01.05.14, 14:57:34 53.49611450, 58.30394717,0, 2343.18, 41760.62342593, 01.05.14, 14:57:44 53.49610533, 58.30394550,0, 2343.50, 41760.62354167, 01.05.14, 14:57:54 53.49607683, 58.30398683,0, 2342.52, 41760.62365741, 01.05.14, 14:58:04 53.49605150, 58.30395983,0, 2342.19, 41760.62377315, 01.05.14, 14:58:14 53.49603550, 58.30392033,0, 2342.19, 41760.62388889, 01.05.14, 14:58:24 53.49603750, 58.30390383,0, 2342.19, 41760.62400463, 01.05.14, 14:58:34 53.49604600, 58.30387967,0, 2341.86, 41760.62412037, 01.05.14, 14:58:44 53.49606067, 58.30388317,0, 2342.19, 41760.62423611, 01.05.14, 14:58:54 53.49606400, 58.30390467,0, 2341.86, 41760.62435185, 01.05.14, 14:59:04 53.49607050, 58.30391983,0, 2341.54, 41760.62446759, 01.05.14, 14:59:14 53.49606867, 58.30390450,0, 2341.54, 41760.62458333, 01.05.14, 14:59:24 53.49606933, 58.30389217,0, 2341.21, 41760.62469907, 01.05.14, 14:59:34 53.49605867, 58.30388950,0, 2340.88, 41760.62481481, 01.05.14, 14:59:44 53.49602767, 58.30400483,0, 2349.08, 41760.62493056, 01.05.14, 14:59:54 53.49602800, 58.30401650,0, 2350.07, 41760.62504630, 01.05.14, 15:00:04 53.49603800, 58.30403250,0, 2349.74, 41760.62516204, 01.05.14, 15:00:14 53.49602867, 58.30404717,0, 2349.08, 41760.62527778, 01.05.14, 15:00:24 53.49603833, 58.30396817,0, 2348.10, 41760.62539352, 01.05.14, 15:00:34 53.49604817, 58.30392100,0, 2350.39, 41760.62550926, 01.05.14, 15:00:44 53.49604233, 58.30394383,0, 2350.07, 41760.62562500, 01.05.14, 15:00:54 53.49603767, 58.30395067,0, 2350.07, 41760.62574074, 01.05.14, 15:01:04 53.49603683, 58.30395283,0, 2349.41, 41760.62585648, 01.05.14, 15:01:14 53.49605417, 58.30394667,0, 2348.43, 41760.62597222, 01.05.14, 15:01:24 53.49607250, 58.30393267,0, 2345.47, 41760.62608796, 01.05.14, 15:01:34 53.49607817, 58.30391433,0, 2343.18, 41760.62620370, 01.05.14, 15:01:44 53.49607883, 58.30400517,0, 2344.16, 41760.62631944, 01.05.14, 15:01:54 53.49606900, 58.30406683,0, 2345.47, 41760.62643519, 01.05.14, 15:02:04 53.49603767, 58.30409883,0, 2342.52, 41760.62655093, 01.05.14, 15:02:14 53.49602600, 58.30407483,0, 2336.94, 41760.62666667, 01.05.14, 15:02:24 53.49598900, 58.30406700,0, 2331.04, 41760.62678241, 01.05.14, 15:02:34 53.49596467, 58.30406283,0, 2325.79, 41760.62689815, 01.05.14, 15:02:44 53.49597033, 58.30413933,0, 2323.16, 41760.62701389, 01.05.14, 15:02:54 53.49597200, 58.30417467,0, 2323.82, 41760.62712963, 01.05.14, 15:03:04 53.49597200, 58.30417500,0, 2323.49, 41760.62724537, 01.05.14, 15:03:14 53.49598200, 58.30412300,0, 2322.18, 41760.62736111, 01.05.14, 15:03:24 53.49596033, 58.30406000,0, 2322.18, 41760.62747685, 01.05.14, 15:03:34 53.49594400, 58.30408583,0, 2320.21, 41760.62759259, 01.05.14, 15:03:44 53.49594750, 58.30410583,0, 2320.21, 41760.62770833, 01.05.14, 15:03:54 53.49595150, 58.30410033,0, 2321.85, 41760.62782407, 01.05.14, 15:04:04 53.49596283, 58.30406683,0, 2322.83, 41760.62793981, 01.05.14, 15:04:14 53.49596250, 58.30397667,0, 2319.88, 41760.62805556, 01.05.14, 15:04:24 53.49597100, 58.30391233,0, 2318.57, 41760.62817130, 01.05.14, 15:04:34 53.49597850, 58.30389217,0, 2318.90, 41760.62828704, 01.05.14, 15:04:44 53.49598133, 58.30387883,0, 2318.90, 41760.62840278, 01.05.14, 15:04:54 53.49602283, 58.30387467,0, 2317.26, 41760.62851852, 01.05.14, 15:05:04 53.49602667, 58.30389733,0, 2316.60, 41760.62863426, 01.05.14, 15:05:14 53.49603633, 58.30392700,0, 2314.30, 41760.62875000, 01.05.14, 15:05:24 53.49606050, 58.30394983,0, 2315.29, 41760.62886574, 01.05.14, 15:05:34 53.49607683, 58.30397133,0, 2315.29, 41760.62898148, 01.05.14, 15:05:44 53.49603767, 58.30400567,0, 2312.34, 41760.62909722, 01.05.14, 15:05:54 53.49601233, 58.30394950,0, 2301.51, 41760.62921296, 01.05.14, 15:06:04 53.49600617, 58.30396950,0, 2297.24, 41760.62932870, 01.05.14, 15:06:14 53.49600283, 58.30397417,0, 2292.32, 41760.62944444, 01.05.14, 15:06:24 53.49605950, 58.30397967,0, 2288.71, 41760.62956019, 01.05.14, 15:06:34 53.49607883, 58.30405617,0, 2292.98, 41760.62967593, 01.05.14, 15:06:44 53.49607300, 58.30407283,0, 2291.01, 41760.62979167, 01.05.14, 15:06:54 53.49607233, 58.30408017,0, 2289.70, 41760.62990741, 01.05.14, 15:07:04 53.49607233, 58.30408000,0, 2289.70, 41760.63002315, 01.05.14, 15:07:14 53.49606283, 58.30407067,0, 2290.03, 41760.63013889, 01.05.14, 15:07:24 53.49603133, 58.30399067,0, 2289.70, 41760.63025463, 01.05.14, 15:07:34 53.49602083, 58.30396933,0, 2288.71, 41760.63037037, 01.05.14, 15:07:44 53.49605250, 58.30400000,0, 2283.79, 41760.63048611, 01.05.14, 15:07:54 53.49608883, 58.30401367,0, 2279.20, 41760.63060185, 01.05.14, 15:08:04 53.49608750, 58.30393967,0, 2278.54, 41760.63071759, 01.05.14, 15:08:14 53.49606233, 58.30394767,0, 2278.22, 41760.63083333, 01.05.14, 15:08:24 53.49604533, 58.30395433,0, 2278.87, 41760.63094907, 01.05.14, 15:08:34 53.49604117, 58.30395167,0, 2279.53, 41760.63106481, 01.05.14, 15:08:44 53.49604483, 58.30395300,0, 2279.53, 41760.63118056, 01.05.14, 15:08:54 53.49604867, 58.30395817,0, 2279.53, 41760.63129630, 01.05.14, 15:09:04 53.49606400, 58.30394233,0, 2279.86, 41760.63141204, 01.05.14, 15:09:14 53.49608767, 58.30396717,0, 2278.87, 41760.63152778, 01.05.14, 15:09:24 53.49608250, 58.30401533,0, 2276.25, 41760.63164352, 01.05.14, 15:09:34 53.49606350, 58.30401917,0, 2274.61, 41760.63175926, 01.05.14, 15:09:44 53.49603350, 58.30398050,0, 2271.98, 41760.63187500, 01.05.14, 15:09:54 53.49602933, 58.30397267,0, 2271.33, 41760.63199074, 01.05.14, 15:10:04 53.49602683, 58.30397683,0, 2271.33, 41760.63210648, 01.05.14, 15:10:14 53.49603183, 58.30398750,0, 2271.00, 41760.63222222, 01.05.14, 15:10:24 53.49598983, 58.30400300,0, 2271.00, 41760.63233796, 01.05.14, 15:10:34 53.49595333, 58.30396683,0, 2271.98, 41760.63245370, 01.05.14, 15:10:44 53.49600483, 58.30389333,0, 2272.97, 41760.63256944, 01.05.14, 15:10:54 53.49604683, 58.30388933,0, 2267.72, 41760.63268519, 01.05.14, 15:11:04 53.49599817, 58.30399867,0, 2269.36, 41760.63280093, 01.05.14, 15:11:14 53.49596517, 58.30395700,0, 2271.65, 41760.63291667, 01.05.14, 15:11:24 53.49596917, 58.30401433,0, 2273.62, 41760.63303241, 01.05.14, 15:11:34 53.49597333, 58.30405250,0, 2281.50, 41760.63314815, 01.05.14, 15:11:44 53.49597217, 58.30404833,0, 2281.82, 41760.63326389, 01.05.14, 15:11:54 53.49600267, 58.30405750,0, 2286.09, 41760.63337963, 01.05.14, 15:12:04 53.49609667, 58.30395950,0, 2309.71, 41760.63349537, 01.05.14, 15:12:14 53.49613533, 58.30400900,0, 2332.35, 41760.63361111, 01.05.14, 15:12:24 53.49613183, 58.30402683,0, 2338.91, 41760.63372685, 01.05.14, 15:12:34 53.49610817, 58.30399517,0, 2339.57, 41760.63384259, 01.05.14, 15:12:44 53.49608933, 58.30391417,0, 2332.35, 41760.63395833, 01.05.14, 15:12:54 53.49612067, 58.30382800,0, 2341.54, 41760.63407407, 01.05.14, 15:13:04 53.49612583, 58.30383017,0, 2349.08, 41760.63418981, 01.05.14, 15:13:14 53.49622367, 58.30384550,0, 2377.30, 41760.63430556, 01.05.14, 15:13:24 53.49622000, 58.30385217,0, 2384.19, 41760.63442130, 01.05.14, 15:13:34 53.49622250, 58.30384700,0, 2385.50, 41760.63453704, 01.05.14, 15:13:44 53.49622617, 58.30383067,0, 2385.17, 41760.63465278, 01.05.14, 15:13:54 53.49621583, 58.30383850,0, 2384.51, 41760.63476852, 01.05.14, 15:14:04 53.49613633, 58.30387333,0, 2366.14, 41760.63488426, 01.05.14, 15:14:14 53.49612000, 58.30387667,0, 2354.66, 41760.63500000, 01.05.14, 15:14:24 53.49606950, 58.30397633,0, 2344.16, 41760.63511574, 01.05.14, 15:14:34 53.49605633, 58.30397417,0, 2339.24, 41760.63523148, 01.05.14, 15:14:44 53.49606017, 58.30396050,0, 2331.36, 41760.63534722, 01.05.14, 15:14:54 53.49610133, 58.30393517,0, 2322.83, 41760.63546296, 01.05.14, 15:15:04 53.49613150, 58.30392483,0, 2316.27, 41760.63557870, 01.05.14, 15:15:14 53.49614350, 58.30393667,0, 2306.76, 41760.63569444, 01.05.14, 15:15:24 53.49610133, 58.30393200,0, 2291.01, 41760.63581019, 01.05.14, 15:15:34 53.49604967, 58.30390500,0, 2279.86, 41760.63592593, 01.05.14, 15:15:44 53.49603850, 58.30389200,0, 2273.95, 41760.63604167, 01.05.14, 15:15:54 53.49605017, 58.30400767,0, 2274.93, 41760.63615741, 01.05.14, 15:16:04 53.49603383, 58.30396500,0, 2276.90, 41760.63627315, 01.05.14, 15:16:14 53.49603700, 58.30385267,0, 2274.61, 41760.63638889, 01.05.14, 15:16:24 53.49605817, 58.30382167,0, 2272.97, 41760.63650463, 01.05.14, 15:16:34 53.49606133, 58.30383667,0, 2270.67, 41760.63662037, 01.05.14, 15:16:44 53.49606667, 58.30391117,0, 2275.59, 41760.63673611, 01.05.14, 15:16:54 53.49606233, 58.30392467,0, 2276.25, 41760.63685185, 01.05.14, 15:17:04 53.49601883, 58.30397733,0, 2285.43, 41760.63696759, 01.05.14, 15:17:14 53.49602333, 58.30401100,0, 2292.98, 41760.63708333, 01.05.14, 15:17:24 53.49603367, 58.30400250,0, 2294.62, 41760.63719907, 01.05.14, 15:17:34 53.49605417, 58.30386600,0, 2314.30, 41760.63731481, 01.05.14, 15:17:44 53.49605600, 58.30389783,0, 2323.49, 41760.63743056, 01.05.14, 15:17:54 53.49606300, 58.30393917,0, 2324.15, 41760.63754630, 01.05.14, 15:18:04 53.49607383, 58.30394833,0, 2325.46, 41760.63766204, 01.05.14, 15:18:14 53.49610033, 58.30392933,0, 2319.55, 41760.63777778, 01.05.14, 15:18:24 53.49610600, 58.30396417,0, 2323.82, 41760.63789352, 01.05.14, 15:18:34 53.49610917, 58.30397983,0, 2323.16, 41760.63800926, 01.05.14, 15:18:44 53.49610300, 58.30400683,0, 2322.51, 41760.63812500, 01.05.14, 15:18:54 53.49605967, 58.30406983,0, 2314.96, 41760.63824074, 01.05.14, 15:19:04 53.49606633, 58.30406383,0, 2313.98, 41760.63835648, 01.05.14, 15:19:14 53.49606417, 58.30408167,0, 2313.65, 41760.63847222, 01.05.14, 15:19:24 53.49605867, 58.30407550,0, 2313.65, 41760.63858796, 01.05.14, 15:19:34 53.49606150, 58.30407750,0, 2313.32, 41760.63870370, 01.05.14, 15:19:44 53.49603983, 58.30411017,0, 2308.40, 41760.63881944, 01.05.14, 15:19:54 53.49602767, 58.30411733,0, 2307.41, 41760.63893519, 01.05.14, 15:20:04 53.49597600, 58.30413450,0, 2305.45, 41760.63905093, 01.05.14, 15:20:14 53.49598317, 58.30413733,0, 2304.79, 41760.63916667, 01.05.14, 15:20:24 53.49599150, 58.30414150,0, 2305.45, 41760.63928241, 01.05.14, 15:20:34 53.49599883, 58.30414033,0, 2306.76, 41760.63939815, 01.05.14, 15:20:44 53.49600283, 58.30411200,0, 2304.79, 41760.63951389, 01.05.14, 15:20:54 53.49600650, 58.30411783,0, 2302.17, 41760.63962963, 01.05.14, 15:21:04 53.49597067, 58.30411683,0, 2295.93, 41760.63974537, 01.05.14, 15:21:14 53.49592733, 58.30413183,0, 2286.75, 41760.63986111, 01.05.14, 15:21:24 53.49590267, 58.30404833,0, 2283.14, 41760.63997685, 01.05.14, 15:21:34 53.49589667, 58.30401467,0, 2287.40, 41760.64009259, 01.05.14, 15:21:44 53.49591250, 58.30404400,0, 2283.14, 41760.64020833, 01.05.14, 15:21:54 53.49592133, 58.30407433,0, 2281.17, 41760.64032407, 01.05.14, 15:22:04 53.49591450, 58.30406967,0, 2277.89, 41760.64043981, 01.05.14, 15:22:14 53.49592317, 58.30403367,0, 2272.97, 41760.64055556, 01.05.14, 15:22:24 53.49598533, 58.30403233,0, 2281.82, 41760.64067130, 01.05.14, 15:22:34 53.49599517, 58.30408700,0, 2284.45, 41760.64078704, 01.05.14, 15:22:44 53.49596217, 58.30420350,0, 2291.34, 41760.64090278, 01.05.14, 15:22:54 53.49595667, 58.30426967,0, 2291.34, 41760.64101852, 01.05.14, 15:23:04 53.49594167, 58.30425567,0, 2289.70, 41760.64113426, 01.05.14, 15:23:14 53.49593200, 58.30426233,0, 2289.37, 41760.64125000, 01.05.14, 15:23:24 53.49593967, 58.30423550,0, 2290.35, 41760.64136574, 01.05.14, 15:23:34 53.49593800, 58.30419883,0, 2291.67, 41760.64148148, 01.05.14, 15:23:44 53.49599050, 58.30415883,0, 2297.57, 41760.64159722, 01.05.14, 15:23:54 53.49603267, 58.30408950,0, 2305.45, 41760.64171296, 01.05.14, 15:24:04 53.49602117, 58.30413733,0, 2313.32, 41760.64182870, 01.05.14, 15:24:14 53.49602033, 58.30413500,0, 2315.94, 41760.64194444, 01.05.14, 15:24:24 53.49601400, 58.30413833,0, 2319.23, 41760.64206019, 01.05.14, 15:24:34 53.49600717, 58.30412333,0, 2322.83, 41760.64217593, 01.05.14, 15:24:44 53.49597367, 58.30407400,0, 2325.79, 41760.64229167, 01.05.14, 15:24:54 53.49596183, 58.30401433,0, 2328.08, 41760.64240741, 01.05.14, 15:25:04 53.49602617, 58.30403133,0, 2342.85, 41760.64252315, 01.05.14, 15:25:14 53.49604150, 58.30402283,0, 2361.55, 41760.64263889, 01.05.14, 15:25:24 53.49605833, 58.30403150,0, 2369.09, 41760.64275463, 01.05.14, 15:25:34 53.49606967, 58.30403550,0, 2376.97, 41760.64287037, 01.05.14, 15:25:44 53.49606450, 58.30403900,0, 2382.22, 41760.64298611, 01.05.14, 15:25:54 53.49605917, 58.30409350,0, 2379.92, 41760.64310185, 01.05.14, 15:26:04 53.49606950, 58.30408433,0, 2379.59, 41760.64321759, 01.05.14, 15:26:14 53.49611500, 58.30404000,0, 2382.87, 41760.64333333, 01.05.14, 15:26:24 53.49612583, 58.30403933,0, 2383.53, 41760.64344907, 01.05.14, 15:26:34 53.49613600, 58.30403283,0, 2384.19, 41760.64356481, 01.05.14, 15:26:44 53.49613300, 58.30411417,0, 2387.47, 41760.64368056, 01.05.14, 15:26:54 53.49611183, 58.30413900,0, 2387.14, 41760.64379630, 01.05.14, 15:27:04 53.49604700, 58.30400750,0, 2382.55, 41760.64391204, 01.05.14, 15:27:14 53.49603583, 58.30400483,0, 2386.48, 41760.64402778, 01.05.14, 15:27:24 53.49606183, 58.30403050,0, 2388.78, 41760.64414352, 01.05.14, 15:27:34 53.49609000, 58.30408717,0, 2401.57, 41760.64425926, 01.05.14, 15:27:44 53.49604750, 58.30407750,0, 2400.59, 41760.64437500, 01.05.14, 15:27:54 53.49607100, 58.30407567,0, 2393.70, 41760.64449074, 01.05.14, 15:28:04 53.49610817, 58.30409250,0, 2395.67, 41760.64460648, 01.05.14, 15:28:14 53.49609050, 58.30407750,0, 2396.00, 41760.64472222, 01.05.14, 15:28:24 53.49613017, 58.30404050,0, 2392.39, 41760.64483796, 01.05.14, 15:28:34 53.49613017, 58.30408983,0, 2394.69, 41760.64495370, 01.05.14, 15:28:44 53.49613517, 58.30402667,0, 2395.34, 41760.64506944, 01.05.14, 15:28:54 53.49612550, 58.30402133,0, 2392.39, 41760.64518519, 01.05.14, 15:29:04 53.49612683, 58.30404600,0, 2392.06, 41760.64530093, 01.05.14, 15:29:14 53.49605250, 58.30403967,0, 2387.47, 41760.64541667, 01.05.14, 15:29:24 53.49600850, 58.30399600,0, 2382.55, 41760.64553241, 01.05.14, 15:29:34 53.49600767, 58.30395483,0, 2386.15, 41760.64564815, 01.05.14, 15:29:44 53.49603767, 58.30389800,0, 2385.83, 41760.64576389, 01.05.14, 15:29:54 53.49607467, 58.30387267,0, 2382.22, 41760.64587963, 01.05.14, 15:30:04 53.49606967, 58.30385833,0, 2381.56, 41760.64599537, 01.05.14, 15:30:14 53.49604833, 58.30386883,0, 2382.55, 41760.64611111, 01.05.14, 15:30:24 53.49605733, 58.30385567,0, 2379.92, 41760.64622685, 01.05.14, 15:30:34 53.49610967, 58.30392250,0, 2377.95, 41760.64634259, 01.05.14, 15:30:44 53.49605033, 58.30387950,0, 2376.31, 41760.64645833, 01.05.14, 15:30:54 53.49598650, 58.30382367,0, 2371.39, 41760.64657407, 01.05.14, 15:31:04 53.49597650, 58.30384550,0, 2369.42, 41760.64668981, 01.05.14, 15:31:14 53.49598483, 58.30401017,0, 2357.28, 41760.64680556, 01.05.14, 15:31:24 53.49598267, 58.30406300,0, 2359.58, 41760.64692130, 01.05.14, 15:31:34 53.49598300, 58.30407100,0, 2356.96, 41760.64703704, 01.05.14, 15:31:44 53.49598233, 58.30406567,0, 2355.64, 41760.64715278, 01.05.14, 15:31:54 53.49597817, 58.30405750,0, 2355.97, 41760.64726852, 01.05.14, 15:32:04 53.49597767, 58.30405267,0, 2356.30, 41760.64738426, 01.05.14, 15:32:14 53.49597767, 58.30405050,0, 2356.30, 41760.64750000, 01.05.14, 15:32:24 53.49597867, 58.30404967,0, 2356.30, 41760.64761574, 01.05.14, 15:32:34 53.49598700, 58.30404983,0, 2356.63, 41760.64773148, 01.05.14, 15:32:44 53.49605417, 58.30395117,0, 2363.85, 41760.64784722, 01.05.14, 15:32:54 53.49604967, 58.30398867,0, 2367.13, 41760.64796296, 01.05.14, 15:33:04 53.49604250, 58.30397233,0, 2371.39, 41760.64807870, 01.05.14, 15:33:14 53.49603283, 58.30396267,0, 2376.64, 41760.64819444, 01.05.14, 15:33:24 53.49602667, 58.30392733,0, 2381.89, 41760.64831019, 01.05.14, 15:33:34 53.49606883, 58.30386117,0, 2384.51, 41760.64842593, 01.05.14, 15:33:44 53.49607050, 58.30379800,0, 2395.34, 41760.64854167, 01.05.14, 15:33:54 53.49607233, 58.30381000,0, 2398.62, 41760.64865741, 01.05.14, 15:34:04 53.49609633, 58.30391400,0, 2400.26, 41760.64877315, 01.05.14, 15:34:14 53.49612550, 58.30391983,0, 2408.46, 41760.64888889, 01.05.14, 15:34:24 53.49614417, 58.30391417,0, 2413.71, 41760.64900463, 01.05.14, 15:34:34 53.49614150, 58.30390967,0, 2417.32, 41760.64912037, 01.05.14, 15:34:44 53.49613200, 58.30392733,0, 2416.67, 41760.64923611, 01.05.14, 15:34:54 53.49612600, 58.30392317,0, 2413.39, 41760.64935185, 01.05.14, 15:35:04 53.49611867, 58.30390550,0, 2408.46, 41760.64946759, 01.05.14, 15:35:14 53.49608117, 58.30388467,0, 2399.93, 41760.64958333, 01.05.14, 15:35:24 53.49601767, 58.30384617,0, 2390.09, 41760.64969907, 01.05.14, 15:35:34 53.49598317, 58.30379133,0, 2375.33, 41760.64981481, 01.05.14, 15:35:44 53.49596517, 58.30377583,0, 2366.47, 41760.64993056, 01.05.14, 15:35:54 53.49596983, 58.30378467,0, 2360.24, 41760.65004630, 01.05.14, 15:36:04 53.49598600, 58.30380367,0, 2356.63, 41760.65016204, 01.05.14, 15:36:14 53.49601383, 58.30380533,0, 2366.14, 41760.65027778, 01.05.14, 15:36:24 53.49603167, 58.30379433,0, 2367.45, 41760.65039352, 01.05.14, 15:36:34 53.49605000, 58.30381933,0, 2370.08, 41760.65050926, 01.05.14, 15:36:44 53.49604550, 58.30381267,0, 2374.67, 41760.65062500, 01.05.14, 15:36:54 53.49603983, 58.30381700,0, 2378.94, 41760.65074074, 01.05.14, 15:37:04 53.49603917, 58.30381717,0, 2382.87, 41760.65085648, 01.05.14, 15:37:14 53.49603550, 58.30384600,0, 2386.15, 41760.65097222, 01.05.14, 15:37:24 53.49604650, 58.30390600,0, 2384.84, 41760.65108796, 01.05.14, 15:37:34 53.49604233, 58.30392833,0, 2387.47, 41760.65120370, 01.05.14, 15:37:44 53.49606550, 58.30392983,0, 2390.75, 41760.65131944, 01.05.14, 15:37:54 53.49609450, 58.30392583,0, 2393.37, 41760.65143519, 01.05.14, 15:38:04 53.49611933, 58.30391000,0, 2395.01, 41760.65155093, 01.05.14, 15:38:14 53.49613000, 58.30385850,0, 2398.95, 41760.65166667, 01.05.14, 15:38:24 53.49611933, 58.30383500,0, 2405.84, 41760.65178241, 01.05.14, 15:38:34 53.49612200, 58.30385217,0, 2409.45, 41760.65189815, 01.05.14, 15:38:44 53.49614567, 58.30388767,0, 2411.42, 41760.65201389, 01.05.14, 15:38:54 53.49610517, 58.30394650,0, 2402.89, 41760.65212963, 01.05.14, 15:39:04 53.49609817, 58.30395183,0, 2403.22, 41760.65224537, 01.05.14, 15:39:14 53.49606367, 58.30387683,0, 2402.89, 41760.65236111, 01.05.14, 15:39:24 53.49606617, 58.30384733,0, 2403.54, 41760.65247685, 01.05.14, 15:39:34 53.49606583, 58.30387217,0, 2401.57, 41760.65259259, 01.05.14, 15:39:44 53.49605900, 58.30390383,0, 2397.64, 41760.65270833, 01.05.14, 15:39:54 53.49602583, 58.30402000,0, 2375.33, 41760.65282407, 01.05.14, 15:40:04 53.49598083, 58.30404133,0, 2368.11, 41760.65293981, 01.05.14, 15:40:14 53.49596083, 58.30402683,0, 2362.86, 41760.65305556, 01.05.14, 15:40:24 53.49595517, 58.30400850,0, 2354.00, 41760.65317130, 01.05.14, 15:40:34 53.49594683, 58.30399633,0, 2344.49, 41760.65328704, 01.05.14, 15:40:44 53.49596717, 58.30394533,0, 2338.25, 41760.65340278, 01.05.14, 15:40:54 53.49602117, 58.30389767,0, 2333.33, 41760.65351852, 01.05.14, 15:41:04 53.49604467, 58.30391367,0, 2330.38, 41760.65363426, 01.05.14, 15:41:14 53.49605633, 58.30392800,0, 2323.49, 41760.65375000, 01.05.14, 15:41:24 53.49606100, 58.30392150,0, 2317.91, 41760.65386574, 01.05.14, 15:41:34 53.49606517, 58.30390833,0, 2315.94, 41760.65398148, 01.05.14, 15:41:44 53.49606350, 58.30391967,0, 2315.94, 41760.65409722, 01.05.14, 15:41:54 53.49605250, 58.30397533,0, 2322.83, 41760.65421296, 01.05.14, 15:42:04 53.49607083, 58.30400083,0, 2325.13, 41760.65432870, 01.05.14, 15:42:14 53.49608300, 58.30400717,0, 2326.44, 41760.65444444, 01.05.14, 15:42:24 53.49607583, 58.30403083,0, 2328.08, 41760.65456019, 01.05.14, 15:42:34 53.49601800, 58.30388950,0, 2329.72, 41760.65467593, 01.05.14, 15:42:44 53.49603900, 58.30375217,0, 2340.22, 41760.65479167, 01.05.14, 15:42:54 53.49607533, 58.30369667,0, 2351.05, 41760.65490741, 01.05.14, 15:43:04 53.49607950, 58.30368050,0, 2356.63, 41760.65502315, 01.05.14, 15:43:14 53.49605667, 58.30376850,0, 2363.85, 41760.65513889, 01.05.14, 15:43:24 53.49601167, 58.30389017,0, 2371.39, 41760.65525463, 01.05.14, 15:43:34 53.49600483, 58.30389267,0, 2377.95, 41760.65537037, 01.05.14, 15:43:44 53.49606633, 58.30393517,0, 2388.78, 41760.65548611, 01.05.14, 15:43:54 53.49607483, 58.30399217,0, 2388.45, 41760.65560185, 01.05.14, 15:44:04 53.49605583, 58.30392850,0, 2393.37, 41760.65571759, 01.05.14, 15:44:14 53.49604550, 58.30387517,0, 2398.95, 41760.65583333, 01.05.14, 15:44:24 53.49605017, 58.30385900,0, 2406.17, 41760.65594907, 01.05.14, 15:44:34 53.49610567, 58.30388633,0, 2417.32, 41760.65606481, 01.05.14, 15:44:44 53.49608683, 58.30386067,0, 2425.20, 41760.65618056, 01.05.14, 15:44:54 53.49599850, 58.30385700,0, 2438.32, 41760.65629630, 01.05.14, 15:45:04 53.49600400, 58.30400083,0, 2448.16, 41760.65641204, 01.05.14, 15:45:14 53.49601217, 58.30415217,0, 2460.63, 41760.65652778, 01.05.14, 15:45:24 53.49599217, 58.30395967,0, 2473.75, 41760.65664352, 01.05.14, 15:45:34 53.49603367, 58.30384333,0, 2467.52, 41760.65675926, 01.05.14, 15:45:44 53.49605583, 58.30387950,0, 2472.77, 41760.65687500, 01.05.14, 15:45:54 53.49606550, 58.30389517,0, 2477.36, 41760.65699074, 01.05.14, 15:46:04 53.49606083, 58.30391367,0, 2477.69, 41760.65710648, 01.05.14, 15:46:14 53.49606633, 58.30391900,0, 2475.07, 41760.65722222, 01.05.14, 15:46:24 53.49606883, 58.30392700,0, 2470.14, 41760.65733796, 01.05.14, 15:46:34 53.49605717, 58.30392917,0, 2461.29, 41760.65745370, 01.05.14, 15:46:44 53.49605050, 58.30394250,0, 2455.05, 41760.65756944, 01.05.14, 15:46:54 53.49604883, 58.30391267,0, 2443.90, 41760.65768519, 01.05.14, 15:47:04 53.49605367, 58.30391333,0, 2430.45, 41760.65780093, 01.05.14, 15:47:14 53.49606750, 58.30390983,0, 2417.32, 41760.65791667, 01.05.14, 15:47:24 53.49609067, 58.30390683,0, 2406.17, 41760.65803241, 01.05.14, 15:47:34 53.49610317, 58.30390117,0, 2396.33, 41760.65814815, 01.05.14, 15:47:44 53.49611017, 58.30390600,0, 2387.47, 41760.65826389, 01.05.14, 15:47:54 53.49612017, 58.30390733,0, 2377.30, 41760.65837963, 01.05.14, 15:48:04 53.49613400, 58.30391933,0, 2368.11, 41760.65849537, 01.05.14, 15:48:14 53.49613967, 58.30391917,0, 2361.55, 41760.65861111, 01.05.14, 15:48:24 53.49613467, 58.30390967,0, 2355.97, 41760.65872685, 01.05.14, 15:48:34 53.49605700, 58.30390567,0, 2344.82, 41760.65884259, 01.05.14, 15:48:44 53.49600650, 58.30388533,0, 2338.25, 41760.65895833, 01.05.14, 15:48:54 53.49601817, 58.30382617,0, 2329.40, 41760.65907407, 01.05.14, 15:49:04 53.49606817, 58.30380050,0, 2325.13, 41760.65918981, 01.05.14, 15:49:14 53.49608167, 58.30391583,0, 2332.35, 41760.65930556, 01.05.14, 15:49:24 53.49607633, 58.30396767,0, 2345.80, 41760.65942130, 01.05.14, 15:49:34 53.49608183, 58.30396783,0, 2346.46, 41760.65953704, 01.05.14, 15:49:44 53.49610033, 58.30395233,0, 2347.77, 41760.65965278, 01.05.14, 15:49:54 53.49611383, 58.30396000,0, 2349.08, 41760.65976852, 01.05.14, 15:50:04 53.49611550, 58.30404300,0, 2347.77, 41760.65988426, 01.05.14, 15:50:14 53.49611833, 58.30407567,0, 2341.21, 41760.66000000, 01.05.14, 15:50:24 53.49611650, 58.30409583,0, 2338.91, 41760.66011574, 01.05.14, 15:50:34 53.49606167, 58.30405700,0, 2321.52, 41760.66023148, 01.05.14, 15:50:44 53.49603917, 58.30399783,0, 2320.87, 41760.66034722, 01.05.14, 15:50:54 53.49603467, 58.30400833,0, 2313.32, 41760.66046296, 01.05.14, 15:51:04 53.49602450, 58.30409183,0, 2311.02, 41760.66057870, 01.05.14, 15:51:14 53.49597383, 58.30413950,0, 2309.38, 41760.66069444, 01.05.14, 15:51:24 53.49596817, 58.30411717,0, 2310.37, 41760.66081019, 01.05.14, 15:51:34 53.49596533, 58.30412233,0, 2305.45, 41760.66092593, 01.05.14, 15:51:44 53.49596250, 58.30425717,0, 2297.57, 41760.66104167, 01.05.14, 15:51:54 53.49592350, 58.30432867,0, 2293.64, 41760.66115741, 01.05.14, 15:52:04 53.49643600, 58.30400333,0, 2353.35, 41760.66887731, 01.05.14, 16:03:11 53.49622700, 58.30410233,0, 2367.45, 41760.66899306, 01.05.14, 16:03:21 53.49627583, 58.30405633,0, 2406.82, 41760.66910880, 01.05.14, 16:03:31 53.49626333, 58.30411233,0, 2440.29, 41760.66922454, 01.05.14, 16:03:41 53.49625850, 58.30410433,0, 2430.77, 41760.66934028, 01.05.14, 16:03:51 53.49624467, 58.30411483,0, 2430.45, 41760.66945602, 01.05.14, 16:04:01 53.49620283, 58.30415717,0, 2396.98, 41760.66957176, 01.05.14, 16:04:11 53.49617650, 58.30412233,0, 2377.62, 41760.66968750, 01.05.14, 16:04:21